History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 425,416 +0 0.02% 467,958
2025-10-13 2025-10-09 1.160 425,416 +0 0.02% 493,483
2025-10-10 2025-10-08 1.150 425,416 +0 0.02% 489,228
2025-10-09 2025-10-06 1.150 425,416 +0 0.02% 489,228
2025-10-08 2025-10-03 1.160 425,416 +0 0.02% 493,483
2025-10-06 2025-10-02 1.160 425,416 +0 0.02% 493,483
2025-10-03 2025-09-30 1.160 425,416 +0 0.02% 493,483
2025-10-02 2025-09-29 1.190 425,416 +0 0.02% 506,245
2025-09-30 2025-09-26 1.180 425,416 +0 0.02% 501,991
2025-09-29 2025-09-25 1.170 425,416 +0 0.02% 497,737
2025-09-26 2025-09-24 1.180 425,416 +0 0.02% 501,991
2025-09-25 2025-09-23 1.180 425,416 +0 0.02% 501,991
2025-09-24 2025-09-22 1.180 425,416 +0 0.02% 501,991
2025-09-23 2025-09-19 1.180 425,416 +0 0.02% 501,991
2025-09-22 2025-09-18 1.180 425,416 +0 0.02% 501,991
2025-09-19 2025-09-17 1.170 425,416 +0 0.02% 497,737
2025-09-18 2025-09-16 1.200 425,416 +0 0.02% 510,499
2025-09-17 2025-09-15 1.180 425,416 +0 0.02% 501,991
2025-09-16 2025-09-12 1.160 425,416 +0 0.02% 493,483
2025-09-15 2025-09-11 1.170 425,416 +0 0.02% 497,737
2025-09-12 2025-09-10 1.150 425,416 +0 0.02% 489,228
2025-09-11 2025-09-09 1.170 425,416 +0 0.02% 497,737
2025-09-10 2025-09-08 1.160 425,416 +0 0.02% 493,483
2025-09-09 2025-09-05 1.150 425,416 -80,000 0.02% 489,228
2025-08-27 2025-08-25 0.980 505,416 +80,000 0.03% 495,308
2025-05-14 2025-05-12 1.360 425,416 +5,000 0.02% 578,566
2025-05-12 2025-05-08 1.140 420,416 +10,000 0.02% 479,274
2025-03-11 2025-03-07 0.880 410,416 +40 0.02% 361,166
2025-02-25 2025-02-21 0.900 410,376 +5,000 0.02% 369,338
2024-10-09 2024-10-07 1.360 405,376 +5,000 0.02% 551,311
2024-07-17 2024-07-15 1.100 400,376 -10,000 0.02% 440,414
2024-07-12 2024-07-10 1.080 410,376 +10,000 0.02% 443,206
2024-07-02 2024-06-27 1.160 400,376 -10,000 0.02% 464,436
2024-06-28 2024-06-26 1.100 410,376 +10,000 0.02% 451,414
2024-04-25 2024-04-23 1.400 400,376 +10,000 0.02% 560,526
2024-04-19 2024-04-17 1.480 390,376 +5,000 0.02% 577,756
2024-04-15 2024-04-11 1.200 385,376 +5,000 0.02% 462,451
2024-04-11 2024-04-09 0.920 380,376 -10,000 0.02% 349,946
2024-04-09 2024-04-05 0.860 390,376 +10,000 0.02% 335,723
2024-03-22 2024-03-20 0.860 380,376 -10,000 0.02% 327,123
2024-03-21 2024-03-19 0.780 390,376 +10,000 0.02% 304,493
2024-02-27 2024-02-23 1.080 380,376 +20 0.02% 410,806
2023-12-01 2023-11-29 0.920 380,356 -50,000 0.02% 349,928
2023-11-29 2023-11-27 0.700 430,356 -49,000 0.02% 301,249
2023-11-28 2023-11-24 0.560 479,356 -10,000 0.03% 268,439
2023-09-18 2023-09-14 0.480 489,356 +40,000 0.03% 234,891
2023-08-25 2023-08-23 0.540 449,356 -20,000 0.03% 242,652
2023-08-10 2023-08-08 0.440 469,356 +20,000 0.03% 206,517
2023-07-27 2023-07-25 0.540 449,356 +25,000 0.03% 242,652
2023-06-26 2023-06-21 1.060 424,356 +10,000 0.02% 449,817
2023-06-19 2023-06-15 1.280 414,356 -10,000 0.02% 530,376
2023-06-07 2023-06-05 1.120 424,356 +10,000 0.02% 475,279
2023-06-02 2023-05-31 1.040 414,356 -20,000 0.02% 430,930
2023-06-01 2023-05-30 0.780 434,356 +10,000 0.03% 338,798
2021-12-16 2021-12-14 1.380 424,356 +10,000 0.02% 585,611
2021-11-24 2021-11-22 1.500 414,356 +5,000 0.02% 621,534
2021-11-19 2021-11-17 1.540 409,356 +2,500 0.02% 630,408
2021-07-06 2021-07-02 2.000 406,856 -5,000 0.02% 813,712
2021-06-22 2021-06-18 1.840 411,856 +5,000 0.02% 757,815
2021-06-18 2021-06-16 1.940 406,856 -5,000 0.02% 789,301
2021-06-09 2021-06-07 1.860 411,856 +5,000 0.02% 766,052
2021-06-01 2021-05-28 1.940 406,856 -2,500 0.02% 789,301
2021-05-20 2021-05-17 2.000 409,356 -51,000 0.02% 818,712
2021-05-18 2021-05-14 2.000 460,356 -99,000 0.03% 920,712
2021-05-05 2021-05-03 2.040 559,356 -5,000 0.03% 1,141,086
2021-04-01 2021-03-30 2.020 564,356 +5,000 0.03% 1,139,999
2021-03-22 2021-03-18 2.200 559,356 -10,000 0.03% 1,230,583
2021-03-08 2021-03-04 1.840 569,356 +2,500 0.03% 1,047,615
2021-03-05 2021-03-03 1.840 566,856 +5,000 0.03% 1,043,015
2021-03-02 2021-02-26 1.940 561,856 +20 0.03% 1,090,001
2021-02-25 2021-02-23 2.100 561,836 -10,000 0.03% 1,179,856
2021-02-18 2021-02-16 1.880 571,836 -8,500 0.03% 1,075,052
2021-02-17 2021-02-11 1.820 580,336 -5,000 0.03% 1,056,212
2021-02-16 2021-02-09 1.580 585,336 +5,000 0.03% 924,831
2021-01-21 2021-01-19 1.520 580,336 +10,000 0.03% 882,111
2020-10-29 2020-10-27 1.740 570,336 +17,500 0.03% 992,385
2020-10-23 2020-10-21 1.800 552,836 -7,500 0.03% 995,105
2020-09-25 2020-09-23 1.900 560,336 -8,500 0.03% 1,064,638
2020-09-09 2020-09-07 2.060 568,836 -5,000 0.03% 1,171,802
2020-09-01 2020-08-28 2.120 573,836 +5,000 0.03% 1,216,532
2020-08-05 2020-08-03 2.000 568,836 +4,000 0.03% 1,137,672
2020-08-04 2020-07-31 2.040 564,836 +4,000 0.03% 1,152,265
2020-08-03 2020-07-30 2.020 560,836 +6,000 0.03% 1,132,889
2020-07-28 2020-07-24 2.000 554,836 -6,000 0.03% 1,109,672
2020-07-23 2020-07-21 1.940 560,836 +10,000 0.03% 1,088,022
2020-07-22 2020-07-20 1.820 550,836 +1,000 0.03% 1,002,522
2020-07-16 2020-07-14 1.800 549,836 +2,500 0.03% 989,705
2020-06-24 2020-06-22 1.800 547,336 +5,000 0.03% 985,205
2020-05-21 2020-05-19 2.180 542,336 +38,500 0.03% 1,182,292
2020-05-15 2020-05-13 2.240 503,836 +45,000 0.03% 1,128,593
2020-05-12 2020-05-08 2.020 458,836 +52,500 0.03% 926,849
2020-04-15 2020-04-09 2.000 406,336 -5,000 0.02% 812,672
2020-03-05 2020-03-03 1.780 411,336 -4,000 0.02% 732,178
2020-03-04 2020-03-02 1.860 415,336 -11,000 0.02% 772,525
2020-02-13 2020-02-11 1.980 426,336 -6,500 0.02% 844,145
2020-02-12 2020-02-10 1.980 432,836 -400 0.02% 857,015
2020-01-30 2020-01-24 2.060 433,236 +15,000 0.02% 892,466
2020-01-29 2020-01-22 2.020 418,236 -100,000 0.02% 844,837
2020-01-23 2020-01-21 1.840 518,236 -5,000 0.03% 953,554
2020-01-16 2020-01-14 1.900 523,236 +110,000 0.03% 994,148
2020-01-14 2020-01-10 1.940 413,236 +500 0.02% 801,678
2020-01-03 2019-12-31 2.000 412,736 +5,000 0.02% 825,472
2019-11-11 2019-11-07 1.900 407,736 +5,000 0.02% 774,698
2019-08-27 2019-08-23 2.400 402,736 -10,000 0.03% 966,566
2019-08-23 2019-08-21 2.400 412,736 -5,000 0.03% 990,566
2019-08-19 2019-08-15 2.140 417,736 +5,000 0.03% 893,955
2019-07-30 2019-07-26 3.060 412,736 +10,000 0.03% 1,262,972
2019-07-18 2019-07-16 2.100 402,736 +2,000 0.03% 845,746
2019-07-16 2019-07-12 2.120 400,736 -20,000 0.03% 849,560
2019-06-12 2019-06-10 2.140 420,736 +10,000 0.03% 900,375
2019-06-05 2019-06-03 1.960 410,736 -10,000 0.03% 805,043
2019-05-30 2019-05-28 2.260 420,736 +5,000 0.03% 950,863
2019-05-29 2019-05-27 2.400 415,736 +5,000 0.03% 997,766
2019-05-16 2019-05-14 2.560 410,736 -24,500 0.03% 1,051,484
2019-05-07 2019-05-03 2.840 435,236 +29,500 0.03% 1,236,070
2019-04-18 2019-04-16 3.320 405,736 +10,000 0.03% 1,347,044
2019-04-17 2019-04-15 3.320 395,736 -3,000 0.03% 1,313,844
2019-04-16 2019-04-12 3.380 398,736 +5,000 0.03% 1,347,728
2019-04-12 2019-04-10 3.460 393,736 -5,000 0.03% 1,362,327
2019-04-09 2019-04-04 3.560 398,736 -5,000 0.03% 1,419,500
2019-03-14 2019-03-12 3.720 403,736 +5,000 0.03% 1,501,898
2019-03-05 2019-03-01 3.980 398,736 +6,500 0.03% 1,586,969
2019-03-01 2019-02-27 4.040 392,236 +5,000 0.03% 1,584,633
2019-02-11 2019-02-04 4.260 387,236 -4,000 0.03% 1,649,625
2019-01-28 2019-01-24 3.840 391,236 -5,000 0.03% 1,502,346
2018-12-21 2018-12-19 4.200 396,236 +4,000 0.03% 1,664,191
2018-08-15 2018-08-13 8.400 392,236 -2,000 0.03% 3,294,782
2018-08-14 2018-08-10 8.000 394,236 -300 0.03% 3,153,888
2018-08-08 2018-08-06 6.100 394,536 -5,000 0.03% 2,406,670
2018-07-30 2018-07-26 6.500 399,536 +5,000 0.03% 2,596,984
2018-07-26 2018-07-24 6.700 394,536 -5,000 0.03% 2,643,391
2018-07-25 2018-07-23 5.900 399,536 -27,500 0.03% 2,357,262
2018-07-24 2018-07-20 5.200 427,036 -5,000 0.03% 2,220,587
2018-07-23 2018-07-19 5.100 432,036 -3,000 0.03% 2,203,384
2018-07-06 2018-07-04 5.000 435,036 -1,500 0.03% 2,175,180
2018-07-03 2018-06-28 4.900 436,536 -10,000 0.03% 2,139,026
2018-06-21 2018-06-19 5.100 446,536 +8,000 0.03% 2,277,334
2018-06-13 2018-06-11 5.100 438,536 +11,000 0.03% 2,236,534
2018-06-11 2018-06-07 5.900 427,536 -13,000 0.03% 2,522,462
2018-06-08 2018-06-06 5.600 440,536 +11,000 0.03% 2,467,002
2018-06-06 2018-06-04 4.800 429,536 -6,500 0.03% 2,061,773
2018-06-05 2018-06-01 4.220 436,036 +23,000 0.03% 1,840,072
2018-05-31 2018-05-29 4.180 413,036 +2,000 0.03% 1,726,490
2018-05-29 2018-05-25 3.600 411,036 +6,500 0.03% 1,479,730
2018-05-18 2018-05-16 4.480 404,536 +8,500 0.03% 1,812,321
2018-05-14 2018-05-10 4.720 396,036 +500 0.03% 1,869,290
2018-05-02 2018-04-27 4.600 395,536 -9,500 0.03% 1,819,466
2018-04-27 2018-04-25 4.380 405,036 +8,000 0.03% 1,774,058
2018-04-23 2018-04-19 4.700 397,036 +1,500 0.03% 1,866,069
2018-04-18 2018-04-16 4.880 395,536 -25,000 0.03% 1,930,216
2018-04-16 2018-04-12 4.900 420,536 +18,500 0.03% 2,060,626
2018-04-09 2018-04-04 4.940 402,036 +5,000 0.03% 1,986,058
2018-04-06 2018-04-03 4.920 397,036 -5,000 0.03% 1,953,417
2018-04-04 2018-03-29 5.000 402,036 +5,000 0.03% 2,010,180
2018-03-29 2018-03-27 5.300 397,036 -10,000 0.03% 2,104,291
2018-03-21 2018-03-19 4.760 407,036 +5,000 0.03% 1,937,491
2018-03-16 2018-03-14 5.100 402,036 +5,000 0.03% 2,050,384
2018-03-14 2018-03-12 5.100 397,036 -23,500 0.03% 2,024,884
2018-03-07 2018-03-05 5.700 420,536 +10,000 0.03% 2,397,055
2018-03-05 2018-03-01 4.840 410,536 +15,000 0.03% 1,986,994
2018-03-02 2018-02-28 4.860 395,536 -11,000 0.03% 1,922,305
2018-03-01 2018-02-27 4.500 406,536 -33,500 0.03% 1,829,412
2018-02-21 2018-02-15 4.860 440,036 +15,000 0.03% 2,138,575
2018-02-13 2018-02-09 5.000 425,036 -3,000 0.03% 2,125,180
2018-02-06 2018-02-02 5.500 428,036 -25,000 0.03% 2,354,198
2018-01-30 2018-01-26 5.800 453,036 -4,000 0.03% 2,627,609
2018-01-25 2018-01-23 5.900 457,036 -11,000 0.03% 2,696,512
2018-01-23 2018-01-19 5.800 468,036 +15,000 0.03% 2,714,609
2018-01-22 2018-01-18 5.900 453,036 +25,000 0.03% 2,672,912
2018-01-19 2018-01-17 6.100 428,036 -7,500 0.03% 2,611,020
2018-01-11 2018-01-09 7.100 435,536 +7,500 0.03% 3,092,306
2018-01-10 2018-01-08 7.000 428,036 -5,000 0.03% 2,996,252
2018-01-09 2018-01-05 6.800 433,036 +8,000 0.03% 2,944,645
2017-12-20 2017-12-18 6.600 425,036 -26,500 0.03% 2,805,238
2017-12-07 2017-12-05 7.200 451,536 -5,000 0.03% 3,251,059
2017-12-04 2017-11-30 7.400 456,536 +4,500 0.03% 3,378,366
2017-11-22 2017-11-20 7.600 452,036 +3,000 0.03% 3,435,474
2017-11-17 2017-11-15 7.800 449,036 +21,000 0.03% 3,502,481
2017-11-16 2017-11-14 7.800 428,036 +10,000 0.03% 3,338,681
2017-11-15 2017-11-13 7.900 418,036 +7,000 0.03% 3,302,484
2017-11-10 2017-11-08 8.800 411,036 +8,500 0.03% 3,617,117
2017-11-09 2017-11-07 8.200 402,536 +5,500 0.03% 3,300,795
2017-11-08 2017-11-06 8.100 397,036 +2,000 0.03% 3,215,992
2017-11-07 2017-11-03 8.400 395,036 +10,000 0.03% 3,318,302
2017-11-03 2017-11-01 8.500 385,036 +500 0.03% 3,272,806
2017-10-19 2017-10-17 8.600 384,536 +2,500 0.03% 3,307,010
2017-09-29 2017-09-27 8.600 382,036 -2,000 0.03% 3,285,510
2017-09-25 2017-09-21 8.600 384,036 +500 0.03% 3,302,710
2017-09-20 2017-09-18 8.500 383,536 -5,000 0.03% 3,260,056
2017-09-19 2017-09-15 8.700 388,536 +10,000 0.03% 3,380,263
2017-09-01 2017-08-30 10.200 378,536 -75,040 0.03% 3,861,067
2017-08-29 2017-08-25 8.900 453,576 -5,000 0.03% 4,036,826
2017-08-28 2017-08-24 8.400 458,576 +35,000 0.03% 3,852,038
2017-08-16 2017-08-14 8.400 423,576 +5,000 0.03% 3,558,038
2017-08-11 2017-08-09 9.100 418,576 +4,000 0.03% 3,809,042
2017-08-10 2017-08-08 9.600 414,576 +5,000 0.03% 3,979,930
2017-08-09 2017-08-07 9.600 409,576 +10,000 0.03% 3,931,930
2017-08-08 2017-08-04 9.600 399,576 +1,000 0.03% 3,835,930
2017-07-21 2017-07-19 8.700 398,576 +5,000 0.03% 3,467,611
2017-07-14 2017-07-12 9.200 393,576 -12,500 0.03% 3,620,899
2017-06-12 2017-06-08 10.000 406,076 -1,000 0.03% 4,060,760
2017-06-05 2017-06-01 10.400 407,076 +15,000 0.03% 4,233,590
2017-05-22 2017-05-18 11.400 392,076 -35,000 0.03% 4,469,666
2017-05-15 2017-05-11 10.600 427,076 -20,000 0.03% 4,527,006
2017-05-08 2017-05-04 8.400 447,076 +25,000 0.03% 3,755,438
2017-05-04 2017-04-28 8.700 422,076 +5,000 0.03% 3,672,061
2017-05-02 2017-04-27 8.600 417,076 -9,000 0.03% 3,586,854
2017-04-20 2017-04-18 10.800 426,076 +4,500 0.03% 4,601,621
2017-04-13 2017-04-11 10.800 421,576 +3,000 0.03% 4,553,021
2017-04-05 2017-03-31 10.800 418,576 +4,500 0.03% 4,520,621
2017-03-07 2017-03-03 10.600 414,076 -1,000 0.03% 4,389,206
2017-03-01 2017-02-27 12.000 415,076 +1,000 0.03% 4,980,912
2017-02-28 2017-02-24 12.000 414,076 -5,000 0.03% 4,968,912
2017-02-22 2017-02-20 12.400 419,076 +5,000 0.03% 5,196,542
2017-02-21 2017-02-17 12.400 414,076 -34,000 0.03% 5,134,542
2016-12-09 2016-12-07 16.000 448,076 -1,500 0.03% 7,169,216
2016-12-05 2016-12-01 17.200 449,576 +16,000 0.03% 7,732,707
2016-12-02 2016-11-30 19.000 433,576 -500 0.03% 8,237,944
2016-11-18 2016-11-16 15.400 434,076 -4,500 0.03% 6,684,770
2016-11-03 2016-11-01 15.600 438,576 -3,000 0.03% 6,841,786
2016-10-28 2016-10-26 14.800 441,576 +1,000 0.03% 6,535,325
2016-09-07 2016-09-05 16.000 440,576 -500 0.03% 7,049,216
2016-08-25 2016-08-23 14.800 441,076 -500 0.03% 6,527,925
2016-08-24 2016-08-22 14.000 441,576 +500 0.03% 6,182,064
2016-08-16 2016-08-12 15.400 441,076 +500 0.03% 6,792,570
2016-08-11 2016-08-09 15.600 440,576 +2,000 0.03% 6,872,986
2016-08-08 2016-08-04 15.400 438,576 -4,000 0.03% 6,754,070
2016-07-26 2016-07-22 16.600 442,576 +1,500 0.03% 7,346,762
2016-06-24 2016-06-22 18.000 441,076 -2,000 0.03% 7,939,368
2016-04-18 2016-04-14 17.600 443,076 -5,500 0.03% 7,798,138
2016-04-13 2016-04-11 18.000 448,576 +500 0.03% 8,074,368
2016-04-05 2016-03-31 19.200 448,076 +1,000 0.03% 8,603,059
2016-03-30 2016-03-24 17.600 447,076 +1,500 0.03% 7,868,538
2016-03-29 2016-03-23 18.800 445,576 +1,500 0.03% 8,376,829
2016-03-23 2016-03-21 20.400 444,076 -1,500 0.03% 9,059,150
2016-03-21 2016-03-17 20.600 445,576 -10,500 0.03% 9,178,866
2016-03-17 2016-03-15 21.000 456,076 +500 0.03% 9,577,596
2016-03-07 2016-03-03 17.800 455,576 -5,500 0.03% 8,109,253
2016-03-04 2016-03-02 16.000 461,076 -3,500 0.03% 7,377,216
2016-02-24 2016-02-22 15.600 464,576 +1,500 0.03% 7,247,386
2016-02-19 2016-02-17 14.600 463,076 -7,000 0.03% 6,760,910
2016-01-28 2016-01-26 12.000 470,076 -5,000 0.03% 5,640,912
2016-01-27 2016-01-25 12.200 475,076 -10,000 0.03% 5,795,927
2016-01-26 2016-01-22 12.200 485,076 -3,000 0.03% 5,917,927
2016-01-25 2016-01-21 12.000 488,076 -1,000 0.03% 5,856,912
2016-01-22 2016-01-20 12.200 489,076 -39,500 0.03% 5,966,727
2016-01-21 2016-01-19 14.400 528,576 +500 0.04% 7,611,494
2016-01-18 2016-01-14 15.600 528,076 +7,000 0.04% 8,237,986
2016-01-13 2016-01-11 16.400 521,076 -1,500 0.04% 8,545,646
2016-01-12 2016-01-08 17.400 522,576 -1,500 0.04% 9,092,822
2016-01-11 2016-01-07 16.800 524,076 +1,500 0.04% 8,804,477
2016-01-08 2016-01-06 17.800 522,576 -70,000 0.04% 9,301,853
2016-01-05 2015-12-31 19.000 592,576 +71,000 0.04% 11,258,944
2015-12-30 2015-12-28 20.200 521,576 -1,000 0.04% 10,535,835
2015-12-29 2015-12-24 19.600 522,576 -1,000 0.04% 10,242,490
2015-12-28 2015-12-22 22.200 523,576 -1,000 0.04% 11,623,387
2015-12-23 2015-12-21 22.800 524,576 +6,000 0.04% 11,960,333
2015-12-22 2015-12-18 20.800 518,576 +11,500 0.04% 10,786,381
2015-12-21 2015-12-17 18.400 507,076 -1,000 0.04% 9,330,198
2015-12-17 2015-12-15 18.200 508,076 +14,500 0.04% 9,246,983
2015-12-15 2015-12-11 18.000 493,576 -8,500 0.03% 8,884,368
2015-12-10 2015-12-08 19.200 502,076 +2,500 0.39% 9,639,859
2015-12-09 2015-12-07 19.000 499,576 -10,000 0.39% 9,491,944
2015-12-04 2015-12-02 19.200 509,576 -10,000 0.39% 9,783,859
2015-12-03 2015-12-01 19.000 519,576 +1,000 0.40% 9,871,944
2015-12-02 2015-11-30 18.800 518,576 -1,000 0.40% 9,749,229
2015-12-01 2015-11-27 18.800 519,576 +1,000 0.40% 9,768,029
2015-11-30 2015-11-26 19.000 518,576 -1,000 0.40% 9,852,944
2015-11-27 2015-11-25 19.200 519,576 +1,500 0.40% 9,975,859
2015-11-25 2015-11-23 18.600 518,076 -30,500 0.40% 9,636,214
2015-11-24 2015-11-20 19.800 548,576 +34,000 0.42% 10,861,805
2015-11-23 2015-11-19 20.000 514,576 +500 0.40% 10,291,520
2015-11-20 2015-11-18 20.200 514,076 +28,000 0.40% 10,384,335
2015-11-19 2015-11-17 22.800 486,076 -9,000 0.38% 11,082,533
2015-11-18 2015-11-16 20.800 495,076 -500 0.38% 10,297,581
2015-11-17 2015-11-13 20.200 495,576 -11,000 0.38% 10,010,635
2015-11-16 2015-11-12 19.400 506,576 +7,000 0.39% 9,827,574
2015-11-13 2015-11-11 18.600 499,576 +35,000 0.39% 9,292,114
2015-11-12 2015-11-10 18.000 464,576 +500 0.36% 8,362,368
2015-11-11 2015-11-09 18.000 464,076 +7,500 0.36% 8,353,368
2015-11-10 2015-11-06 19.000 456,576 -1,500 0.35% 8,674,944
2015-11-09 2015-11-05 18.800 458,076 -11,500 0.35% 8,611,829
2015-11-06 2015-11-04 19.600 469,576 -3,500 0.36% 9,203,690
2015-11-05 2015-11-03 18.400 473,076 +40,000 0.37% 8,704,598
2015-11-02 2015-10-29 25.800 433,076 +3,000 0.34% 11,173,361
2015-10-29 2015-10-27 26.200 430,076 +16,500 0.34% 11,267,991
2015-10-28 2015-10-26 26.600 413,576 +2,000 0.33% 11,001,122
2015-10-26 2015-10-22 24.600 411,576 -9,500 0.33% 10,124,770
2015-10-23 2015-10-20 23.200 421,076 +28,000 0.33% 9,768,963
2015-10-22 2015-10-19 23.800 393,076 +8,500 0.31% 9,355,209
2015-10-20 2015-10-16 23.000 384,576 +12,000 0.30% 8,845,248
2015-10-16 2015-10-14 23.800 372,576 +8,000 0.30% 8,867,309
2015-10-15 2015-10-13 24.000 364,576 +2,000 0.29% 8,749,824
2015-10-14 2015-10-12 24.000 362,576 -1,500 0.29% 8,701,824
2015-10-13 2015-10-09 23.200 364,076 +5,000 0.29% 8,446,563
2015-10-09 2015-10-07 25.000 359,076 +133,000 0.28% 8,976,900
2015-10-08 2015-10-06 22.800 226,076 -297,500 0.18% 5,154,533
2015-10-07 2015-10-05 26.200 523,576 -8,500 0.41% 13,717,691
2015-10-02 2015-09-29 18.600 532,076 -2,000 0.42% 9,896,614
2015-09-30 2015-09-25 18.800 534,076 -188,000 0.42% 10,040,629
2015-09-25 2015-09-23 18.400 722,076 -10,000 0.57% 13,286,198
2015-09-22 2015-09-18 21.000 732,076 +2,000 0.59% 15,373,596
2015-09-21 2015-09-17 21.000 730,076 -2,000 0.58% 15,331,596
2015-09-18 2015-09-16 22.200 732,076 +2,000 0.59% 16,252,087
2015-09-16 2015-09-14 24.600 730,076 +4,000 0.58% 17,959,870
2015-09-15 2015-09-11 22.800 726,076 +12,000 0.58% 16,554,533
2015-09-14 2015-09-10 21.000 714,076 +12,000 0.57% 14,995,596
2015-09-11 2015-09-09 18.400 702,076 -40,000 0.56% 12,918,198
2015-09-10 2015-09-08 17.400 742,076 +324,000 0.59% 12,912,122
2015-09-09 2015-09-07 10.200 418,076 +4,000 0.33% 4,264,375
2015-09-08 2015-09-04 7.600 414,076 +2,000 0.33% 3,146,978
2015-09-07 2015-09-02 8.500 412,076 +16,000 0.33% 3,502,646
2015-09-04 2015-09-01 10.000 396,076 -4,000 0.32% 3,960,760
2015-06-15 2015-06-11 32.400 400,076 +1,700 0.33% 12,962,462
2015-06-12 2015-06-10 27.800 398,376 +6,000 0.33% 11,074,853
2015-06-11 2015-06-09 28.600 392,376 +4,000 0.33% 11,221,954
2015-06-10 2015-06-08 27.800 388,376 -2,000 0.32% 10,796,853
2015-06-09 2015-06-05 26.800 390,376 -4,000 0.32% 10,462,077
2015-06-08 2015-06-04 26.000 394,376 -12,000 0.33% 10,253,776
2015-06-05 2015-06-03 26.400 406,376 -9,500 0.34% 10,728,326
2015-06-03 2015-06-01 24.800 415,876 -4,000 0.34% 10,313,725
2015-06-01 2015-05-28 21.600 419,876 +8,000 0.35% 9,069,322
2015-05-29 2015-05-27 20.800 411,876 +4,000 0.34% 8,567,021
2015-05-28 2015-05-26 22.000 407,876 +34,000 0.34% 8,973,272
2015-05-26 2015-05-21 26.800 373,876 -2,200 0.31% 10,019,877
2015-05-22 2015-05-20 28.000 376,076 -6,000 0.31% 10,530,128
2015-05-21 2015-05-19 26.000 382,076 -14,300 0.32% 9,933,976
2015-05-20 2015-05-18 20.000 396,376 -4,000 0.33% 7,927,520
2015-05-19 2015-05-15 18.200 400,376 -2,000 0.33% 7,286,843
2015-05-18 2015-05-14 16.800 402,376 +2,000 0.33% 6,759,917
2015-05-12 2015-05-08 19.400 400,376 +8,000 0.33% 7,767,294
2015-05-11 2015-05-07 19.000 392,376 +4,000 0.33% 7,455,144
2015-05-08 2015-05-06 20.600 388,376 +4,000 0.32% 8,000,546
2015-05-07 2015-05-05 19.800 384,376 -6,000 0.32% 7,610,645
2015-05-06 2015-05-04 17.400 390,376 +2,000 0.33% 6,792,542
2015-05-05 2015-04-30 15.800 388,376 +12,000 0.32% 6,136,341
2015-04-24 2015-04-22 13.400 376,376 -1,900 0.33% 5,043,438
2015-04-23 2015-04-21 9.700 378,276 +18,000 0.33% 3,669,277
2015-04-22 2015-04-20 10.200 360,276 +86,000 0.31% 3,674,815
2015-04-20 2015-04-16 7.900 274,276 +18,000 0.24% 2,166,780
2015-04-17 2015-04-15 8.000 256,276 +156,000 0.22% 2,050,208
2015-04-16 2015-04-14 6.100 100,276 +8,000 0.09% 611,684
2015-04-15 2015-04-13 5.900 92,276 +12,000 0.08% 544,428
2015-04-14 2015-04-10 5.700 80,276 -4,000 0.07% 457,573
2015-04-02 2015-03-31 6.000 84,276 -6,000 0.07% 505,656
2015-03-25 2015-03-23 5.600 90,276 -16,000 0.08% 505,546
2015-03-23 2015-03-19 5.400 106,276 -20,000 0.09% 573,890
2015-03-19 2015-03-17 5.300 126,276 +8,000 0.11% 669,263
2015-02-12 2015-02-10 6.000 118,276 -10,000 0.10% 709,656
2015-02-05 2015-02-03 6.400 128,276 -14,000 0.11% 820,966
2015-02-04 2015-02-02 6.200 142,276 +10,000 0.12% 882,111
2015-02-02 2015-01-29 6.000 132,276 +4,000 0.11% 793,656
2015-01-16 2015-01-14 5.300 128,276 +6,000 0.11% 679,863
2015-01-15 2015-01-13 5.300 122,276 -6,000 0.11% 648,063
2015-01-14 2015-01-12 5.200 128,276 -4,000 0.11% 667,035
2015-01-09 2015-01-07 5.300 132,276 +4,000 0.11% 701,063
2014-12-19 2014-12-17 6.500 128,276 +14,000 0.11% 833,794
2014-12-17 2014-12-15 6.300 114,276 -4,000 0.10% 719,939
2014-12-16 2014-12-12 5.900 118,276 +4,000 0.10% 697,828
2014-12-15 2014-12-11 6.600 114,276 +4,000 0.10% 754,222
2014-12-12 2014-12-10 7.100 110,276 -10,000 0.10% 782,960
2014-12-10 2014-12-08 6.700 120,276 +4,000 0.10% 805,849
2014-12-09 2014-12-05 7.000 116,276 +4,000 0.10% 813,932
2014-12-08 2014-12-04 5.100 112,276 -30,000 0.10% 572,608
2014-12-04 2014-12-02 5.900 142,276 -26,200 0.12% 839,428
2014-12-03 2014-12-01 4.740 168,476 +2,000 0.15% 798,576
2014-12-02 2014-11-28 4.420 166,476 +20,000 0.14% 735,824
2014-11-18 2014-11-14 3.500 146,476 -4,000 0.13% 512,666
2014-11-14 2014-11-12 3.700 150,476 -4,000 0.13% 556,761
2014-11-07 2014-11-05 3.620 154,476 -2,000 0.13% 559,203
2014-11-04 2014-10-31 3.300 156,476 +10,000 0.14% 516,371
2014-10-20 2014-10-16 3.800 146,476 -2,000 0.13% 556,609
2014-10-08 2014-10-06 3.780 148,476 +2,000 0.13% 561,239
2014-10-07 2014-10-03 3.600 146,476 +10,000 0.13% 527,314
2014-10-03 2014-09-29 3.700 136,476 -4,000 0.12% 504,961
2014-09-30 2014-09-26 3.960 140,476 -50,000 0.12% 556,285
2014-09-26 2014-09-24 4.280 190,476 -4,000 0.17% 815,237
2014-09-24 2014-09-22 4.300 194,476 +2,000 0.17% 836,247
2014-09-22 2014-09-18 4.400 192,476 -18,000 0.17% 846,894
2014-09-01 2014-08-28 4.320 210,476 +26,000 0.18% 909,256
2014-08-29 2014-08-27 4.600 184,476 -4,000 0.16% 848,590
2014-08-27 2014-08-25 4.180 188,476 +4,000 0.16% 787,830
2014-08-13 2014-08-11 4.540 184,476 +10,000 0.16% 837,521
2014-08-11 2014-08-07 4.680 174,476 -4,000 0.15% 816,548
2014-08-07 2014-08-05 4.700 178,476 +4,000 0.15% 838,837
2014-08-05 2014-08-01 3.860 174,476 +14,000 0.15% 673,477
2014-08-01 2014-07-30 3.680 160,476 -46,000 0.15% 590,552
2014-07-31 2014-07-29 3.700 206,476 +50,000 0.19% 763,961
2014-07-30 2014-07-28 4.100 156,476 -2,000 0.14% 641,552
2014-07-14 2014-07-10 3.780 158,476 +10,000 0.14% 599,039
2014-07-11 2014-07-09 3.660 148,476 -8,000 0.14% 543,422
2014-07-09 2014-07-07 3.900 156,476 +4,000 0.14% 610,256
2014-06-06 2014-06-04 3.240 152,476 +2,000 0.14% 494,022
2014-05-28 2014-05-26 2.940 150,476 -2,000 0.14% 442,399
2014-05-14 2014-05-12 2.800 152,476 -10,000 0.14% 426,933
2014-05-13 2014-05-09 2.840 162,476 +10,000 0.15% 461,432
2014-04-29 2014-04-25 3.420 152,476 +2,000 0.14% 521,468
2014-04-25 2014-04-23 3.420 150,476 +8,000 0.14% 514,628
2014-04-24 2014-04-22 3.720 142,476 -2,000 0.13% 530,011
2014-04-23 2014-04-17 3.440 144,476 +6,000 0.13% 496,997
2014-04-17 2014-04-15 3.160 138,476 -2,000 0.13% 437,584
2014-04-15 2014-04-11 2.600 140,476 +6,000 0.13% 365,238
2014-04-07 2014-04-03 2.620 134,476 +16,000 0.12% 352,327
2014-03-31 2014-03-27 2.480 118,476 -8,000 0.11% 293,820
2014-03-28 2014-03-26 2.700 126,476 -6,000 0.12% 341,485
2014-03-25 2014-03-21 2.320 132,476 +4,000 0.12% 307,344
2014-03-21 2014-03-19 2.300 128,476 +4,000 0.12% 295,495
2014-03-07 2014-03-05 2.580 124,476 -20,000 0.11% 321,148
2014-03-06 2014-03-04 2.580 144,476 +18,000 0.13% 372,748
2014-03-04 2014-02-28 2.820 126,476 -10,000 0.12% 356,662
2014-03-03 2014-02-27 2.940 136,476 +6,000 0.12% 401,239
2014-02-28 2014-02-26 2.980 130,476 +12,000 0.12% 388,818
2014-02-26 2014-02-24 2.980 118,476 -6,000 0.11% 353,058
2014-02-25 2014-02-21 2.400 124,476 -120,000 0.11% 298,742
2014-02-24 2014-02-20 2.220 244,476 +140,000 0.22% 542,737
2014-02-20 2014-02-18 1.900 104,476 +16,000 0.10% 198,504
2014-02-19 2014-02-17 1.820 88,476 -16,000 0.08% 161,026
2014-02-17 2014-02-13 1.860 104,476 -8,000 0.10% 194,325
2014-02-14 2014-02-12 1.860 112,476 +6,000 0.10% 209,205
2014-02-06 2014-02-04 1.860 106,476 +2,000 0.10% 198,045
2014-01-17 2014-01-15 2.120 104,476 -10,000 0.10% 221,489
2014-01-13 2014-01-09 1.980 114,476 +4,000 0.10% 226,662
2014-01-02 2013-12-27 2.020 110,476 +10,000 0.10% 223,162
2013-12-18 2013-12-16 2.100 100,476 -6,000 0.09% 211,000
2013-12-13 2013-12-11 2.160 106,476 +4,000 0.10% 229,988
2013-12-12 2013-12-10 2.220 102,476 +2,000 0.09% 227,497
2013-12-09 2013-12-05 2.240 100,476 -6,000 0.09% 225,066
2013-12-03 2013-11-29 2.120 106,476 -4,000 0.10% 225,729
2013-11-29 2013-11-27 2.360 110,476 +6,600 0.10% 260,723
2013-11-26 2013-11-22 1.940 103,876 -6,000 0.09% 201,519
2013-11-20 2013-11-18 2.040 109,876 -10 0.10% 224,147
2013-11-13 2013-11-11 2.260 109,886 +6,000 0.10% 248,342
2013-11-08 2013-11-06 1.920 103,886 +4,000 0.09% 199,461
2013-11-04 2013-10-31 1.840 99,886 -2,000 0.09% 183,790
2013-10-30 2013-10-28 1.820 101,886 +4,000 0.09% 185,433
2013-10-15 2013-10-10 1.780 97,886 -2,300 0.09% 174,237
2013-09-26 2013-09-24 1.700 100,186 -264,000 0.09% 170,316
2013-09-25 2013-09-23 1.740 364,186 -90,000 0.33% 633,684
2013-09-23 2013-09-18 1.720 454,186 +8,000 0.41% 781,200
2013-09-17 2013-09-13 1.740 446,186 +8,000 0.41% 776,364
2013-08-23 2013-08-21 1.760 438,186 -12,000 0.40% 771,207
2013-08-20 2013-08-16 1.820 450,186 +6,000 0.41% 819,339
2013-08-16 2013-08-13 1.880 444,186 +6,000 0.40% 835,070
2013-07-31 2013-07-29 1.860 438,186 -16,000 0.40% 815,026
2013-07-30 2013-07-26 1.820 454,186 +16,000 0.41% 826,619
2013-06-25 2013-06-21 1.600 438,186 -8,000 0.40% 701,098
2013-03-22 2013-03-20 1.620 446,186 +2,000 0.41% 722,821
2013-03-08 2013-03-06 1.600 444,186 +8,000 0.40% 710,698
2013-02-01 2013-01-30 2.240 436,186 -22,000 0.40% 977,057
2013-01-31 2013-01-29 2.320 458,186 +22,000 0.42% 1,062,992
2013-01-29 2013-01-25 1.780 436,186 +6,000 0.40% 776,411
2013-01-28 2013-01-24 1.820 430,186 -40,000 0.39% 782,939
2013-01-25 2013-01-23 2.000 470,186 +40,000 0.43% 940,372
2013-01-16 2013-01-14 1.640 430,186 +8,000 0.39% 705,505
2012-12-28 2012-12-24 1.480 422,186 +30,000 0.38% 624,835
2012-11-14 2012-11-12 1.640 392,186 -2,500 0.36% 643,185
2012-10-29 2012-10-25 1.680 394,686 -10,000 0.36% 663,072
2012-10-16 2012-10-12 1.520 404,686 -10,000 0.37% 615,123
2012-10-09 2012-10-05 1.580 414,686 +10,000 0.38% 655,204
2012-10-04 2012-09-28 1.660 404,686 +10,000 0.37% 671,779
2012-09-28 2012-09-26 1.600 394,686 -10,000 0.36% 631,498
2012-09-18 2012-09-14 1.440 404,686 +10,000 0.37% 582,748
2012-09-14 2012-09-12 1.420 394,686 -4,000 0.36% 560,454
2012-09-04 2012-08-31 1.460 398,686 +4,000 0.36% 582,082
2012-09-03 2012-08-30 1.540 394,686 -4,000 0.36% 607,816
2012-08-28 2012-08-24 1.700 398,686 -1,000 0.36% 677,766
2012-08-27 2012-08-23 1.760 399,686 -2,000 0.36% 703,447
2012-08-20 2012-08-16 1.180 401,686 +500 0.37% 473,989
2012-08-02 2012-07-31 1.280 401,186 +7,000 0.55% 513,518
2012-07-23 2012-07-19 1.220 394,186 +50 0.54% 480,907
2012-07-11 2012-07-09 1.007 394,136 -5,119 0.54% 396,865
2012-05-24 2012-05-22 1.757 399,255 -1,013 0.54% 701,563
2012-05-21 2012-05-17 1.797 400,268 +10,130 0.54% 719,148
2012-05-18 2012-05-16 1.737 390,138 -1,013 0.53% 677,840
2012-05-17 2012-05-15 1.876 391,151 +30,390 0.53% 733,659
2012-05-16 2012-05-14 2.014 360,761 +218,805 0.49% 726,517
2012-05-15 2012-05-11 1.816 141,956 +28,364 0.19% 257,850
2012-05-14 2012-05-10 1.737 113,592 +26,337 0.15% 197,359
2012-05-08 2012-05-04 1.737 87,255 -360,161 0.12% 151,600
2012-04-23 2012-04-19 2.271 447,416 +357,933 0.60% 1,015,864
2012-04-02 2012-03-29 2.567 89,483 -709 0.12% 229,673
2012-02-29 2012-02-27 3.060 90,192 -912 0.12% 276,011
2012-02-28 2012-02-24 3.159 91,104 +2,229 0.12% 287,795
2012-02-20 2012-02-16 2.962 88,875 -1,115 0.12% 263,207
2012-02-17 2012-02-15 2.962 89,990 +2,026 0.12% 266,509
2011-11-10 2011-11-08 3.653 87,964 -7,091 0.12% 321,294
2011-10-31 2011-10-27 4.738 95,055 -5,065 0.13% 450,414
2011-10-25 2011-10-21 3.554 100,120 +5,065 0.13% 355,811
2011-10-18 2011-10-14 3.653 95,055 +2,026 0.13% 347,194
2011-07-11 2011-07-07 7.206 93,029 +87 0.13% 670,405
2011-05-31 2011-05-27 7.897 92,942 -2,026 0.13% 734,003
2011-05-26 2011-05-24 9.082 94,968 +6,484 0.13% 862,504
2011-05-25 2011-05-23 9.477 88,484 +9,724 0.12% 838,556
2011-05-23 2011-05-19 8.292 78,760 -2,026 0.11% 653,102
2011-05-16 2011-05-12 7.503 80,786 +2,026 0.11% 606,102
2011-04-14 2011-04-12 8.391 78,760 -1,013 0.11% 660,877
2011-04-13 2011-04-11 8.588 79,773 -7,293 0.11% 685,127
2011-03-23 2011-03-21 7.799 87,066 -2,128 0.12% 679,003
2011-03-22 2011-03-18 7.799 89,194 +2,026 0.12% 695,599
2011-03-17 2011-03-15 7.404 87,168 +7,294 0.12% 645,378
2011-03-10 2011-03-08 8.983 79,874 -1,013 0.11% 717,535
2011-03-02 2011-02-28 8.588 80,887 +11,649 0.11% 694,695
2011-03-01 2011-02-25 8.786 69,238 +5,774 0.09% 608,318
2011-02-24 2011-02-22 8.983 63,464 +2,432 0.09% 570,118
2011-02-23 2011-02-21 8.983 61,032 +6,685 0.08% 548,271
2011-02-22 2011-02-18 9.872 54,347 +1,013 0.07% 536,502
2011-02-14 2011-02-10 10.958 53,334 -2,026 0.07% 584,418
2011-01-31 2011-01-27 11.550 55,360 +2,026 0.07% 639,408
2011-01-14 2011-01-12 12.636 53,334 -354,545 0.07% 673,923
2010-12-20 2010-12-16 13.524 407,879 +354,545 0.55% 5,516,302
2010-12-09 2010-12-07 14.413 53,334 +507 0.07% 768,693
2010-12-06 2010-12-02 14.314 52,827 +1,013 0.07% 756,171
2010-11-18 2010-11-16 14.512 51,814 +2,532 0.07% 751,901
2010-11-15 2010-11-11 15.597 49,282 +405 0.07% 768,673
2010-10-27 2010-10-25 12.932 48,877 -20 0.07% 632,080
2010-10-13 2010-10-11 13.031 48,897 -202 0.07% 637,166
2010-10-06 2010-10-04 13.919 49,099 +101 0.07% 683,420
2010-09-16 2010-09-14 13.722 48,998 -1,925 0.07% 672,341
2010-09-15 2010-09-13 12.735 50,923 +608 0.07% 648,485
2010-09-14 2010-09-10 13.722 50,315 +1,317 0.07% 690,412
2010-08-19 2010-08-17 12.735 48,998 +14,688 0.07% 623,971
2010-07-12 2010-07-08 14.906 34,310 +811 0.05% 511,439
2010-06-07 2010-06-03 16.585 33,499 -24,008 0.05% 555,568
2010-06-04 2010-06-02 15.992 57,507 -3,141 0.08% 919,670
2010-06-03 2010-06-01 15.400 60,648 -10,636 0.08% 933,979
2010-06-02 2010-05-31 15.795 71,284 -202 0.10% 1,125,922
2010-06-01 2010-05-28 15.301 71,486 -3,445 0.10% 1,093,827
2010-05-28 2010-05-26 13.129 74,931 +7,699 0.10% 983,806
2010-05-25 2010-05-20 12.932 67,232 +3,343 0.09% 869,448
2010-05-24 2010-05-19 14.808 63,889 +8,205 0.09% 946,049
2010-05-19 2010-05-17 16.585 55,684 +8,205 0.08% 923,498
2010-05-14 2010-05-12 17.177 47,479 +4,052 0.06% 815,543
2010-05-10 2010-05-06 17.572 43,427 -608 0.06% 763,090
2010-05-06 2010-05-04 19.053 44,035 -20,259 0.06% 838,980
2010-05-05 2010-05-03 18.460 64,294 -7,091 0.09% 1,186,884
2010-04-27 2010-04-23 20.731 71,385 -203 0.10% 1,479,866
2010-04-21 2010-04-19 19.349 71,588 -810 0.10% 1,385,136
2010-04-19 2010-04-15 20.829 72,398 -9,927 0.10% 1,508,013
2010-04-16 2010-04-14 19.349 82,325 -19,045 0.11% 1,592,883
2010-04-13 2010-04-09 18.855 101,370 -2,937 0.14% 1,911,344
2010-04-07 2010-03-31 18.263 104,307 +3,039 0.14% 1,904,940
2010-03-29 2010-03-25 18.658 101,268 -2,229 0.14% 1,889,427
2010-03-26 2010-03-24 18.756 103,497 -608 0.14% 1,941,232
2010-03-23 2010-03-19 20.632 104,105 -1,013 0.14% 2,147,900
2010-03-19 2010-03-17 19.744 105,118 -1,418 0.14% 2,075,407
2010-03-11 2010-03-09 17.967 106,536 -3,039 0.14% 1,914,097
2010-03-05 2010-03-03 17.769 109,575 +3,039 0.15% 1,947,063
2010-02-22 2010-02-18 17.078 106,536 -608 0.14% 1,819,444
2010-02-10 2010-02-08 15.894 107,144 +102 0.14% 1,702,903
2010-02-08 2010-02-04 17.769 107,042 +2,836 0.14% 1,902,054
2010-02-05 2010-02-03 18.263 104,206 -2,735 0.14% 1,903,095
2010-02-04 2010-02-02 18.065 106,941 +2,735 0.14% 1,931,930
2010-02-03 2010-02-01 17.868 104,206 +608 0.14% 1,861,947
2010-02-02 2010-01-29 18.164 103,598 +2,836 0.14% 1,881,765
2010-02-01 2010-01-28 18.855 100,762 +21,881 0.14% 1,899,880
2010-01-28 2010-01-26 18.954 78,881 +607 0.11% 1,495,098
2010-01-27 2010-01-25 19.645 78,274 -1,012 0.11% 1,537,683
2010-01-25 2010-01-21 20.731 79,286 +810 0.11% 1,643,660
2010-01-22 2010-01-20 20.632 78,476 -912 0.11% 1,619,121
2010-01-21 2010-01-19 20.336 79,388 +1,013 0.11% 1,614,426
2010-01-20 2010-01-18 19.744 78,375 +7,294 0.11% 1,547,404
2010-01-18 2010-01-14 19.941 71,081 +911 0.10% 1,417,428
2010-01-13 2010-01-11 21.224 70,170 +1,013 0.09% 1,489,313
2010-01-11 2010-01-07 21.027 69,157 +507 0.09% 1,454,159
2010-01-06 2010-01-04 22.903 68,650 +1,013 0.09% 1,572,261
2009-12-21 2009-12-17 20.237 67,637 +2,431 0.09% 1,368,782
2009-12-18 2009-12-16 21.126 65,206 -4,356 0.09% 1,377,519
2009-12-16 2009-12-14 20.829 69,562 -1,013 0.09% 1,448,941
2009-12-15 2009-12-11 20.138 70,575 +2,431 0.10% 1,421,272
2009-12-14 2009-12-10 20.237 68,144 +1,013 0.09% 1,379,042
2009-12-10 2009-12-08 21.027 67,131 -2,330 0.09% 1,411,558
2009-12-08 2009-12-04 20.829 69,461 -2,025 0.09% 1,446,837
2009-12-07 2009-12-03 20.237 71,486 +3,038 0.10% 1,446,675
2009-12-04 2009-12-02 21.619 68,448 -810 0.09% 1,479,793
2009-12-01 2009-11-27 18.065 69,258 +709 0.09% 1,251,172
2009-11-25 2009-11-23 20.336 68,549 +811 0.09% 1,394,005
2009-11-19 2009-11-17 21.619 67,738 +607 0.09% 1,464,443
2009-11-17 2009-11-13 21.323 67,131 +2,533 0.09% 1,431,439
2009-11-16 2009-11-12 21.817 64,598 +12,156 0.09% 1,409,313
2009-11-13 2009-11-11 22.113 52,442 +5,065 0.07% 1,159,641
2009-11-12 2009-11-10 22.606 47,377 +2,532 0.06% 1,071,024
2009-11-11 2009-11-09 23.396 44,845 +4,761 0.06% 1,049,201
2009-11-10 2009-11-06 24.581 40,084 -35,454 0.05% 985,296
2009-11-09 2009-11-05 21.521 75,538 +506 0.10% 1,625,616
2009-11-04 2009-11-02 22.606 75,032 +5,065 0.10% 1,696,204
2009-11-03 2009-10-30 23.199 69,967 -3,140 0.09% 1,623,145
2009-11-02 2009-10-29 24.679 73,107 -2,026 0.10% 1,804,243
2009-10-30 2009-10-28 25.173 75,133 -3,444 0.10% 1,891,329
2009-10-29 2009-10-27 22.508 78,577 +2,127 0.11% 1,768,587
2009-10-28 2009-10-23 20.040 76,450 +2,532 0.10% 1,532,038
2009-10-27 2009-10-22 22.705 73,918 +41,330 0.10% 1,678,318
2009-10-23 2009-10-21 15.795 32,588 -58,854 0.04% 514,723
2009-10-22 2009-10-20 13.031 91,442 -21,070 0.12% 1,191,560
2009-10-21 2009-10-19 11.846 112,512 +30,693 0.15% 1,332,834
2009-10-20 2009-10-16 10.760 81,819 +41,533 0.11% 880,393
2009-10-19 2009-10-15 10.958 40,286 -75,873 0.05% 441,442
2009-10-16 2009-10-14 11.056 116,159 +12,763 0.16% 1,284,302
2009-10-15 2009-10-13 11.155 103,396 -3,039 0.14% 1,153,396
2009-10-14 2009-10-12 11.353 106,435 -3,444 0.14% 1,208,310
2009-10-13 2009-10-09 10.958 109,879 -5,065 0.15% 1,204,020
2009-10-09 2009-10-07 10.069 114,944 +5,065 0.15% 1,157,398
2009-10-07 2009-10-05 9.872 109,879 -5,065 0.15% 1,084,703
2009-10-06 2009-10-02 9.674 114,944 +10,130 0.15% 1,112,010
2009-10-05 2009-09-30 10.168 104,814 +10,029 0.14% 1,065,743
2009-10-02 2009-09-29 10.365 94,785 -4,559 0.13% 982,483
2009-09-30 2009-09-28 9.971 99,344 -39,911 0.13% 990,511
2009-09-21 2009-09-17 7.897 139,255 +1,013 0.19% 1,099,757
2009-09-15 2009-09-11 8.391 138,242 +4,862 0.19% 1,159,992
2009-09-14 2009-09-10 8.490 133,380 +5,268 0.18% 1,132,362
2009-09-11 2009-09-09 8.588 128,112 +16,207 0.17% 1,100,285
2009-09-09 2009-09-07 8.687 111,905 -1,620 0.15% 972,139
2009-09-01 2009-08-28 8.194 113,525 +5,064 0.15% 930,177
2009-08-31 2009-08-27 8.490 108,461 +2,533 0.15% 920,806
2009-08-27 2009-08-25 8.687 105,928 +12,662 0.14% 920,216
2009-08-24 2009-08-20 8.786 93,266 +5,774 0.13% 819,426
2009-08-19 2009-08-17 9.378 87,492 +6,483 0.12% 820,518
2009-08-18 2009-08-14 9.674 81,009 -5,976 0.11% 783,710
2009-08-04 2009-07-31 9.773 86,985 +5,065 0.12% 850,111
2009-07-30 2009-07-28 10.168 81,920 -3,039 0.11% 832,958
2009-07-29 2009-07-27 9.773 84,959 +3,039 0.11% 830,311
2009-07-27 2009-07-23 9.872 81,920 +5,065 0.11% 808,697
2009-07-24 2009-07-22 9.576 76,855 -20,260 0.10% 735,936
2009-07-21 2009-07-17 9.378 97,115 -20,260 0.13% 910,764
2009-07-20 2009-07-16 8.885 117,375 +40,520 0.16% 1,042,832
2009-07-07 2009-07-03 8.786 76,855 +5,065 0.10% 675,240
2009-07-06 2009-07-02 8.588 71,790 +2,026 0.10% 616,566
2009-07-03 2009-06-30 9.082 69,764 +6,179 0.09% 633,600
2009-06-26 2009-06-24 9.872 63,585 -10,130 0.09% 627,698
2009-06-25 2009-06-23 9.872 73,715 +5,065 0.10% 727,699
2009-06-24 2009-06-22 10.464 68,650 +12,662 0.09% 718,361
2009-06-23 2009-06-19 10.267 55,988 +5,065 0.08% 574,810
2009-06-18 2009-06-16 10.464 50,923 -10,130 0.07% 532,863
2009-06-17 2009-06-15 11.747 61,053 +9,700 0.08% 717,216
2009-06-15 2009-06-11 12.142 51,353 +12,662 0.07% 623,544
2009-06-12 2009-06-10 12.241 38,691 +10,130 0.05% 473,618
2009-06-11 2009-06-09 11.945 28,561 -10,130 0.04% 341,157
2009-06-10 2009-06-08 12.241 38,691 +5,571 0.05% 473,618
2009-06-09 2009-06-05 12.241 33,120 -6,078 0.04% 405,423
2009-06-08 2009-06-04 12.044 39,198 -3,342 0.05% 472,085
2009-06-05 2009-06-03 11.846 42,540 +4,355 0.06% 503,935
2009-06-04 2009-06-02 11.649 38,185 -14,181 0.05% 444,806
2009-06-02 2009-05-29 11.254 52,366 +1,013 0.07% 589,319
2009-06-01 2009-05-27 11.353 51,353 -10,130 0.07% 582,988
2009-05-29 2009-05-26 11.649 61,483 +10,130 0.08% 716,198
2009-05-27 2009-05-25 11.353 51,353 -16,309 0.07% 582,988
2009-05-26 2009-05-22 11.155 67,662 +7,800 0.09% 754,778
2009-05-25 2009-05-21 11.254 59,862 -5,065 0.08% 673,678
2009-05-22 2009-05-20 11.945 64,927 +17,929 0.09% 775,545
2009-05-21 2009-05-19 11.550 46,998 -3,038 0.06% 542,827
2009-05-20 2009-05-18 11.155 50,036 +3,342 0.07% 558,158
2009-05-19 2009-05-15 11.353 46,694 +8,104 0.06% 530,097
2009-05-15 2009-05-13 11.353 38,590 -18,234 0.05% 438,095
2009-05-14 2009-05-12 11.254 56,824 +12,156 0.08% 639,489
2009-05-13 2009-05-11 9.378 44,668 -4,052 0.06% 418,906
2009-05-12 2009-05-08 9.872 48,720 -9,116 0.07% 480,954
2009-05-11 2009-05-07 9.279 57,836 +5,064 0.08% 536,688
2009-05-08 2009-05-06 9.773 52,772 +20,260 0.07% 515,745
2009-05-05 2009-04-30 8.095 32,512 -26,337 0.04% 263,180
2009-05-04 2009-04-29 7.897 58,849 -2,026 0.08% 464,756
2009-04-30 2009-04-28 7.009 60,875 +3,039 0.08% 426,671
2009-04-23 2009-04-21 9.971 57,836 +5,064 0.08% 576,655
2009-04-21 2009-04-17 8.391 52,772 +5,065 0.07% 442,811
2009-04-20 2009-04-16 8.885 47,707 +5,065 0.06% 423,858
2009-04-16 2009-04-14 8.194 42,642 -35,454 0.06% 349,391
2009-04-07 2009-04-03 5.528 78,096 +20,260 0.11% 431,731
2009-04-03 2009-04-01 5.824 57,836 +5,064 0.08% 336,858
2009-02-17 2009-02-13 5.726 52,772 +12,156 0.07% 302,154
2009-02-13 2009-02-11 5.232 40,616 +8,104 0.05% 212,505
2009-01-07 2009-01-05 5.726 32,512 -10,130 0.04% 186,152
2008-12-29 2008-12-22 4.146 42,642 +8,104 0.06% 176,800
2008-09-25 2008-09-23 5.232 34,538 -4,052 0.05% 180,705
2008-08-13 2008-08-11 7.700 38,590 -30 0.05% 297,143
2008-08-11 2008-08-07 8.292 38,620 +4,052 0.05% 320,249
2008-08-01 2008-07-30 8.885 34,568 -3,748 0.05% 307,123
2008-07-31 2008-07-29 8.786 38,316 -304 0.05% 336,640
2008-07-18 2008-07-16 8.292 38,620 +3,039 0.05% 320,249
2008-07-16 2008-07-14 8.786 35,581 +5,065 0.05% 312,611
2008-07-09 2008-07-07 8.983 30,516 -9,624 0.04% 274,135
2008-06-10 2008-06-05 13.327 40,140 -10,129 0.05% 534,943
2008-06-04 2008-06-02 13.623 50,269 -5,065 0.07% 684,818
2008-06-03 2008-05-30 13.623 55,334 +5,065 0.07% 753,819
2008-05-29 2008-05-27 14.709 50,269 -2,026 0.07% 739,405
2008-05-28 2008-05-26 14.413 52,295 -3,039 0.07% 753,718
2008-05-23 2008-05-21 14.808 55,334 +5,065 0.07% 819,369
2008-05-16 2008-05-14 16.979 50,269 +10,129 0.07% 853,542
2008-05-09 2008-05-07 14.906 40,140 -2,026 0.05% 598,343
2008-05-08 2008-05-06 16.387 42,166 -607 0.06% 690,982
2008-05-05 2008-04-30 13.426 42,773 -608 0.06% 574,255
2008-04-30 2008-04-28 12.735 43,381 -1,013 0.06% 552,440
2008-04-29 2008-04-25 13.327 44,394 -4,052 0.06% 591,635
2008-04-28 2008-04-24 13.327 48,446 +3,545 0.07% 645,636
2008-04-22 2008-04-18 16.979 44,901 -30 0.06% 762,396
2008-03-18 2008-03-14 17.374 44,931 -1,013 0.06% 780,647
2008-03-14 2008-03-12 18.954 45,944 -608 0.06% 870,816
2008-03-13 2008-03-11 18.855 46,552 +608 0.06% 877,744
2008-03-05 2008-03-03 23.791 45,944 +203 0.06% 1,093,055
2008-03-04 2008-02-29 25.173 45,741 +3,039 0.06% 1,151,442
2008-03-03 2008-02-28 27.641 42,702 +303 0.06% 1,180,327
2008-02-28 2008-02-26 23.594 42,399 +710 0.06% 1,000,345
2008-02-26 2008-02-22 23.396 41,689 +4,051 0.06% 975,362
2008-02-25 2008-02-21 25.173 37,638 +406 0.05% 947,464
2008-02-22 2008-02-20 28.628 37,232 -1,115 0.05% 1,065,885
2008-02-21 2008-02-19 23.297 38,347 -506 0.05% 893,387
2008-02-13 2008-02-11 18.460 38,853 +3,241 0.05% 717,236
2008-02-12 2008-02-06 18.954 35,612 +507 0.05% 674,984
2008-02-11 2008-02-04 19.447 35,105 -5,065 0.05% 682,702
2008-02-05 2008-02-01 15.005 40,170 -5,065 0.05% 602,756
2008-02-01 2008-01-30 13.426 45,235 -5,065 0.06% 607,309
2008-01-30 2008-01-28 14.413 50,300 +10,130 0.07% 724,965
2008-01-17 2008-01-15 22.310 40,170 -203 0.05% 896,203
2008-01-14 2008-01-10 25.173 40,373 +5,065 0.05% 1,016,313
2008-01-11 2008-01-09 25.667 35,308 -2,532 0.05% 906,239
2008-01-09 2008-01-07 24.482 37,840 +608 0.05% 926,401
2007-12-20 2007-12-18 26.160 37,232 +506 0.05% 973,999
2007-12-13 2007-12-11 31.096 36,726 +203 0.05% 1,142,037
2007-12-12 2007-12-10 30.109 36,523 +1,013 0.05% 1,099,670
2007-12-11 2007-12-07 30.603 35,510 +2,026 0.05% 1,086,697
2007-12-06 2007-12-04 33.564 33,484 +405 0.05% 1,123,860
2007-11-27 2007-11-23 27.147 33,079 +3,039 0.04% 898,010
2007-11-26 2007-11-22 29.615 30,040 -1,621 0.04% 889,646
2007-11-08 2007-11-06 34.551 31,661 +203 0.04% 1,093,928
2007-11-07 2007-11-05 33.564 31,458 +4,052 0.04% 1,055,860
2007-11-06 2007-11-02 36.032 27,406 +1,013 0.04% 987,494
2007-11-02 2007-10-31 39.981 26,393 +2,532 0.04% 1,055,212
2007-11-01 2007-10-30 39.981 23,861 +3,039 0.03% 953,981
2007-10-31 2007-10-29 39.487 20,822 +507 0.03% 822,202
2007-10-30 2007-10-26 41.462 20,315 -2,128 0.03% 842,291
2007-10-29 2007-10-25 39.487 22,443 +304 0.03% 886,211
2007-10-26 2007-10-24 37.019 22,139 +304 0.03% 819,569
2007-10-17 2007-10-15 36.032 21,835 +2,330 0.03% 786,760
2007-10-16 2007-10-12 31.590 19,505 +5,065 0.03% 616,158
2007-10-15 2007-10-11 37.513 14,440 +3,039 0.02% 541,685
2007-10-11 2007-10-09 39.487 11,401 +2,735 0.02% 450,193
2007-10-10 2007-10-08 40.474 8,666 -8,104 0.01% 350,751
2007-10-08 2007-10-04 45.904 16,770 +10,636 0.02% 769,808
2007-10-05 2007-10-03 47.385 6,134 +1,013 0.01% 290,657
2007-10-02 2007-09-27 59.231 5,121 +1,013 0.01% 303,321
2007-09-19 2007-09-17 73.051 4,108 -810 0.01% 300,095
2007-09-18 2007-09-14 69.103 4,918 -1,520 0.01% 339,846
2007-09-17 2007-09-13 66.141 6,438 +1,013 0.01% 425,816
2007-09-14 2007-09-12 70.090 5,425 -2,026 0.01% 380,237
2007-09-12 2007-09-10 61.205 7,451 -202 0.01% 456,039
2007-09-11 2007-09-07 60.218 7,653 +202 0.01% 460,848
2007-09-03 2007-08-30 60.218 7,451 +304 0.01% 448,684
2007-08-30 2007-08-28 63.179 7,147 -304 0.01% 451,544
2007-08-28 2007-08-24 70.090 7,451 +507 0.01% 522,239
2007-08-27 2007-08-23 71.077 6,944 -709 0.01% 493,558
2007-08-24 2007-08-22 62.192 7,653 -11,346 0.01% 475,958
2007-08-23 2007-08-21 56.269 18,999 +203 0.03% 1,069,059
2007-08-22 2007-08-20 55.282 18,796 +10,636 0.03% 1,039,081
2007-08-21 2007-08-17 52.321 8,160 +1,013 0.01% 426,935
2007-08-17 2007-08-15 65.154 7,147 -202 0.01% 465,655
2007-08-16 2007-08-14 61.205 7,349 +2,026 0.01% 449,796
2007-08-09 2007-08-07 52.321 5,323 -18,639 0.01% 278,502
2007-08-07 2007-08-03 69.103 23,962 +10,130 0.04% 1,655,836
2007-08-06 2007-08-02 70.090 13,832 +8,104 0.02% 969,481
2007-08-01 2007-07-30 80.949 5,728 -710 0.01% 463,674
2007-07-30 2007-07-26 79.962 6,438 +406 0.01% 514,792
2007-07-27 2007-07-25 83.910 6,032 +101 0.01% 506,147
2007-07-26 2007-07-24 86.872 5,931 +203 0.01% 515,237
2007-07-24 2007-07-20 86.872 5,728 +202 0.01% 497,602
2007-07-16 2007-07-12 96.744 5,526 -2,026 0.01% 534,605
2007-07-13 2007-07-11 98.718 7,552 +3,039 0.01% 745,518
2007-07-12 2007-07-10 104.641 4,513 +608 0.01% 472,245
2007-07-11 2007-07-09 110.564 3,905 -4,660 0.01% 431,753
2007-07-10 2007-07-06 101.679 8,565 +3,444 0.01% 870,885
2007-07-06 2007-07-04 96.744 5,121 -202 0.01% 495,424
2007-07-05 2007-07-03 95.756 5,323 +202 0.01% 509,711
2007-07-04 2007-06-29 97.731 5,121 +203 0.01% 500,479
2007-07-03 2007-06-28 98.718 4,918 +203 0.01% 485,495
2007-06-26 2007-06-22 97.731 4,715 0.01% 460,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top