History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 8,324,425 | +0 | 0.45% | 9,156,868 |
| 2025-10-13 | 2025-10-09 | 1.160 | 8,324,425 | +0 | 0.45% | 9,656,333 |
| 2025-10-10 | 2025-10-08 | 1.150 | 8,324,425 | +0 | 0.45% | 9,573,089 |
| 2025-10-09 | 2025-10-06 | 1.150 | 8,324,425 | +5,000 | 0.45% | 9,573,089 |
| 2025-10-08 | 2025-10-03 | 1.160 | 8,319,425 | -10,000 | 0.45% | 9,650,533 |
| 2025-10-03 | 2025-09-30 | 1.160 | 8,329,425 | -325 | 0.45% | 9,662,133 |
| 2025-10-02 | 2025-09-29 | 1.190 | 8,329,750 | -1,000 | 0.45% | 9,912,402 |
| 2025-09-30 | 2025-09-26 | 1.180 | 8,330,750 | -205 | 0.45% | 9,830,285 |
| 2025-09-25 | 2025-09-23 | 1.180 | 8,330,955 | -100 | 0.45% | 9,830,527 |
| 2025-09-23 | 2025-09-19 | 1.180 | 8,331,055 | -10,000 | 0.45% | 9,830,645 |
| 2025-09-18 | 2025-09-16 | 1.200 | 8,341,055 | -45,000 | 0.45% | 10,009,266 |
| 2025-09-17 | 2025-09-15 | 1.180 | 8,386,055 | -135,120 | 0.45% | 9,895,545 |
| 2025-09-12 | 2025-09-10 | 1.150 | 8,521,175 | -85,000 | 0.46% | 9,799,351 |
| 2025-09-11 | 2025-09-09 | 1.170 | 8,606,175 | -55,000 | 0.46% | 10,069,225 |
| 2025-09-10 | 2025-09-08 | 1.160 | 8,661,175 | +15,000 | 0.47% | 10,046,963 |
| 2025-09-09 | 2025-09-05 | 1.150 | 8,646,175 | -125,000 | 0.47% | 9,943,101 |
| 2025-09-08 | 2025-09-04 | 1.150 | 8,771,175 | -20,000 | 0.47% | 10,086,851 |
| 2025-09-05 | 2025-09-03 | 1.140 | 8,791,175 | -170,000 | 0.47% | 10,021,940 |
| 2025-09-04 | 2025-09-02 | 1.080 | 8,961,175 | +17,100 | 0.48% | 9,678,069 |
| 2025-09-01 | 2025-08-28 | 0.980 | 8,944,075 | -95,000 | 0.48% | 8,765,194 |
| 2025-08-29 | 2025-08-27 | 0.990 | 9,039,075 | -70,000 | 0.49% | 8,948,684 |
| 2025-08-28 | 2025-08-26 | 0.980 | 9,109,075 | +35,000 | 0.49% | 8,926,894 |
| 2025-08-27 | 2025-08-25 | 0.980 | 9,074,075 | +49,980 | 0.49% | 8,892,594 |
| 2025-08-26 | 2025-08-22 | 0.970 | 9,024,095 | +65,000 | 0.49% | 8,753,372 |
| 2025-08-25 | 2025-08-21 | 1.010 | 8,959,095 | +50,000 | 0.48% | 9,048,686 |
| 2025-08-22 | 2025-08-20 | 1.010 | 8,909,095 | -10 | 0.48% | 8,998,186 |
| 2025-08-21 | 2025-08-19 | 1.020 | 8,909,105 | -2,500 | 0.48% | 9,087,287 |
| 2025-08-20 | 2025-08-18 | 1.050 | 8,911,605 | -15,000 | 0.48% | 9,357,185 |
| 2025-08-19 | 2025-08-15 | 1.020 | 8,926,605 | -5,009 | 0.48% | 9,105,137 |
| 2025-08-15 | 2025-08-13 | 1.050 | 8,931,614 | -45,000 | 0.48% | 9,378,195 |
| 2025-08-14 | 2025-08-12 | 1.020 | 8,976,614 | +15,000 | 0.48% | 9,156,146 |
| 2025-08-12 | 2025-08-08 | 1.100 | 8,961,614 | -50 | 0.48% | 9,857,775 |
| 2025-08-11 | 2025-08-07 | 1.040 | 8,961,664 | -65,500 | 0.48% | 9,320,131 |
| 2025-08-07 | 2025-08-05 | 1.010 | 9,027,164 | +108,000 | 0.49% | 9,117,436 |
| 2025-08-06 | 2025-08-04 | 1.010 | 8,919,164 | -20,000 | 0.48% | 9,008,356 |
| 2025-08-05 | 2025-08-01 | 1.030 | 8,939,164 | -145,000 | 0.48% | 9,207,339 |
| 2025-07-30 | 2025-07-28 | 1.060 | 9,084,164 | +3,051,990 | 0.49% | 9,629,214 |
| 2025-07-29 | 2025-07-25 | 1.070 | 6,032,174 | +10,000 | 0.32% | 6,454,426 |
| 2025-07-28 | 2025-07-24 | 1.070 | 6,022,174 | -20,500 | 0.32% | 6,443,726 |
| 2025-07-25 | 2025-07-23 | 1.050 | 6,042,674 | -210 | 0.33% | 6,344,808 |
| 2025-07-24 | 2025-07-22 | 1.100 | 6,042,884 | -5,000 | 0.33% | 6,647,172 |
| 2025-07-23 | 2025-07-21 | 1.060 | 6,047,884 | +174,000 | 0.33% | 6,410,757 |
| 2025-07-22 | 2025-07-18 | 1.090 | 5,873,884 | +164,950 | 0.32% | 6,402,534 |
| 2025-07-21 | 2025-07-17 | 1.040 | 5,708,934 | -180 | 0.31% | 5,937,291 |
| 2025-07-17 | 2025-07-15 | 1.020 | 5,709,114 | -10,000 | 0.31% | 5,823,296 |
| 2025-07-16 | 2025-07-14 | 1.030 | 5,719,114 | -1,000 | 0.31% | 5,890,687 |
| 2025-07-15 | 2025-07-11 | 1.010 | 5,720,114 | -7,500 | 0.31% | 5,777,315 |
| 2025-07-14 | 2025-07-10 | 1.020 | 5,727,614 | -31,475 | 0.31% | 5,842,166 |
| 2025-07-11 | 2025-07-09 | 1.050 | 5,759,089 | +29,500 | 0.31% | 6,047,043 |
| 2025-07-10 | 2025-07-08 | 1.000 | 5,729,589 | -7,200 | 0.31% | 5,729,589 |
| 2025-07-09 | 2025-07-07 | 1.020 | 5,736,789 | -20 | 0.31% | 5,851,525 |
| 2025-07-08 | 2025-07-04 | 1.020 | 5,736,809 | +70,000 | 0.31% | 5,851,545 |
| 2025-07-04 | 2025-07-02 | 1.090 | 5,666,809 | -7,000 | 0.30% | 6,176,822 |
| 2025-07-03 | 2025-06-30 | 1.120 | 5,673,809 | -3,000 | 0.31% | 6,354,666 |
| 2025-07-02 | 2025-06-27 | 1.100 | 5,676,809 | -114,500 | 0.31% | 6,244,490 |
| 2025-06-30 | 2025-06-26 | 1.140 | 5,791,309 | +1,000 | 0.31% | 6,602,092 |
| 2025-06-27 | 2025-06-25 | 1.120 | 5,790,309 | -65,020 | 0.31% | 6,485,146 |
| 2025-06-26 | 2025-06-24 | 1.200 | 5,855,329 | +117,500 | 0.31% | 7,026,395 |
| 2025-06-25 | 2025-06-23 | 1.220 | 5,737,829 | +1,500 | 0.31% | 7,000,151 |
| 2025-06-24 | 2025-06-20 | 1.280 | 5,736,329 | -500 | 0.31% | 7,342,501 |
| 2025-06-19 | 2025-06-17 | 1.380 | 5,736,829 | -25,000 | 0.31% | 7,916,824 |
| 2025-06-16 | 2025-06-12 | 1.380 | 5,761,829 | -102,500 | 0.31% | 7,951,324 |
| 2025-06-13 | 2025-06-11 | 1.380 | 5,864,329 | +25,000 | 0.32% | 8,092,774 |
| 2025-06-12 | 2025-06-10 | 1.360 | 5,839,329 | -210 | 0.31% | 7,941,487 |
| 2025-06-11 | 2025-06-09 | 1.380 | 5,839,539 | -47,510 | 0.31% | 8,058,564 |
| 2025-06-10 | 2025-06-06 | 1.380 | 5,887,049 | -12,000 | 0.32% | 8,124,128 |
| 2025-06-06 | 2025-06-04 | 1.360 | 5,899,049 | -400 | 0.32% | 8,022,707 |
| 2025-06-05 | 2025-06-03 | 1.380 | 5,899,449 | -18,500 | 0.32% | 8,141,240 |
| 2025-06-04 | 2025-06-02 | 1.380 | 5,917,949 | -95,000 | 0.32% | 8,166,770 |
| 2025-06-02 | 2025-05-29 | 1.380 | 6,012,949 | +11,500 | 0.32% | 8,297,870 |
| 2025-05-29 | 2025-05-27 | 1.360 | 6,001,449 | +942 | 0.32% | 8,161,971 |
| 2025-05-27 | 2025-05-23 | 1.340 | 6,000,507 | -44,400 | 0.32% | 8,040,679 |
| 2025-05-26 | 2025-05-22 | 1.340 | 6,044,907 | +84,000 | 0.33% | 8,100,175 |
| 2025-05-22 | 2025-05-20 | 1.240 | 5,960,907 | -12,500 | 0.32% | 7,391,525 |
| 2025-05-20 | 2025-05-16 | 1.260 | 5,973,407 | -57,220 | 0.32% | 7,526,493 |
| 2025-05-19 | 2025-05-15 | 1.220 | 6,030,627 | +35,000 | 0.32% | 7,357,365 |
| 2025-05-16 | 2025-05-14 | 1.200 | 5,995,627 | -62,500 | 0.32% | 7,194,752 |
| 2025-05-15 | 2025-05-13 | 1.340 | 6,058,127 | -172,500 | 0.33% | 8,117,890 |
| 2025-05-14 | 2025-05-12 | 1.360 | 6,230,627 | -5,500 | 0.34% | 8,473,653 |
| 2025-05-13 | 2025-05-09 | 1.360 | 6,236,127 | +255,000 | 0.34% | 8,481,133 |
| 2025-05-12 | 2025-05-08 | 1.140 | 5,981,127 | +12,000 | 0.32% | 6,818,485 |
| 2025-05-09 | 2025-05-07 | 1.120 | 5,969,127 | -59,000 | 0.32% | 6,685,422 |
| 2025-05-08 | 2025-05-06 | 1.060 | 6,028,127 | -47,000 | 0.32% | 6,389,815 |
| 2025-05-07 | 2025-05-02 | 1.000 | 6,075,127 | -18,500 | 0.33% | 6,075,127 |
| 2025-05-02 | 2025-04-29 | 0.960 | 6,093,627 | -7,500 | 0.33% | 5,849,882 |
| 2025-04-28 | 2025-04-24 | 0.940 | 6,101,127 | -62,830 | 0.33% | 5,735,059 |
| 2025-04-24 | 2025-04-22 | 0.900 | 6,163,957 | -40,500 | 0.33% | 5,547,561 |
| 2025-04-23 | 2025-04-17 | 0.880 | 6,204,457 | -17,500 | 0.33% | 5,459,922 |
| 2025-04-15 | 2025-04-11 | 0.880 | 6,221,957 | +10 | 0.33% | 5,475,322 |
| 2025-04-14 | 2025-04-10 | 0.860 | 6,221,947 | -67,000 | 0.33% | 5,350,874 |
| 2025-04-11 | 2025-04-09 | 0.880 | 6,288,947 | +13,500 | 0.34% | 5,534,273 |
| 2025-04-10 | 2025-04-08 | 0.840 | 6,275,447 | +20 | 0.34% | 5,271,375 |
| 2025-04-09 | 2025-04-07 | 0.860 | 6,275,427 | -143,000 | 0.34% | 5,396,867 |
| 2025-04-03 | 2025-04-01 | 0.860 | 6,418,427 | +5,000 | 0.35% | 5,519,847 |
| 2025-04-02 | 2025-03-31 | 0.840 | 6,413,427 | -70,000 | 0.34% | 5,387,279 |
| 2025-04-01 | 2025-03-28 | 0.900 | 6,483,427 | +40,000 | 0.35% | 5,835,084 |
| 2025-03-31 | 2025-03-27 | 0.860 | 6,443,427 | -56,980 | 0.35% | 5,541,347 |
| 2025-03-27 | 2025-03-25 | 0.840 | 6,500,407 | -1,500 | 0.35% | 5,460,342 |
| 2025-03-26 | 2025-03-24 | 0.840 | 6,501,907 | +59,000 | 0.35% | 5,461,602 |
| 2025-03-25 | 2025-03-21 | 0.860 | 6,442,907 | -2,520 | 0.35% | 5,540,900 |
| 2025-03-21 | 2025-03-19 | 0.860 | 6,445,427 | -1,010 | 0.35% | 5,543,067 |
| 2025-03-20 | 2025-03-18 | 0.880 | 6,446,437 | -196,000 | 0.35% | 5,672,865 |
| 2025-03-19 | 2025-03-17 | 0.880 | 6,642,437 | +7,000 | 0.36% | 5,845,345 |
| 2025-03-18 | 2025-03-14 | 0.840 | 6,635,437 | -1,000 | 0.36% | 5,573,767 |
| 2025-03-17 | 2025-03-13 | 0.840 | 6,636,437 | -700 | 0.36% | 5,574,607 |
| 2025-03-14 | 2025-03-12 | 0.860 | 6,637,137 | -50,000 | 0.36% | 5,707,938 |
| 2025-03-13 | 2025-03-11 | 0.860 | 6,687,137 | -100,000 | 0.36% | 5,750,938 |
| 2025-03-12 | 2025-03-10 | 0.880 | 6,787,137 | -195,500 | 0.37% | 5,972,681 |
| 2025-03-11 | 2025-03-07 | 0.880 | 6,982,637 | -2,500 | 0.38% | 6,144,721 |
| 2025-03-10 | 2025-03-06 | 0.880 | 6,985,137 | +4,995 | 0.38% | 6,146,921 |
| 2025-03-07 | 2025-03-05 | 0.880 | 6,980,142 | -9,100 | 0.38% | 6,142,525 |
| 2025-03-05 | 2025-03-03 | 0.920 | 6,989,242 | -60 | 0.38% | 6,430,103 |
| 2025-03-04 | 2025-02-28 | 0.920 | 6,989,302 | +500 | 0.38% | 6,430,158 |
| 2025-03-03 | 2025-02-27 | 0.880 | 6,988,802 | +1,700 | 0.38% | 6,150,146 |
| 2025-02-26 | 2025-02-24 | 0.880 | 6,987,102 | -200 | 0.38% | 6,148,650 |
| 2025-02-25 | 2025-02-21 | 0.900 | 6,987,302 | +30,000 | 0.38% | 6,288,572 |
| 2025-02-24 | 2025-02-20 | 0.900 | 6,957,302 | -20 | 0.37% | 6,261,572 |
| 2025-02-21 | 2025-02-19 | 0.900 | 6,957,322 | -27,500 | 0.37% | 6,261,590 |
| 2025-02-19 | 2025-02-17 | 0.900 | 6,984,822 | +31,500 | 0.38% | 6,286,340 |
| 2025-02-18 | 2025-02-14 | 0.960 | 6,953,322 | +8,500 | 0.37% | 6,675,189 |
| 2025-02-17 | 2025-02-13 | 1.000 | 6,944,822 | -500 | 0.37% | 6,944,822 |
| 2025-02-14 | 2025-02-12 | 1.020 | 6,945,322 | +43,800 | 0.37% | 7,084,228 |
| 2025-02-12 | 2025-02-10 | 1.040 | 6,901,522 | -5,000 | 0.37% | 7,177,583 |
| 2025-02-11 | 2025-02-07 | 0.960 | 6,906,522 | +32,500 | 0.37% | 6,630,261 |
| 2025-02-06 | 2025-02-04 | 0.920 | 6,874,022 | +130,300 | 0.37% | 6,324,100 |
| 2025-02-05 | 2025-02-03 | 0.920 | 6,743,722 | +60,000 | 0.36% | 6,204,224 |
| 2025-02-04 | 2025-01-28 | 0.920 | 6,683,722 | +46,500 | 0.36% | 6,149,024 |
| 2025-02-03 | 2025-01-24 | 0.860 | 6,637,222 | +500 | 0.36% | 5,708,011 |
| 2025-01-27 | 2025-01-23 | 0.840 | 6,636,722 | -1,500 | 0.36% | 5,574,846 |
| 2025-01-15 | 2025-01-13 | 0.860 | 6,638,222 | -2,500 | 0.36% | 5,708,871 |
| 2025-01-14 | 2025-01-10 | 0.840 | 6,640,722 | -92,000 | 0.36% | 5,578,206 |
| 2025-01-13 | 2025-01-09 | 0.820 | 6,732,722 | -5,000 | 0.36% | 5,520,832 |
| 2025-01-10 | 2025-01-08 | 0.820 | 6,737,722 | -10 | 0.36% | 5,524,932 |
| 2025-01-07 | 2025-01-03 | 0.820 | 6,737,732 | -96,000 | 0.36% | 5,524,940 |
| 2025-01-03 | 2024-12-31 | 0.880 | 6,833,732 | -2,500 | 0.37% | 6,013,684 |
| 2025-01-02 | 2024-12-27 | 0.920 | 6,836,232 | -150 | 0.37% | 6,289,333 |
| 2024-12-27 | 2024-12-20 | 0.940 | 6,836,382 | -2,500 | 0.37% | 6,426,199 |
| 2024-12-20 | 2024-12-18 | 0.900 | 6,838,882 | +2,500 | 0.37% | 6,154,994 |
| 2024-12-19 | 2024-12-17 | 0.920 | 6,836,382 | -100 | 0.37% | 6,289,471 |
| 2024-12-18 | 2024-12-16 | 0.920 | 6,836,482 | -25,000 | 0.37% | 6,289,563 |
| 2024-12-16 | 2024-12-12 | 0.940 | 6,861,482 | +5,000 | 0.37% | 6,449,793 |
| 2024-12-12 | 2024-12-10 | 0.940 | 6,856,482 | -20,500 | 0.37% | 6,445,093 |
| 2024-12-10 | 2024-12-06 | 0.980 | 6,876,982 | -7,500 | 0.37% | 6,739,442 |
| 2024-12-06 | 2024-12-04 | 0.920 | 6,884,482 | -700 | 0.37% | 6,333,723 |
| 2024-12-04 | 2024-12-02 | 0.920 | 6,885,182 | +500 | 0.37% | 6,334,367 |
| 2024-12-03 | 2024-11-29 | 0.960 | 6,884,682 | +1,500 | 0.37% | 6,609,295 |
| 2024-12-02 | 2024-11-28 | 0.960 | 6,883,182 | +2,000 | 0.37% | 6,607,855 |
| 2024-11-26 | 2024-11-22 | 0.940 | 6,881,182 | +500 | 0.37% | 6,468,311 |
| 2024-11-25 | 2024-11-21 | 1.000 | 6,880,682 | -980 | 0.37% | 6,880,682 |
| 2024-11-19 | 2024-11-15 | 1.020 | 6,881,662 | -4,000 | 0.37% | 7,019,295 |
| 2024-11-18 | 2024-11-14 | 1.020 | 6,885,662 | +2,000 | 0.37% | 7,023,375 |
| 2024-11-14 | 2024-11-12 | 1.080 | 6,883,662 | -3,500 | 0.37% | 7,434,355 |
| 2024-11-11 | 2024-11-07 | 1.100 | 6,887,162 | -2,000 | 0.37% | 7,575,878 |
| 2024-11-08 | 2024-11-06 | 1.100 | 6,889,162 | +50 | 0.37% | 7,578,078 |
| 2024-11-07 | 2024-11-05 | 1.060 | 6,889,112 | -3,500 | 0.37% | 7,302,459 |
| 2024-11-05 | 2024-11-01 | 1.100 | 6,892,612 | -15 | 0.37% | 7,581,873 |
| 2024-10-30 | 2024-10-28 | 1.140 | 6,892,627 | +2,000 | 0.37% | 7,857,595 |
| 2024-10-29 | 2024-10-25 | 1.160 | 6,890,627 | -5,500 | 0.37% | 7,993,127 |
| 2024-10-25 | 2024-10-23 | 1.180 | 6,896,127 | -10,000 | 0.37% | 8,137,430 |
| 2024-10-24 | 2024-10-22 | 1.080 | 6,906,127 | -45 | 0.37% | 7,458,617 |
| 2024-10-23 | 2024-10-21 | 1.120 | 6,906,172 | +500 | 0.37% | 7,734,913 |
| 2024-10-21 | 2024-10-17 | 1.140 | 6,905,672 | -2,000 | 0.37% | 7,872,466 |
| 2024-10-17 | 2024-10-15 | 1.120 | 6,907,672 | +40 | 0.37% | 7,736,593 |
| 2024-10-16 | 2024-10-14 | 1.140 | 6,907,632 | -4,480 | 0.37% | 7,874,700 |
| 2024-10-15 | 2024-10-10 | 1.180 | 6,912,112 | -30,040 | 0.37% | 8,156,292 |
| 2024-10-14 | 2024-10-09 | 1.140 | 6,942,152 | -36,600 | 0.37% | 7,914,053 |
| 2024-10-10 | 2024-10-08 | 1.180 | 6,978,752 | +35,000 | 0.38% | 8,234,927 |
| 2024-10-09 | 2024-10-07 | 1.360 | 6,943,752 | -4,700 | 0.37% | 9,443,503 |
| 2024-10-08 | 2024-10-04 | 1.320 | 6,948,452 | +128,900 | 0.37% | 9,171,957 |
| 2024-10-07 | 2024-10-03 | 1.180 | 6,819,552 | -64,000 | 0.37% | 8,047,071 |
| 2024-10-04 | 2024-10-02 | 1.300 | 6,883,552 | +155,500 | 0.40% | 8,948,618 |
| 2024-10-03 | 2024-09-30 | 1.140 | 6,728,052 | +117,800 | 0.39% | 7,669,979 |
| 2024-09-30 | 2024-09-26 | 1.040 | 6,610,252 | -3,000 | 0.38% | 6,874,662 |
| 2024-09-26 | 2024-09-24 | 1.020 | 6,613,252 | -3,000 | 0.38% | 6,745,517 |
| 2024-09-24 | 2024-09-20 | 1.060 | 6,616,252 | -25,000 | 0.38% | 7,013,227 |
| 2024-09-23 | 2024-09-19 | 1.040 | 6,641,252 | -230 | 0.38% | 6,906,902 |
| 2024-09-20 | 2024-09-17 | 1.000 | 6,641,482 | +21,000 | 0.38% | 6,641,482 |
| 2024-09-19 | 2024-09-16 | 0.980 | 6,620,482 | -73,050 | 0.38% | 6,488,072 |
| 2024-09-16 | 2024-09-12 | 1.000 | 6,693,532 | +35,000 | 0.39% | 6,693,532 |
| 2024-09-13 | 2024-09-11 | 1.020 | 6,658,532 | -11,000 | 0.38% | 6,791,703 |
| 2024-09-12 | 2024-09-10 | 1.080 | 6,669,532 | +120,000 | 0.38% | 7,203,095 |
| 2024-09-10 | 2024-09-05 | 1.120 | 6,549,532 | -25,000 | 0.38% | 7,335,476 |
| 2024-09-09 | 2024-09-04 | 1.140 | 6,574,532 | +17,500 | 0.38% | 7,494,966 |
| 2024-09-04 | 2024-09-02 | 1.140 | 6,557,032 | -15,010 | 0.38% | 7,475,016 |
| 2024-08-29 | 2024-08-27 | 1.180 | 6,572,042 | -8,500 | 0.38% | 7,755,010 |
| 2024-08-28 | 2024-08-26 | 1.140 | 6,580,542 | +16,000 | 0.38% | 7,501,818 |
| 2024-08-23 | 2024-08-21 | 1.220 | 6,564,542 | -10 | 0.38% | 8,008,741 |
| 2024-08-21 | 2024-08-19 | 1.240 | 6,564,552 | -524,500 | 0.38% | 8,140,044 |
| 2024-08-20 | 2024-08-16 | 1.220 | 7,089,052 | +20,000 | 0.41% | 8,648,643 |
| 2024-08-19 | 2024-08-15 | 1.240 | 7,069,052 | +24,900 | 0.41% | 8,765,624 |
| 2024-08-16 | 2024-08-14 | 1.180 | 7,044,152 | +10,000 | 0.41% | 8,312,099 |
| 2024-08-14 | 2024-08-12 | 1.160 | 7,034,152 | -10 | 0.41% | 8,159,616 |
| 2024-08-12 | 2024-08-08 | 1.140 | 7,034,162 | +6,000 | 0.41% | 8,018,945 |
| 2024-08-08 | 2024-08-06 | 1.200 | 7,028,162 | -310 | 0.40% | 8,433,794 |
| 2024-08-07 | 2024-08-05 | 1.160 | 7,028,472 | +1,500 | 0.40% | 8,153,028 |
| 2024-08-06 | 2024-08-02 | 1.260 | 7,026,972 | -10,000 | 0.40% | 8,853,985 |
| 2024-08-05 | 2024-08-01 | 1.200 | 7,036,972 | -24,500 | 0.41% | 8,444,366 |
| 2024-07-31 | 2024-07-29 | 1.120 | 7,061,472 | -1,500 | 0.41% | 7,908,849 |
| 2024-07-30 | 2024-07-26 | 1.060 | 7,062,972 | -1,500 | 0.41% | 7,486,750 |
| 2024-07-29 | 2024-07-25 | 1.040 | 7,064,472 | +2,000 | 0.41% | 7,347,051 |
| 2024-07-24 | 2024-07-22 | 1.040 | 7,062,472 | -25,000 | 0.41% | 7,344,971 |
| 2024-07-23 | 2024-07-19 | 1.120 | 7,087,472 | -3,500 | 0.41% | 7,937,969 |
| 2024-07-22 | 2024-07-18 | 1.100 | 7,090,972 | +25,000 | 0.41% | 7,800,069 |
| 2024-07-18 | 2024-07-16 | 1.100 | 7,065,972 | +39,500 | 0.41% | 7,772,569 |
| 2024-07-17 | 2024-07-15 | 1.100 | 7,026,472 | -50,000 | 0.40% | 7,729,119 |
| 2024-07-16 | 2024-07-12 | 1.080 | 7,076,472 | -2,500 | 0.41% | 7,642,590 |
| 2024-07-11 | 2024-07-09 | 1.120 | 7,078,972 | +2,500 | 0.41% | 7,928,449 |
| 2024-07-10 | 2024-07-08 | 1.120 | 7,076,472 | -48,500 | 0.41% | 7,925,649 |
| 2024-07-09 | 2024-07-05 | 1.080 | 7,124,972 | +65,000 | 0.41% | 7,694,970 |
| 2024-07-08 | 2024-07-04 | 1.160 | 7,059,972 | -1,015 | 0.41% | 8,189,568 |
| 2024-07-05 | 2024-07-03 | 1.160 | 7,060,987 | -68,000 | 0.41% | 8,190,745 |
| 2024-07-04 | 2024-07-02 | 1.080 | 7,128,987 | +11,000 | 0.41% | 7,699,306 |
| 2024-07-03 | 2024-06-28 | 1.100 | 7,117,987 | +42,000 | 0.41% | 7,829,786 |
| 2024-07-02 | 2024-06-27 | 1.160 | 7,075,987 | +6,500 | 0.41% | 8,208,145 |
| 2024-06-28 | 2024-06-26 | 1.100 | 7,069,487 | +14,520 | 0.41% | 7,776,436 |
| 2024-06-26 | 2024-06-24 | 1.360 | 7,054,967 | -500 | 0.41% | 9,594,755 |
| 2024-06-20 | 2024-06-18 | 1.260 | 7,055,467 | -17,500 | 0.41% | 8,889,888 |
| 2024-06-18 | 2024-06-14 | 1.340 | 7,072,967 | -11,000 | 0.41% | 9,477,776 |
| 2024-06-17 | 2024-06-13 | 1.340 | 7,083,967 | -31,000 | 0.41% | 9,492,516 |
| 2024-06-14 | 2024-06-12 | 1.360 | 7,114,967 | +1,000 | 0.41% | 9,676,355 |
| 2024-06-13 | 2024-06-11 | 1.360 | 7,113,967 | +102,500 | 0.41% | 9,674,995 |
| 2024-06-11 | 2024-06-06 | 1.340 | 7,011,467 | -142,000 | 0.40% | 9,395,366 |
| 2024-06-07 | 2024-06-05 | 1.320 | 7,153,467 | -50,000 | 0.41% | 9,442,576 |
| 2024-06-05 | 2024-06-03 | 1.280 | 7,203,467 | +43,500 | 0.42% | 9,220,438 |
| 2024-06-04 | 2024-05-31 | 1.360 | 7,159,967 | +7,000 | 0.41% | 9,737,555 |
| 2024-05-30 | 2024-05-28 | 1.300 | 7,152,967 | -15,000 | 0.41% | 9,298,857 |
| 2024-05-29 | 2024-05-27 | 1.300 | 7,167,967 | -85,000 | 0.41% | 9,318,357 |
| 2024-05-28 | 2024-05-24 | 1.320 | 7,252,967 | -40,025 | 0.42% | 9,573,916 |
| 2024-05-27 | 2024-05-23 | 1.320 | 7,292,992 | -20,000 | 0.42% | 9,626,749 |
| 2024-05-24 | 2024-05-22 | 1.280 | 7,312,992 | +52,500 | 0.42% | 9,360,630 |
| 2024-05-23 | 2024-05-21 | 1.260 | 7,260,492 | -50,000 | 0.42% | 9,148,220 |
| 2024-05-22 | 2024-05-20 | 1.260 | 7,310,492 | +59,500 | 0.42% | 9,211,220 |
| 2024-05-21 | 2024-05-17 | 1.280 | 7,250,992 | -63,500 | 0.42% | 9,281,270 |
| 2024-05-20 | 2024-05-16 | 1.140 | 7,314,492 | +16,500 | 0.42% | 8,338,521 |
| 2024-05-17 | 2024-05-14 | 1.140 | 7,297,992 | +28,300 | 0.42% | 8,319,711 |
| 2024-05-16 | 2024-05-13 | 1.180 | 7,269,692 | +22,900 | 0.42% | 8,578,237 |
| 2024-05-14 | 2024-05-10 | 1.160 | 7,246,792 | +76,500 | 0.42% | 8,406,279 |
| 2024-05-13 | 2024-05-09 | 1.260 | 7,170,292 | +54,000 | 0.41% | 9,034,568 |
| 2024-05-10 | 2024-05-08 | 1.380 | 7,116,292 | +29,970 | 0.41% | 9,820,483 |
| 2024-05-09 | 2024-05-07 | 1.320 | 7,086,322 | +107,495 | 0.41% | 9,353,945 |
| 2024-05-08 | 2024-05-06 | 1.460 | 6,978,827 | +28,500 | 0.40% | 10,189,087 |
| 2024-05-07 | 2024-05-03 | 1.480 | 6,950,327 | +36,150 | 0.40% | 10,286,484 |
| 2024-05-03 | 2024-04-30 | 1.540 | 6,914,177 | +10,000 | 0.40% | 10,647,833 |
| 2024-05-02 | 2024-04-29 | 1.500 | 6,904,177 | -69,500 | 0.40% | 10,356,266 |
| 2024-04-30 | 2024-04-26 | 1.500 | 6,973,677 | -50,000 | 0.40% | 10,460,516 |
| 2024-04-29 | 2024-04-25 | 1.460 | 7,023,677 | -14,520 | 0.40% | 10,254,568 |
| 2024-04-26 | 2024-04-24 | 1.400 | 7,038,197 | -25,000 | 0.41% | 9,853,476 |
| 2024-04-25 | 2024-04-23 | 1.400 | 7,063,197 | -2,500 | 0.41% | 9,888,476 |
| 2024-04-24 | 2024-04-22 | 1.400 | 7,065,697 | -10,000 | 0.41% | 9,891,976 |
| 2024-04-23 | 2024-04-19 | 1.440 | 7,075,697 | +85,500 | 0.41% | 10,189,004 |
| 2024-04-22 | 2024-04-18 | 1.520 | 6,990,197 | -17,500 | 0.40% | 10,625,099 |
| 2024-04-19 | 2024-04-17 | 1.480 | 7,007,697 | -81,000 | 0.40% | 10,371,392 |
| 2024-04-18 | 2024-04-16 | 1.400 | 7,088,697 | -22,500 | 0.41% | 9,924,176 |
| 2024-04-17 | 2024-04-15 | 1.240 | 7,111,197 | +21,500 | 0.41% | 8,817,884 |
| 2024-04-16 | 2024-04-12 | 1.220 | 7,089,697 | -50,000 | 0.41% | 8,649,430 |
| 2024-04-15 | 2024-04-11 | 1.200 | 7,139,697 | +107,000 | 0.41% | 8,567,636 |
| 2024-04-12 | 2024-04-10 | 1.140 | 7,032,697 | -294,500 | 0.41% | 8,017,275 |
| 2024-04-11 | 2024-04-09 | 0.920 | 7,327,197 | +1,000 | 0.42% | 6,741,021 |
| 2024-04-10 | 2024-04-08 | 0.860 | 7,326,197 | +8,000 | 0.42% | 6,300,529 |
| 2024-04-09 | 2024-04-05 | 0.860 | 7,318,197 | +24,600 | 0.42% | 6,293,649 |
| 2024-04-05 | 2024-04-02 | 0.920 | 7,293,597 | -85,500 | 0.42% | 6,710,109 |
| 2024-04-03 | 2024-03-28 | 1.000 | 7,379,097 | -65,000 | 0.43% | 7,379,097 |
| 2024-04-02 | 2024-03-27 | 1.000 | 7,444,097 | -4,000 | 0.43% | 7,444,097 |
| 2024-03-28 | 2024-03-26 | 1.040 | 7,448,097 | +25,000 | 0.43% | 7,746,021 |
| 2024-03-27 | 2024-03-25 | 1.120 | 7,423,097 | -131,000 | 0.43% | 8,313,869 |
| 2024-03-26 | 2024-03-22 | 1.000 | 7,554,097 | +71,990 | 0.44% | 7,554,097 |
| 2024-03-22 | 2024-03-20 | 0.860 | 7,482,107 | +247,000 | 0.43% | 6,434,612 |
| 2024-03-21 | 2024-03-19 | 0.780 | 7,235,107 | +10,000 | 0.42% | 5,643,383 |
| 2024-03-20 | 2024-03-18 | 0.840 | 7,225,107 | +100,000 | 0.42% | 6,069,090 |
| 2024-03-19 | 2024-03-15 | 0.820 | 7,125,107 | +13,000 | 0.41% | 5,842,588 |
| 2024-03-18 | 2024-03-14 | 0.840 | 7,112,107 | -24,000 | 0.41% | 5,974,170 |
| 2024-03-15 | 2024-03-13 | 0.920 | 7,136,107 | +135,500 | 0.41% | 6,565,218 |
| 2024-03-14 | 2024-03-12 | 1.080 | 7,000,607 | +10,000 | 0.40% | 7,560,656 |
| 2024-03-13 | 2024-03-11 | 1.160 | 6,990,607 | -5,000 | 0.40% | 8,109,104 |
| 2024-03-12 | 2024-03-08 | 1.220 | 6,995,607 | +12,000 | 0.40% | 8,534,641 |
| 2024-03-11 | 2024-03-07 | 1.260 | 6,983,607 | -64,000 | 0.40% | 8,799,345 |
| 2024-03-08 | 2024-03-06 | 1.180 | 7,047,607 | -42,500 | 0.41% | 8,316,176 |
| 2024-03-07 | 2024-03-05 | 1.100 | 7,090,107 | +17,500 | 0.41% | 7,799,118 |
| 2024-03-06 | 2024-03-04 | 1.100 | 7,072,607 | -30 | 0.41% | 7,779,868 |
| 2024-03-01 | 2024-02-28 | 1.160 | 7,072,637 | -9,000 | 0.41% | 8,204,259 |
| 2024-02-29 | 2024-02-27 | 1.100 | 7,081,637 | -20,023 | 0.41% | 7,789,801 |
| 2024-02-28 | 2024-02-26 | 1.100 | 7,101,660 | -37,500 | 0.41% | 7,811,826 |
| 2024-02-27 | 2024-02-23 | 1.080 | 7,139,160 | -1,000 | 0.41% | 7,710,293 |
| 2024-02-26 | 2024-02-22 | 1.120 | 7,140,160 | +10,500 | 0.41% | 7,996,979 |
| 2024-02-23 | 2024-02-21 | 1.120 | 7,129,660 | -3,000 | 0.41% | 7,985,219 |
| 2024-02-22 | 2024-02-20 | 1.080 | 7,132,660 | +16,500 | 0.41% | 7,703,273 |
| 2024-02-21 | 2024-02-19 | 1.100 | 7,116,160 | -19,500 | 0.41% | 7,827,776 |
| 2024-02-20 | 2024-02-16 | 1.060 | 7,135,660 | +12,500 | 0.41% | 7,563,800 |
| 2024-02-19 | 2024-02-15 | 1.140 | 7,123,160 | +15,000 | 0.41% | 8,120,402 |
| 2024-02-16 | 2024-02-14 | 1.080 | 7,108,160 | +12,400 | 0.41% | 7,676,813 |
| 2024-02-15 | 2024-02-09 | 1.080 | 7,095,760 | -59,000 | 0.41% | 7,663,421 |
| 2024-02-14 | 2024-02-07 | 1.100 | 7,154,760 | +32,500 | 0.41% | 7,870,236 |
| 2024-02-08 | 2024-02-06 | 1.100 | 7,122,260 | +168,450 | 0.41% | 7,834,486 |
| 2024-02-07 | 2024-02-05 | 1.180 | 6,953,810 | +17,000 | 0.40% | 8,205,496 |
| 2024-02-06 | 2024-02-02 | 1.400 | 6,936,810 | -13,500 | 0.40% | 9,711,534 |
| 2024-02-05 | 2024-02-01 | 1.340 | 6,950,310 | -22,500 | 0.40% | 9,313,415 |
| 2024-02-02 | 2024-01-31 | 1.280 | 6,972,810 | +27,500 | 0.40% | 8,925,197 |
| 2024-02-01 | 2024-01-30 | 1.420 | 6,945,310 | +67,500 | 0.40% | 9,862,340 |
| 2024-01-31 | 2024-01-29 | 1.440 | 6,877,810 | -358,500 | 0.40% | 9,904,046 |
| 2024-01-30 | 2024-01-26 | 1.240 | 7,236,310 | -8,000 | 0.42% | 8,973,024 |
| 2024-01-29 | 2024-01-25 | 1.140 | 7,244,310 | -7,500 | 0.42% | 8,258,513 |
| 2024-01-26 | 2024-01-24 | 1.260 | 7,251,810 | +14,500 | 0.42% | 9,137,281 |
| 2024-01-25 | 2024-01-23 | 1.400 | 7,237,310 | -18,000 | 0.42% | 10,132,234 |
| 2024-01-24 | 2024-01-22 | 1.420 | 7,255,310 | -28,500 | 0.42% | 10,302,540 |
| 2024-01-23 | 2024-01-19 | 1.340 | 7,283,810 | -36,500 | 0.42% | 9,760,305 |
| 2024-01-22 | 2024-01-18 | 1.340 | 7,320,310 | +52,415 | 0.42% | 9,809,215 |
| 2024-01-19 | 2024-01-17 | 1.120 | 7,267,895 | +9,500 | 0.42% | 8,140,042 |
| 2024-01-18 | 2024-01-16 | 1.180 | 7,258,395 | -79,500 | 0.42% | 8,564,906 |
| 2024-01-17 | 2024-01-15 | 1.020 | 7,337,895 | -8,500 | 0.42% | 7,484,653 |
| 2024-01-16 | 2024-01-12 | 1.000 | 7,346,395 | +102,500 | 0.42% | 7,346,395 |
| 2024-01-15 | 2024-01-11 | 0.920 | 7,243,895 | -2,000 | 0.42% | 6,664,383 |
| 2024-01-12 | 2024-01-10 | 1.000 | 7,245,895 | -65,000 | 0.42% | 7,245,895 |
| 2024-01-11 | 2024-01-09 | 0.980 | 7,310,895 | -100 | 0.42% | 7,164,677 |
| 2024-01-10 | 2024-01-08 | 0.960 | 7,310,995 | -9,000 | 0.42% | 7,018,555 |
| 2024-01-09 | 2024-01-05 | 0.960 | 7,319,995 | -157,540 | 0.42% | 7,027,195 |
| 2024-01-08 | 2024-01-04 | 0.980 | 7,477,535 | -48,500 | 0.43% | 7,327,984 |
| 2024-01-05 | 2024-01-03 | 0.940 | 7,526,035 | +22,000 | 0.43% | 7,074,473 |
| 2024-01-04 | 2024-01-02 | 0.860 | 7,504,035 | -62,000 | 0.43% | 6,453,470 |
| 2024-01-03 | 2023-12-29 | 0.840 | 7,566,035 | +2,000 | 0.44% | 6,355,469 |
| 2024-01-02 | 2023-12-28 | 0.800 | 7,564,035 | +46,000 | 0.44% | 6,051,228 |
| 2023-12-29 | 2023-12-27 | 0.940 | 7,518,035 | +3,000 | 0.43% | 7,066,953 |
| 2023-12-28 | 2023-12-22 | 0.920 | 7,515,035 | +7,500 | 0.43% | 6,913,832 |
| 2023-12-27 | 2023-12-21 | 0.960 | 7,507,535 | +6,500 | 0.43% | 7,207,234 |
| 2023-12-22 | 2023-12-20 | 1.000 | 7,501,035 | -84,500 | 0.43% | 7,501,035 |
| 2023-12-21 | 2023-12-19 | 0.920 | 7,585,535 | +32,000 | 0.44% | 6,978,692 |
| 2023-12-20 | 2023-12-18 | 1.060 | 7,553,535 | -27,500 | 0.44% | 8,006,747 |
| 2023-12-19 | 2023-12-15 | 1.060 | 7,581,035 | -306,500 | 0.44% | 8,035,897 |
| 2023-12-18 | 2023-12-14 | 0.900 | 7,887,535 | -17,000 | 0.45% | 7,098,781 |
| 2023-12-15 | 2023-12-13 | 0.920 | 7,904,535 | +55,500 | 0.46% | 7,272,172 |
| 2023-12-14 | 2023-12-12 | 1.000 | 7,849,035 | -87,000 | 0.45% | 7,849,035 |
| 2023-12-13 | 2023-12-11 | 0.960 | 7,936,035 | +75,560 | 0.46% | 7,618,594 |
| 2023-12-12 | 2023-12-08 | 0.980 | 7,860,475 | -46,500 | 0.45% | 7,703,266 |
| 2023-12-11 | 2023-12-07 | 0.940 | 7,906,975 | +23,000 | 0.46% | 7,432,556 |
| 2023-12-08 | 2023-12-06 | 0.940 | 7,883,975 | -42,500 | 0.45% | 7,410,936 |
| 2023-12-07 | 2023-12-05 | 0.920 | 7,926,475 | -25,500 | 0.46% | 7,292,357 |
| 2023-12-06 | 2023-12-04 | 0.960 | 7,951,975 | -30,000 | 0.46% | 7,633,896 |
| 2023-12-05 | 2023-12-01 | 0.920 | 7,981,975 | -43,500 | 0.46% | 7,343,417 |
| 2023-12-04 | 2023-11-30 | 0.920 | 8,025,475 | -174,000 | 0.46% | 7,383,437 |
| 2023-12-01 | 2023-11-29 | 0.920 | 8,199,475 | +161,500 | 0.47% | 7,543,517 |
| 2023-11-30 | 2023-11-28 | 0.740 | 8,037,975 | +109,000 | 0.46% | 5,948,102 |
| 2023-11-29 | 2023-11-27 | 0.700 | 7,928,975 | -312,500 | 0.46% | 5,550,283 |
| 2023-11-28 | 2023-11-24 | 0.560 | 8,241,475 | +20,500 | 0.47% | 4,615,226 |
| 2023-11-24 | 2023-11-22 | 0.400 | 8,220,975 | +5,000 | 0.47% | 3,288,390 |
| 2023-11-23 | 2023-11-21 | 0.380 | 8,215,975 | -74,000 | 0.47% | 3,122,070 |
| 2023-11-21 | 2023-11-17 | 0.420 | 8,289,975 | -15,000 | 0.48% | 3,481,790 |
| 2023-11-20 | 2023-11-16 | 0.460 | 8,304,975 | -8,500 | 0.48% | 3,820,288 |
| 2023-11-17 | 2023-11-15 | 0.320 | 8,313,475 | -15,000 | 0.48% | 2,660,312 |
| 2023-11-16 | 2023-11-14 | 0.260 | 8,328,475 | -300 | 0.48% | 2,165,404 |
| 2023-11-08 | 2023-11-06 | 0.240 | 8,328,775 | +10,600 | 0.48% | 1,998,906 |
| 2023-11-03 | 2023-11-01 | 0.240 | 8,318,175 | +10,500 | 0.48% | 1,996,362 |
| 2023-11-02 | 2023-10-31 | 0.260 | 8,307,675 | +10,000 | 0.48% | 2,159,996 |
| 2023-11-01 | 2023-10-30 | 0.260 | 8,297,675 | +40,000 | 0.48% | 2,157,396 |
| 2023-10-31 | 2023-10-27 | 0.280 | 8,257,675 | -75,000 | 0.48% | 2,312,149 |
| 2023-10-30 | 2023-10-26 | 0.280 | 8,332,675 | +29,500 | 0.48% | 2,333,149 |
| 2023-10-27 | 2023-10-25 | 0.300 | 8,303,175 | +20,500 | 0.48% | 2,490,952 |
| 2023-10-26 | 2023-10-24 | 0.300 | 8,282,675 | +25,000 | 0.48% | 2,484,802 |
| 2023-10-25 | 2023-10-20 | 0.300 | 8,257,675 | -13,000 | 0.48% | 2,477,302 |
| 2023-10-24 | 2023-10-19 | 0.300 | 8,270,675 | -30,000 | 0.48% | 2,481,202 |
| 2023-10-17 | 2023-10-13 | 0.360 | 8,300,675 | +9,500 | 0.48% | 2,988,243 |
| 2023-10-13 | 2023-10-11 | 0.360 | 8,291,175 | +36,000 | 0.48% | 2,984,823 |
| 2023-10-10 | 2023-10-06 | 0.440 | 8,255,175 | +15,000 | 0.48% | 3,632,277 |
| 2023-10-09 | 2023-10-05 | 0.300 | 8,240,175 | +34,995 | 0.47% | 2,472,052 |
| 2023-10-06 | 2023-10-04 | 0.300 | 8,205,180 | +5,000 | 0.47% | 2,461,554 |
| 2023-10-04 | 2023-09-29 | 0.340 | 8,200,180 | +55,000 | 0.47% | 2,788,061 |
| 2023-09-28 | 2023-09-26 | 0.360 | 8,145,180 | +10,000 | 0.47% | 2,932,265 |
| 2023-09-26 | 2023-09-22 | 0.360 | 8,135,180 | +50,000 | 0.47% | 2,928,665 |
| 2023-09-25 | 2023-09-21 | 0.360 | 8,085,180 | +50,000 | 0.47% | 2,910,665 |
| 2023-09-22 | 2023-09-20 | 0.400 | 8,035,180 | +152,990 | 0.46% | 3,214,072 |
| 2023-09-21 | 2023-09-19 | 0.400 | 7,882,190 | +29,000 | 0.45% | 3,152,876 |
| 2023-09-18 | 2023-09-14 | 0.480 | 7,853,190 | +150,500 | 0.45% | 3,769,531 |
| 2023-09-15 | 2023-09-13 | 0.460 | 7,702,690 | +70,000 | 0.44% | 3,543,237 |
| 2023-09-14 | 2023-09-12 | 0.400 | 7,632,690 | +83,000 | 0.44% | 3,053,076 |
| 2023-09-13 | 2023-09-11 | 0.400 | 7,549,690 | +147,000 | 0.43% | 3,019,876 |
| 2023-09-11 | 2023-09-06 | 0.460 | 7,402,690 | +44,500 | 0.43% | 3,405,237 |
| 2023-09-06 | 2023-09-04 | 0.440 | 7,358,190 | +25,000 | 0.42% | 3,237,604 |
| 2023-09-05 | 2023-08-31 | 0.440 | 7,333,190 | +20,500 | 0.42% | 3,226,604 |
| 2023-09-04 | 2023-08-30 | 0.480 | 7,312,690 | -17,500 | 0.42% | 3,510,091 |
| 2023-08-30 | 2023-08-28 | 0.540 | 7,330,190 | +48,500 | 0.42% | 3,958,303 |
| 2023-08-29 | 2023-08-25 | 0.560 | 7,281,690 | +46,500 | 0.42% | 4,077,746 |
| 2023-08-28 | 2023-08-24 | 0.580 | 7,235,190 | -42,500 | 0.42% | 4,196,410 |
| 2023-08-25 | 2023-08-23 | 0.540 | 7,277,690 | -102,700 | 0.42% | 3,929,953 |
| 2023-08-24 | 2023-08-22 | 0.400 | 7,380,390 | -61,500 | 0.43% | 2,952,156 |
| 2023-08-23 | 2023-08-21 | 0.320 | 7,441,890 | +140,000 | 0.43% | 2,381,405 |
| 2023-08-22 | 2023-08-18 | 0.340 | 7,301,890 | +100,000 | 0.42% | 2,482,643 |
| 2023-08-21 | 2023-08-17 | 0.380 | 7,201,890 | +25,000 | 0.41% | 2,736,718 |
| 2023-08-18 | 2023-08-16 | 0.380 | 7,176,890 | -17,500 | 0.41% | 2,727,218 |
| 2023-08-17 | 2023-08-15 | 0.420 | 7,194,390 | +67,500 | 0.41% | 3,021,644 |
| 2023-08-15 | 2023-08-11 | 0.440 | 7,126,890 | +104,000 | 0.41% | 3,135,832 |
| 2023-08-11 | 2023-08-09 | 0.420 | 7,022,890 | +17,500 | 0.40% | 2,949,614 |
| 2023-08-10 | 2023-08-08 | 0.440 | 7,005,390 | +17,500 | 0.40% | 3,082,372 |
| 2023-08-09 | 2023-08-07 | 0.480 | 6,987,890 | +19,970 | 0.40% | 3,354,187 |
| 2023-08-08 | 2023-08-04 | 0.520 | 6,967,920 | +19,900 | 0.40% | 3,623,318 |
| 2023-08-07 | 2023-08-03 | 0.540 | 6,948,020 | -2,500 | 0.40% | 3,751,931 |
| 2023-08-04 | 2023-08-02 | 0.580 | 6,950,520 | +10,000 | 0.40% | 4,031,302 |
| 2023-08-02 | 2023-07-31 | 0.560 | 6,940,520 | -50,000 | 0.40% | 3,886,691 |
| 2023-07-31 | 2023-07-27 | 0.580 | 6,990,520 | +25,300 | 0.40% | 4,054,502 |
| 2023-07-28 | 2023-07-26 | 0.620 | 6,965,220 | +55,000 | 0.40% | 4,318,436 |
| 2023-07-27 | 2023-07-25 | 0.540 | 6,910,220 | +35,000 | 0.40% | 3,731,519 |
| 2023-07-25 | 2023-07-21 | 0.560 | 6,875,220 | +12,500 | 0.40% | 3,850,123 |
| 2023-07-24 | 2023-07-20 | 0.660 | 6,862,720 | +1,200 | 0.40% | 4,529,395 |
| 2023-07-21 | 2023-07-19 | 0.580 | 6,861,520 | -4,000 | 0.40% | 3,979,682 |
| 2023-07-20 | 2023-07-18 | 0.600 | 6,865,520 | -25,000 | 0.40% | 4,119,312 |
| 2023-07-19 | 2023-07-14 | 0.600 | 6,890,520 | +35,000 | 0.40% | 4,134,312 |
| 2023-07-18 | 2023-07-13 | 0.640 | 6,855,520 | +5,000 | 0.39% | 4,387,533 |
| 2023-07-13 | 2023-07-11 | 0.680 | 6,850,520 | +10,490 | 0.39% | 4,658,354 |
| 2023-07-11 | 2023-07-07 | 0.740 | 6,840,030 | +20,000 | 0.39% | 5,061,622 |
| 2023-07-10 | 2023-07-06 | 0.740 | 6,820,030 | +8,800 | 0.39% | 5,046,822 |
| 2023-07-06 | 2023-07-04 | 0.880 | 6,811,230 | +37,000 | 0.39% | 5,993,882 |
| 2023-07-04 | 2023-06-30 | 0.900 | 6,774,230 | -43 | 0.39% | 6,096,807 |
| 2023-07-03 | 2023-06-29 | 0.920 | 6,774,273 | +25,000 | 0.39% | 6,232,331 |
| 2023-06-30 | 2023-06-28 | 0.920 | 6,749,273 | +14,500 | 0.39% | 6,209,331 |
| 2023-06-27 | 2023-06-23 | 1.000 | 6,734,773 | +23,000 | 0.39% | 6,734,773 |
| 2023-06-26 | 2023-06-21 | 1.060 | 6,711,773 | +14,000 | 0.39% | 7,114,479 |
| 2023-06-20 | 2023-06-16 | 1.280 | 6,697,773 | -7,000 | 0.39% | 8,573,149 |
| 2023-06-16 | 2023-06-14 | 1.060 | 6,704,773 | +31,800 | 0.39% | 7,107,059 |
| 2023-06-14 | 2023-06-12 | 1.240 | 6,672,973 | +6,500 | 0.38% | 8,274,487 |
| 2023-06-13 | 2023-06-09 | 1.180 | 6,666,473 | -9,530 | 0.38% | 7,866,438 |
| 2023-06-12 | 2023-06-08 | 0.960 | 6,676,003 | -1,000 | 0.38% | 6,408,963 |
| 2023-06-09 | 2023-06-07 | 1.040 | 6,677,003 | +5,000 | 0.38% | 6,944,083 |
| 2023-06-08 | 2023-06-06 | 1.100 | 6,672,003 | +10,050 | 0.38% | 7,339,203 |
| 2023-06-07 | 2023-06-05 | 1.120 | 6,661,953 | +20,500 | 0.38% | 7,461,387 |
| 2023-06-06 | 2023-06-02 | 1.420 | 6,641,453 | -14,000 | 0.38% | 9,430,863 |
| 2023-06-05 | 2023-06-01 | 1.200 | 6,655,453 | -40,300 | 0.38% | 7,986,544 |
| 2023-06-02 | 2023-05-31 | 1.040 | 6,695,753 | +34,500 | 0.39% | 6,963,583 |
| 2023-06-01 | 2023-05-30 | 0.780 | 6,661,253 | -200,500 | 0.38% | 5,195,777 |
| 2023-05-31 | 2023-05-29 | 0.860 | 6,861,753 | -1,000 | 0.40% | 5,901,108 |
| 2023-04-20 | 2023-04-18 | 1.140 | 6,862,753 | +5,000 | 0.40% | 7,823,538 |
| 2023-03-24 | 2023-03-22 | 1.140 | 6,857,753 | -90 | 0.40% | 7,817,838 |
| 2023-03-22 | 2023-03-20 | 1.140 | 6,857,843 | +10 | 0.40% | 7,817,941 |
| 2023-03-20 | 2023-03-16 | 1.140 | 6,857,833 | -20 | 0.40% | 7,817,930 |
| 2023-03-13 | 2023-03-09 | 1.140 | 6,857,853 | -200 | 0.40% | 7,817,952 |
| 2023-02-28 | 2023-02-24 | 1.140 | 6,858,053 | -1,700 | 0.40% | 7,818,180 |
| 2023-02-21 | 2023-02-17 | 1.140 | 6,859,753 | +300 | 0.40% | 7,820,118 |
| 2023-02-20 | 2023-02-16 | 1.140 | 6,859,453 | -1,100 | 0.40% | 7,819,776 |
| 2023-01-31 | 2023-01-27 | 1.140 | 6,860,553 | -15 | 0.40% | 7,821,030 |
| 2023-01-19 | 2023-01-17 | 1.140 | 6,860,568 | +600 | 0.40% | 7,821,048 |
| 2022-12-28 | 2022-12-22 | 1.140 | 6,859,968 | -600 | 0.40% | 7,820,364 |
| 2022-11-15 | 2022-11-11 | 1.140 | 6,860,568 | +10,000 | 0.40% | 7,821,048 |
| 2022-11-14 | 2022-11-10 | 1.140 | 6,850,568 | -15 | 0.39% | 7,809,648 |
| 2022-11-10 | 2022-11-08 | 1.140 | 6,850,583 | +20 | 0.39% | 7,809,665 |
| 2022-11-03 | 2022-11-01 | 1.140 | 6,850,563 | -100 | 0.39% | 7,809,642 |
| 2022-10-26 | 2022-10-24 | 1.140 | 6,850,663 | -1,500 | 0.39% | 7,809,756 |
| 2022-10-24 | 2022-10-20 | 1.140 | 6,852,163 | -20 | 0.39% | 7,811,466 |
| 2022-09-20 | 2022-09-16 | 1.140 | 6,852,183 | -450 | 0.39% | 7,811,489 |
| 2022-09-14 | 2022-09-09 | 1.140 | 6,852,633 | -100 | 0.39% | 7,812,002 |
| 2022-09-09 | 2022-09-07 | 1.140 | 6,852,733 | -1,000 | 0.39% | 7,812,116 |
| 2022-08-16 | 2022-08-12 | 1.140 | 6,853,733 | -30 | 0.39% | 7,813,256 |
| 2022-08-12 | 2022-08-10 | 1.140 | 6,853,763 | +30 | 0.39% | 7,813,290 |
| 2022-08-10 | 2022-08-08 | 1.140 | 6,853,733 | -100 | 0.39% | 7,813,256 |
| 2022-08-09 | 2022-08-05 | 1.140 | 6,853,833 | -50 | 0.39% | 7,813,370 |
| 2022-07-28 | 2022-07-26 | 1.140 | 6,853,883 | +10 | 0.39% | 7,813,427 |
| 2022-07-22 | 2022-07-20 | 1.140 | 6,853,873 | -2,000 | 0.39% | 7,813,415 |
| 2022-06-21 | 2022-06-17 | 1.140 | 6,855,873 | -10 | 0.39% | 7,815,695 |
| 2022-06-16 | 2022-06-14 | 1.140 | 6,855,883 | -10 | 0.39% | 7,815,707 |
| 2022-06-10 | 2022-06-08 | 1.140 | 6,855,893 | +60 | 0.39% | 7,815,718 |
| 2022-05-17 | 2022-05-13 | 1.140 | 6,855,833 | +1,500 | 0.39% | 7,815,650 |
| 2022-05-12 | 2022-05-10 | 1.140 | 6,854,333 | +30 | 0.39% | 7,813,940 |
| 2022-05-06 | 2022-05-04 | 1.140 | 6,854,303 | -300 | 0.39% | 7,813,905 |
| 2022-05-03 | 2022-04-28 | 1.140 | 6,854,603 | +800 | 0.39% | 7,814,247 |
| 2022-04-27 | 2022-04-25 | 1.140 | 6,853,803 | +400 | 0.39% | 7,813,335 |
| 2022-04-19 | 2022-04-13 | 1.140 | 6,853,403 | +10 | 0.39% | 7,812,879 |
| 2022-04-07 | 2022-04-04 | 1.140 | 6,853,393 | +225 | 0.39% | 7,812,868 |
| 2022-04-04 | 2022-03-31 | 1.140 | 6,853,168 | +4,500 | 0.39% | 7,812,612 |
| 2022-03-30 | 2022-03-28 | 1.160 | 6,848,668 | +500 | 0.39% | 7,944,455 |
| 2022-03-18 | 2022-03-16 | 1.020 | 6,848,168 | +15,000 | 0.39% | 6,985,131 |
| 2022-03-17 | 2022-03-15 | 1.080 | 6,833,168 | +35,000 | 0.39% | 7,379,821 |
| 2022-03-16 | 2022-03-14 | 1.200 | 6,798,168 | +1,500 | 0.39% | 8,157,802 |
| 2022-03-15 | 2022-03-11 | 1.100 | 6,796,668 | +75,000 | 0.39% | 7,476,335 |
| 2022-03-09 | 2022-03-07 | 1.100 | 6,721,668 | -15,000 | 0.39% | 7,393,835 |
| 2022-03-01 | 2022-02-25 | 1.240 | 6,736,668 | +2,500 | 0.39% | 8,353,468 |
| 2022-02-17 | 2022-02-15 | 1.300 | 6,734,168 | +1,500 | 0.39% | 8,754,418 |
| 2022-02-16 | 2022-02-14 | 1.360 | 6,732,668 | +200 | 0.39% | 9,156,428 |
| 2022-02-15 | 2022-02-11 | 1.340 | 6,732,468 | +9,200 | 0.39% | 9,021,507 |
| 2022-02-11 | 2022-02-09 | 1.360 | 6,723,268 | +2,000 | 0.39% | 9,143,644 |
| 2022-02-10 | 2022-02-08 | 1.340 | 6,721,268 | -5,000 | 0.39% | 9,006,499 |
| 2022-02-09 | 2022-02-07 | 1.340 | 6,726,268 | +12,480 | 0.39% | 9,013,199 |
| 2022-02-08 | 2022-02-04 | 1.400 | 6,713,788 | -105 | 0.39% | 9,399,303 |
| 2022-02-07 | 2022-01-31 | 1.360 | 6,713,893 | +10,000 | 0.39% | 9,130,894 |
| 2022-01-27 | 2022-01-25 | 1.400 | 6,703,893 | -5,000 | 0.39% | 9,385,450 |
| 2022-01-25 | 2022-01-21 | 1.400 | 6,708,893 | +500 | 0.39% | 9,392,450 |
| 2022-01-24 | 2022-01-20 | 1.360 | 6,708,393 | +8,500 | 0.39% | 9,123,414 |
| 2022-01-21 | 2022-01-19 | 1.360 | 6,699,893 | -36,500 | 0.39% | 9,111,854 |
| 2022-01-20 | 2022-01-18 | 1.380 | 6,736,393 | +10,000 | 0.39% | 9,296,222 |
| 2022-01-19 | 2022-01-17 | 1.420 | 6,726,393 | -80 | 0.39% | 9,551,478 |
| 2022-01-07 | 2022-01-05 | 1.420 | 6,726,473 | +13,500 | 0.39% | 9,551,592 |
| 2022-01-04 | 2021-12-31 | 1.340 | 6,712,973 | -5,500 | 0.39% | 8,995,384 |
| 2021-12-30 | 2021-12-28 | 1.360 | 6,718,473 | -10 | 0.39% | 9,137,123 |
| 2021-12-29 | 2021-12-24 | 1.380 | 6,718,483 | -970 | 0.39% | 9,271,507 |
| 2021-12-20 | 2021-12-16 | 1.440 | 6,719,453 | +5,000 | 0.39% | 9,676,012 |
| 2021-12-16 | 2021-12-14 | 1.380 | 6,714,453 | +7,500 | 0.39% | 9,265,945 |
| 2021-12-15 | 2021-12-13 | 1.400 | 6,706,953 | -1,100 | 0.39% | 9,389,734 |
| 2021-12-14 | 2021-12-10 | 1.380 | 6,708,053 | -10,000 | 0.39% | 9,257,113 |
| 2021-12-10 | 2021-12-08 | 1.460 | 6,718,053 | +6,000 | 0.39% | 9,808,357 |
| 2021-12-08 | 2021-12-06 | 1.400 | 6,712,053 | +6,000 | 0.39% | 9,396,874 |
| 2021-12-06 | 2021-12-02 | 1.420 | 6,706,053 | -100 | 0.39% | 9,522,595 |
| 2021-12-02 | 2021-11-30 | 1.460 | 6,706,153 | +3,895 | 0.39% | 9,790,983 |
| 2021-12-01 | 2021-11-29 | 1.460 | 6,702,258 | -5,000 | 0.39% | 9,785,297 |
| 2021-11-30 | 2021-11-26 | 1.560 | 6,707,258 | -20,000 | 0.39% | 10,463,322 |
| 2021-11-29 | 2021-11-25 | 1.480 | 6,727,258 | -3,020 | 0.39% | 9,956,342 |
| 2021-11-25 | 2021-11-23 | 1.520 | 6,730,278 | -37,505 | 0.39% | 10,230,023 |
| 2021-11-24 | 2021-11-22 | 1.500 | 6,767,783 | +2,500 | 0.39% | 10,151,674 |
| 2021-11-22 | 2021-11-18 | 1.600 | 6,765,283 | +1,000 | 0.39% | 10,824,453 |
| 2021-11-17 | 2021-11-15 | 1.540 | 6,764,283 | +4,000 | 0.39% | 10,416,996 |
| 2021-11-15 | 2021-11-11 | 1.560 | 6,760,283 | +15,000 | 0.39% | 10,546,041 |
| 2021-11-12 | 2021-11-10 | 1.600 | 6,745,283 | +1,000 | 0.39% | 10,792,453 |
| 2021-11-11 | 2021-11-09 | 1.620 | 6,744,283 | -1,000 | 0.39% | 10,925,738 |
| 2021-11-09 | 2021-11-05 | 1.600 | 6,745,283 | -500 | 0.39% | 10,792,453 |
| 2021-11-08 | 2021-11-04 | 1.600 | 6,745,783 | -15 | 0.39% | 10,793,253 |
| 2021-11-05 | 2021-11-03 | 1.800 | 6,745,798 | -5,000 | 0.39% | 12,142,436 |
| 2021-11-03 | 2021-11-01 | 1.440 | 6,750,798 | -200 | 0.39% | 9,721,149 |
| 2021-11-02 | 2021-10-29 | 1.440 | 6,750,998 | -5,000 | 0.39% | 9,721,437 |
| 2021-10-29 | 2021-10-27 | 1.460 | 6,755,998 | +39,000 | 0.39% | 9,863,757 |
| 2021-10-27 | 2021-10-25 | 1.520 | 6,716,998 | +5,000 | 0.39% | 10,209,837 |
| 2021-10-26 | 2021-10-22 | 1.500 | 6,711,998 | -1,000 | 0.39% | 10,067,997 |
| 2021-10-22 | 2021-10-20 | 1.500 | 6,712,998 | -34,800 | 0.39% | 10,069,497 |
| 2021-10-19 | 2021-10-15 | 1.560 | 6,747,798 | +32,500 | 0.39% | 10,526,565 |
| 2021-10-15 | 2021-10-11 | 1.580 | 6,715,298 | +7,500 | 0.39% | 10,610,171 |
| 2021-10-11 | 2021-10-07 | 1.560 | 6,707,798 | +7,500 | 0.39% | 10,464,165 |
| 2021-10-07 | 2021-10-05 | 1.560 | 6,700,298 | +5,000 | 0.39% | 10,452,465 |
| 2021-10-05 | 2021-09-30 | 1.460 | 6,695,298 | +6,500 | 0.39% | 9,775,135 |
| 2021-10-04 | 2021-09-29 | 1.580 | 6,688,798 | +1,000 | 0.39% | 10,568,301 |
| 2021-09-23 | 2021-09-20 | 1.520 | 6,687,798 | -15,000 | 0.39% | 10,165,453 |
| 2021-09-21 | 2021-09-17 | 1.600 | 6,702,798 | -1,000 | 0.39% | 10,724,477 |
| 2021-09-20 | 2021-09-16 | 1.620 | 6,703,798 | -10 | 0.39% | 10,860,153 |
| 2021-09-17 | 2021-09-15 | 1.600 | 6,703,808 | -8,000 | 0.39% | 10,726,093 |
| 2021-09-16 | 2021-09-14 | 1.680 | 6,711,808 | +10,000 | 0.39% | 11,275,837 |
| 2021-09-15 | 2021-09-13 | 1.580 | 6,701,808 | +9,500 | 0.39% | 10,588,857 |
| 2021-09-14 | 2021-09-10 | 1.740 | 6,692,308 | +3,500 | 0.39% | 11,644,616 |
| 2021-09-10 | 2021-09-08 | 1.780 | 6,688,808 | -7,000 | 0.39% | 11,906,078 |
| 2021-09-01 | 2021-08-30 | 1.800 | 6,695,808 | -1,100 | 0.39% | 12,052,454 |
| 2021-08-31 | 2021-08-27 | 1.780 | 6,696,908 | +6,500 | 0.39% | 11,920,496 |
| 2021-08-26 | 2021-08-24 | 1.860 | 6,690,408 | -700 | 0.39% | 12,444,159 |
| 2021-08-25 | 2021-08-23 | 1.820 | 6,691,108 | -430 | 0.39% | 12,177,817 |
| 2021-08-23 | 2021-08-19 | 1.720 | 6,691,538 | -25,000 | 0.39% | 11,509,445 |
| 2021-08-19 | 2021-08-17 | 1.760 | 6,716,538 | +5,000 | 0.39% | 11,821,107 |
| 2021-08-13 | 2021-08-11 | 1.840 | 6,711,538 | -100,000 | 0.39% | 12,349,230 |
| 2021-08-10 | 2021-08-06 | 1.720 | 6,811,538 | -35,000 | 0.39% | 11,715,845 |
| 2021-08-06 | 2021-08-04 | 1.800 | 6,846,538 | +5,000 | 0.39% | 12,323,768 |
| 2021-08-05 | 2021-08-03 | 1.800 | 6,841,538 | -800 | 0.39% | 12,314,768 |
| 2021-08-03 | 2021-07-30 | 1.720 | 6,842,338 | -100,000 | 0.39% | 11,768,821 |
| 2021-08-02 | 2021-07-29 | 1.720 | 6,942,338 | -13,500 | 0.40% | 11,940,821 |
| 2021-07-30 | 2021-07-28 | 1.720 | 6,955,838 | -40,000 | 0.40% | 11,964,041 |
| 2021-07-29 | 2021-07-27 | 1.760 | 6,995,838 | -24,000 | 0.40% | 12,312,675 |
| 2021-07-28 | 2021-07-26 | 1.820 | 7,019,838 | -4,500 | 0.40% | 12,776,105 |
| 2021-07-26 | 2021-07-22 | 1.880 | 7,024,338 | -900 | 0.40% | 13,205,755 |
| 2021-07-20 | 2021-07-16 | 1.920 | 7,025,238 | -3,500 | 0.40% | 13,488,457 |
| 2021-07-14 | 2021-07-12 | 1.940 | 7,028,738 | -300 | 0.40% | 13,635,752 |
| 2021-07-13 | 2021-07-09 | 2.000 | 7,029,038 | -4,500 | 0.40% | 14,058,076 |
| 2021-07-12 | 2021-07-08 | 2.000 | 7,033,538 | -8,000 | 0.41% | 14,067,076 |
| 2021-07-07 | 2021-07-05 | 1.960 | 7,041,538 | +7,500 | 0.41% | 13,801,414 |
| 2021-07-06 | 2021-07-02 | 2.000 | 7,034,038 | +74,500 | 0.41% | 14,068,076 |
| 2021-06-28 | 2021-06-24 | 1.900 | 6,959,538 | +500 | 0.40% | 13,223,122 |
| 2021-06-25 | 2021-06-23 | 1.900 | 6,959,038 | -50,010 | 0.40% | 13,222,172 |
| 2021-06-24 | 2021-06-22 | 1.880 | 7,009,048 | -50,500 | 0.40% | 13,177,010 |
| 2021-06-22 | 2021-06-18 | 1.840 | 7,059,548 | -150,300 | 0.41% | 12,989,568 |
| 2021-06-21 | 2021-06-17 | 1.940 | 7,209,848 | -5,000 | 0.42% | 13,987,105 |
| 2021-06-18 | 2021-06-16 | 1.940 | 7,214,848 | -3,500 | 0.42% | 13,996,805 |
| 2021-06-16 | 2021-06-11 | 1.860 | 7,218,348 | +500 | 0.42% | 13,426,127 |
| 2021-06-09 | 2021-06-07 | 1.860 | 7,217,848 | +6,000 | 0.42% | 13,425,197 |
| 2021-06-08 | 2021-06-04 | 2.020 | 7,211,848 | +15,000 | 0.42% | 14,567,933 |
| 2021-06-03 | 2021-06-01 | 2.000 | 7,196,848 | +2,480 | 0.41% | 14,393,696 |
| 2021-06-01 | 2021-05-28 | 1.940 | 7,194,368 | +25,926 | 0.41% | 13,957,074 |
| 2021-05-31 | 2021-05-27 | 1.960 | 7,168,442 | +2,464 | 0.41% | 14,050,146 |
| 2021-05-28 | 2021-05-26 | 2.020 | 7,165,978 | -3,100 | 0.41% | 14,475,276 |
| 2021-05-27 | 2021-05-25 | 1.980 | 7,169,078 | +2,500 | 0.41% | 14,194,774 |
| 2021-05-26 | 2021-05-24 | 1.960 | 7,166,578 | +1,500 | 0.41% | 14,046,493 |
| 2021-05-25 | 2021-05-21 | 1.980 | 7,165,078 | -6,530 | 0.41% | 14,186,854 |
| 2021-05-24 | 2021-05-20 | 1.980 | 7,171,608 | +25,000 | 0.41% | 14,199,784 |
| 2021-05-21 | 2021-05-18 | 1.980 | 7,146,608 | -7,300 | 0.41% | 14,150,284 |
| 2021-05-20 | 2021-05-17 | 2.000 | 7,153,908 | +5,000 | 0.41% | 14,307,816 |
| 2021-05-17 | 2021-05-13 | 1.960 | 7,148,908 | -2,000 | 0.41% | 14,011,860 |
| 2021-05-14 | 2021-05-12 | 2.000 | 7,150,908 | -50,000 | 0.41% | 14,301,816 |
| 2021-05-13 | 2021-05-11 | 2.000 | 7,200,908 | +8,500 | 0.41% | 14,401,816 |
| 2021-05-10 | 2021-05-06 | 1.960 | 7,192,408 | +15,100 | 0.41% | 14,097,120 |
| 2021-05-07 | 2021-05-05 | 2.040 | 7,177,308 | +1,970 | 0.41% | 14,641,708 |
| 2021-05-06 | 2021-05-04 | 2.000 | 7,175,338 | -4,030 | 0.41% | 14,350,676 |
| 2021-05-05 | 2021-05-03 | 2.040 | 7,179,368 | -2,500 | 0.41% | 14,645,911 |
| 2021-05-04 | 2021-04-30 | 2.040 | 7,181,868 | +8,000 | 0.41% | 14,651,011 |
| 2021-05-03 | 2021-04-29 | 2.060 | 7,173,868 | -14,000 | 0.41% | 14,778,168 |
| 2021-04-30 | 2021-04-28 | 1.940 | 7,187,868 | -1,000 | 0.41% | 13,944,464 |
| 2021-04-29 | 2021-04-27 | 1.940 | 7,188,868 | +10,000 | 0.41% | 13,946,404 |
| 2021-04-28 | 2021-04-26 | 1.920 | 7,178,868 | -12,500 | 0.41% | 13,783,427 |
| 2021-04-27 | 2021-04-23 | 1.960 | 7,191,368 | +11,500 | 0.41% | 14,095,081 |
| 2021-04-23 | 2021-04-21 | 1.980 | 7,179,868 | +6,500 | 0.41% | 14,216,139 |
| 2021-04-22 | 2021-04-20 | 2.000 | 7,173,368 | -6,400 | 0.41% | 14,346,736 |
| 2021-04-21 | 2021-04-19 | 1.960 | 7,179,768 | +1,500 | 0.41% | 14,072,345 |
| 2021-04-20 | 2021-04-16 | 2.000 | 7,178,268 | -2,500 | 0.41% | 14,356,536 |
| 2021-04-19 | 2021-04-15 | 1.980 | 7,180,768 | -3,500 | 0.41% | 14,217,921 |
| 2021-04-16 | 2021-04-14 | 2.020 | 7,184,268 | -14,950 | 0.41% | 14,512,221 |
| 2021-04-15 | 2021-04-13 | 1.920 | 7,199,218 | -2,020 | 0.41% | 13,822,499 |
| 2021-04-13 | 2021-04-09 | 1.960 | 7,201,238 | +1,500 | 0.41% | 14,114,426 |
| 2021-04-12 | 2021-04-08 | 1.960 | 7,199,738 | +13,000 | 0.41% | 14,111,486 |
| 2021-04-08 | 2021-04-01 | 2.040 | 7,186,738 | +1,500 | 0.41% | 14,660,946 |
| 2021-04-07 | 2021-03-31 | 2.020 | 7,185,238 | -58,500 | 0.41% | 14,514,181 |
| 2021-04-01 | 2021-03-30 | 2.020 | 7,243,738 | +19,000 | 0.42% | 14,632,351 |
| 2021-03-31 | 2021-03-29 | 2.040 | 7,224,738 | -10,000 | 0.42% | 14,738,466 |
| 2021-03-30 | 2021-03-26 | 2.140 | 7,234,738 | +39,500 | 0.42% | 15,482,339 |
| 2021-03-29 | 2021-03-25 | 2.140 | 7,195,238 | -15,000 | 0.41% | 15,397,809 |
| 2021-03-26 | 2021-03-24 | 2.180 | 7,210,238 | +135,900 | 0.42% | 15,718,319 |
| 2021-03-25 | 2021-03-23 | 2.280 | 7,074,338 | -56,500 | 0.41% | 16,129,491 |
| 2021-03-24 | 2021-03-22 | 2.240 | 7,130,838 | -24,000 | 0.41% | 15,973,077 |
| 2021-03-23 | 2021-03-19 | 2.280 | 7,154,838 | -30,500 | 0.41% | 16,313,031 |
| 2021-03-22 | 2021-03-18 | 2.200 | 7,185,338 | -107,000 | 0.41% | 15,807,744 |
| 2021-03-19 | 2021-03-17 | 1.600 | 7,292,338 | +115,000 | 0.42% | 11,667,741 |
| 2021-03-18 | 2021-03-16 | 1.660 | 7,177,338 | -5,000 | 0.41% | 11,914,381 |
| 2021-03-17 | 2021-03-15 | 1.760 | 7,182,338 | +40 | 0.41% | 12,640,915 |
| 2021-03-15 | 2021-03-11 | 1.700 | 7,182,298 | -3,500 | 0.41% | 12,209,907 |
| 2021-03-12 | 2021-03-10 | 1.660 | 7,185,798 | +15,000 | 0.41% | 11,928,425 |
| 2021-03-11 | 2021-03-09 | 1.800 | 7,170,798 | -200 | 0.41% | 12,907,436 |
| 2021-03-10 | 2021-03-08 | 1.820 | 7,170,998 | +100 | 0.41% | 13,051,216 |
| 2021-03-08 | 2021-03-04 | 1.840 | 7,170,898 | +1,000 | 0.41% | 13,194,452 |
| 2021-03-05 | 2021-03-03 | 1.840 | 7,169,898 | +19,550 | 0.41% | 13,192,612 |
| 2021-03-04 | 2021-03-02 | 1.900 | 7,150,348 | +25,000 | 0.41% | 13,585,661 |
| 2021-03-03 | 2021-03-01 | 1.960 | 7,125,348 | -2,000 | 0.41% | 13,965,682 |
| 2021-03-02 | 2021-02-26 | 1.940 | 7,127,348 | -16,000 | 0.41% | 13,827,055 |
| 2021-03-01 | 2021-02-25 | 2.000 | 7,143,348 | +25,500 | 0.41% | 14,286,696 |
| 2021-02-24 | 2021-02-22 | 2.060 | 7,117,848 | +4,500 | 0.41% | 14,662,767 |
| 2021-02-23 | 2021-02-19 | 2.060 | 7,113,348 | +8,000 | 0.41% | 14,653,497 |
| 2021-02-22 | 2021-02-18 | 2.080 | 7,105,348 | -61,000 | 0.41% | 14,779,124 |
| 2021-02-19 | 2021-02-17 | 2.000 | 7,166,348 | +64,000 | 0.41% | 14,332,696 |
| 2021-02-18 | 2021-02-16 | 1.880 | 7,102,348 | +32,000 | 0.41% | 13,352,414 |
| 2021-02-17 | 2021-02-11 | 1.820 | 7,070,348 | -10,500 | 0.41% | 12,868,033 |
| 2021-02-16 | 2021-02-09 | 1.580 | 7,080,848 | -17,500 | 0.41% | 11,187,740 |
| 2021-02-10 | 2021-02-08 | 1.720 | 7,098,348 | -9,520 | 0.41% | 12,209,159 |
| 2021-02-09 | 2021-02-05 | 1.640 | 7,107,868 | -19,000 | 0.41% | 11,656,904 |
| 2021-02-08 | 2021-02-04 | 1.680 | 7,126,868 | +85,300 | 0.41% | 11,973,138 |
| 2021-02-05 | 2021-02-03 | 1.720 | 7,041,568 | -50 | 0.41% | 12,111,497 |
| 2021-02-04 | 2021-02-02 | 1.720 | 7,041,618 | +460 | 0.41% | 12,111,583 |
| 2021-02-03 | 2021-02-01 | 1.560 | 7,041,158 | -11,500 | 0.41% | 10,984,206 |
| 2021-02-02 | 2021-01-29 | 1.660 | 7,052,658 | +500 | 0.41% | 11,707,412 |
| 2021-02-01 | 2021-01-28 | 1.620 | 7,052,158 | -3,000 | 0.41% | 11,424,496 |
| 2021-01-28 | 2021-01-26 | 1.740 | 7,055,158 | +21,000 | 0.41% | 12,275,975 |
| 2021-01-27 | 2021-01-25 | 1.800 | 7,034,158 | +24,000 | 0.41% | 12,661,484 |
| 2021-01-26 | 2021-01-22 | 1.900 | 7,010,158 | -318,200 | 0.40% | 13,319,300 |
| 2021-01-25 | 2021-01-21 | 1.560 | 7,328,358 | -1,000 | 0.42% | 11,432,238 |
| 2021-01-20 | 2021-01-18 | 1.480 | 7,329,358 | +5,000 | 0.42% | 10,847,450 |
| 2021-01-19 | 2021-01-15 | 1.420 | 7,324,358 | +2,500 | 0.42% | 10,400,588 |
| 2021-01-18 | 2021-01-14 | 1.420 | 7,321,858 | +14,000 | 0.42% | 10,397,038 |
| 2021-01-15 | 2021-01-13 | 1.480 | 7,307,858 | -5,000 | 0.42% | 10,815,630 |
| 2021-01-13 | 2021-01-11 | 1.420 | 7,312,858 | +11,000 | 0.42% | 10,384,258 |
| 2021-01-12 | 2021-01-08 | 1.400 | 7,301,858 | +72,000 | 0.42% | 10,222,601 |
| 2021-01-08 | 2021-01-06 | 1.440 | 7,229,858 | +52,000 | 0.42% | 10,410,996 |
| 2021-01-07 | 2021-01-05 | 1.480 | 7,177,858 | +1,500 | 0.41% | 10,623,230 |
| 2021-01-06 | 2021-01-04 | 1.540 | 7,176,358 | +20,000 | 0.41% | 11,051,591 |
| 2021-01-05 | 2020-12-31 | 1.400 | 7,156,358 | +21,000 | 0.41% | 10,018,901 |
| 2020-12-30 | 2020-12-28 | 1.540 | 7,135,358 | +7,494 | 0.41% | 10,988,451 |
| 2020-12-29 | 2020-12-24 | 1.460 | 7,127,864 | -45,000 | 0.41% | 10,406,681 |
| 2020-12-23 | 2020-12-21 | 1.540 | 7,172,864 | -5,000 | 0.41% | 11,046,211 |
| 2020-12-17 | 2020-12-15 | 1.620 | 7,177,864 | -2,050 | 0.41% | 11,628,140 |
| 2020-12-16 | 2020-12-14 | 1.700 | 7,179,914 | -15,000 | 0.41% | 12,205,854 |
| 2020-12-09 | 2020-12-07 | 1.660 | 7,194,914 | -5,000 | 0.41% | 11,943,557 |
| 2020-12-03 | 2020-12-01 | 1.700 | 7,199,914 | +3,500 | 0.41% | 12,239,854 |
| 2020-11-30 | 2020-11-26 | 1.700 | 7,196,414 | -1,000 | 0.41% | 12,233,904 |
| 2020-11-27 | 2020-11-25 | 1.760 | 7,197,414 | +5,000 | 0.41% | 12,667,449 |
| 2020-11-25 | 2020-11-23 | 1.700 | 7,192,414 | -100 | 0.41% | 12,227,104 |
| 2020-11-20 | 2020-11-18 | 1.720 | 7,192,514 | +5,500 | 0.41% | 12,371,124 |
| 2020-11-19 | 2020-11-17 | 1.700 | 7,187,014 | +3,905 | 0.41% | 12,217,924 |
| 2020-11-17 | 2020-11-13 | 1.720 | 7,183,109 | -900 | 0.41% | 12,354,947 |
| 2020-11-13 | 2020-11-11 | 1.740 | 7,184,009 | +5,000 | 0.41% | 12,500,176 |
| 2020-11-10 | 2020-11-06 | 1.800 | 7,179,009 | -25,000 | 0.41% | 12,922,216 |
| 2020-11-09 | 2020-11-05 | 1.780 | 7,204,009 | -15,500 | 0.42% | 12,823,136 |
| 2020-11-05 | 2020-11-03 | 1.800 | 7,219,509 | -520 | 0.42% | 12,995,116 |
| 2020-11-04 | 2020-11-02 | 1.740 | 7,220,029 | -4,000 | 0.42% | 12,562,850 |
| 2020-10-23 | 2020-10-21 | 1.800 | 7,224,029 | -3,905 | 0.42% | 13,003,252 |
| 2020-10-21 | 2020-10-19 | 1.860 | 7,227,934 | -500 | 0.42% | 13,443,957 |
| 2020-10-20 | 2020-10-16 | 1.840 | 7,228,434 | +1,500 | 0.42% | 13,300,319 |
| 2020-10-19 | 2020-10-15 | 1.840 | 7,226,934 | -50 | 0.42% | 13,297,559 |
| 2020-10-16 | 2020-10-14 | 1.840 | 7,226,984 | -2,500 | 0.42% | 13,297,651 |
| 2020-10-14 | 2020-10-09 | 1.840 | 7,229,484 | -100 | 0.42% | 13,302,251 |
| 2020-10-12 | 2020-10-08 | 1.800 | 7,229,584 | +16,000 | 0.42% | 13,013,251 |
| 2020-10-08 | 2020-10-06 | 1.880 | 7,213,584 | +7,750 | 0.42% | 13,561,538 |
| 2020-09-28 | 2020-09-24 | 1.900 | 7,205,834 | -10,000 | 0.42% | 13,691,085 |
| 2020-09-24 | 2020-09-22 | 1.900 | 7,215,834 | -1,000 | 0.42% | 13,710,085 |
| 2020-09-21 | 2020-09-17 | 1.960 | 7,216,834 | +1,000 | 0.42% | 14,144,995 |
| 2020-09-17 | 2020-09-15 | 2.000 | 7,215,834 | +6,000 | 0.42% | 14,431,668 |
| 2020-09-16 | 2020-09-14 | 2.000 | 7,209,834 | -118,000 | 0.42% | 14,419,668 |
| 2020-09-11 | 2020-09-09 | 2.020 | 7,327,834 | -20,000 | 0.42% | 14,802,225 |
| 2020-09-10 | 2020-09-08 | 2.000 | 7,347,834 | -100 | 0.42% | 14,695,668 |
| 2020-09-09 | 2020-09-07 | 2.060 | 7,347,934 | +28,500 | 0.42% | 15,136,744 |
| 2020-09-08 | 2020-09-04 | 2.020 | 7,319,434 | -12,000 | 0.42% | 14,785,257 |
| 2020-09-02 | 2020-08-31 | 2.120 | 7,331,434 | -2,000 | 0.42% | 15,542,640 |
| 2020-09-01 | 2020-08-28 | 2.120 | 7,333,434 | -6,020 | 0.42% | 15,546,880 |
| 2020-08-31 | 2020-08-27 | 2.260 | 7,339,454 | -45,500 | 0.42% | 16,587,166 |
| 2020-08-28 | 2020-08-26 | 2.360 | 7,384,954 | -82,000 | 0.43% | 17,428,491 |
| 2020-08-27 | 2020-08-25 | 2.300 | 7,466,954 | -103,000 | 0.43% | 17,173,994 |
| 2020-08-26 | 2020-08-24 | 2.260 | 7,569,954 | -4,000 | 0.44% | 17,108,096 |
| 2020-08-24 | 2020-08-20 | 2.200 | 7,573,954 | -5,000 | 0.44% | 16,662,699 |
| 2020-08-21 | 2020-08-19 | 2.180 | 7,578,954 | -82,010 | 0.44% | 16,522,120 |
| 2020-08-20 | 2020-08-18 | 2.160 | 7,660,964 | -272,530 | 0.44% | 16,547,682 |
| 2020-08-19 | 2020-08-17 | 2.200 | 7,933,494 | -234,000 | 0.46% | 17,453,687 |
| 2020-08-18 | 2020-08-14 | 2.020 | 8,167,494 | -210,000 | 0.47% | 16,498,338 |
| 2020-08-14 | 2020-08-12 | 1.980 | 8,377,494 | +6,395 | 0.48% | 16,587,438 |
| 2020-08-13 | 2020-08-11 | 1.980 | 8,371,099 | -2,500 | 0.48% | 16,574,776 |
| 2020-08-12 | 2020-08-10 | 1.980 | 8,373,599 | +3,500 | 0.48% | 16,579,726 |
| 2020-08-06 | 2020-08-04 | 1.980 | 8,370,099 | -500 | 0.48% | 16,572,796 |
| 2020-08-03 | 2020-07-30 | 2.020 | 8,370,599 | -15,000 | 0.48% | 16,908,610 |
| 2020-07-31 | 2020-07-29 | 2.040 | 8,385,599 | +15,000 | 0.48% | 17,106,622 |
| 2020-07-30 | 2020-07-28 | 2.000 | 8,370,599 | -3,500 | 0.48% | 16,741,198 |
| 2020-07-29 | 2020-07-27 | 2.060 | 8,374,099 | +7,000 | 0.48% | 17,250,644 |
| 2020-07-28 | 2020-07-24 | 2.000 | 8,367,099 | -60,000 | 0.48% | 16,734,198 |
| 2020-07-27 | 2020-07-23 | 1.940 | 8,427,099 | -8,510 | 0.49% | 16,348,572 |
| 2020-07-24 | 2020-07-22 | 1.980 | 8,435,609 | +7,500 | 0.49% | 16,702,506 |
| 2020-07-23 | 2020-07-21 | 1.940 | 8,428,109 | -12,500 | 0.49% | 16,350,531 |
| 2020-07-22 | 2020-07-20 | 1.820 | 8,440,609 | +19,500 | 0.49% | 15,361,908 |
| 2020-07-15 | 2020-07-13 | 1.840 | 8,421,109 | +47,500 | 0.49% | 15,494,841 |
| 2020-07-14 | 2020-07-10 | 1.760 | 8,373,609 | -650 | 0.48% | 14,737,552 |
| 2020-07-13 | 2020-07-09 | 1.780 | 8,374,259 | +1,500 | 0.48% | 14,906,181 |
| 2020-07-10 | 2020-07-08 | 1.780 | 8,372,759 | -9,980 | 0.48% | 14,903,511 |
| 2020-07-09 | 2020-07-07 | 1.800 | 8,382,739 | -29,000 | 0.48% | 15,088,930 |
| 2020-07-08 | 2020-07-06 | 1.780 | 8,411,739 | -5,000 | 0.48% | 14,972,895 |
| 2020-07-07 | 2020-07-03 | 1.800 | 8,416,739 | +20,500 | 0.48% | 15,150,130 |
| 2020-07-06 | 2020-07-02 | 1.800 | 8,396,239 | -8,100 | 0.48% | 15,113,230 |
| 2020-06-29 | 2020-06-24 | 1.800 | 8,404,339 | -700 | 0.48% | 15,127,810 |
| 2020-06-26 | 2020-06-23 | 1.820 | 8,405,039 | -9,100 | 0.48% | 15,297,171 |
| 2020-06-23 | 2020-06-19 | 1.820 | 8,414,139 | +10,000 | 0.48% | 15,313,733 |
| 2020-06-22 | 2020-06-18 | 1.820 | 8,404,139 | -5,000 | 0.48% | 15,295,533 |
| 2020-06-19 | 2020-06-17 | 1.800 | 8,409,139 | +11,000 | 0.48% | 15,136,450 |
| 2020-06-18 | 2020-06-16 | 1.820 | 8,398,139 | -4,000 | 0.48% | 15,284,613 |
| 2020-06-16 | 2020-06-12 | 1.820 | 8,402,139 | -20 | 0.48% | 15,291,893 |
| 2020-06-15 | 2020-06-11 | 1.860 | 8,402,159 | -15,050 | 0.48% | 15,628,016 |
| 2020-06-11 | 2020-06-09 | 1.980 | 8,417,209 | -10 | 0.48% | 16,666,074 |
| 2020-06-10 | 2020-06-08 | 1.980 | 8,417,219 | -35,000 | 0.48% | 16,666,094 |
| 2020-06-09 | 2020-06-05 | 1.900 | 8,452,219 | -26,040 | 0.49% | 16,059,216 |
| 2020-06-08 | 2020-06-04 | 1.880 | 8,478,259 | +4,500 | 0.49% | 15,939,127 |
| 2020-06-04 | 2020-06-02 | 1.940 | 8,473,759 | -12 | 0.49% | 16,439,092 |
| 2020-06-01 | 2020-05-28 | 1.900 | 8,473,771 | -12,100 | 0.49% | 16,100,165 |
| 2020-05-28 | 2020-05-26 | 1.940 | 8,485,871 | -13,500 | 0.49% | 16,462,590 |
| 2020-05-26 | 2020-05-22 | 1.960 | 8,499,371 | -5,000 | 0.49% | 16,658,767 |
| 2020-05-25 | 2020-05-21 | 1.960 | 8,504,371 | -16,522 | 0.49% | 16,668,567 |
| 2020-05-22 | 2020-05-20 | 2.120 | 8,520,893 | -8,000 | 0.49% | 18,064,293 |
| 2020-05-21 | 2020-05-19 | 2.180 | 8,528,893 | -57,500 | 0.49% | 18,592,987 |
| 2020-05-20 | 2020-05-18 | 2.400 | 8,586,393 | +17,000 | 0.49% | 20,607,343 |
| 2020-05-15 | 2020-05-13 | 2.240 | 8,569,393 | +12,000 | 0.49% | 19,195,440 |
| 2020-05-14 | 2020-05-12 | 2.200 | 8,557,393 | -4,000 | 0.49% | 18,826,265 |
| 2020-05-13 | 2020-05-11 | 2.080 | 8,561,393 | +25,000 | 0.49% | 17,807,697 |
| 2020-05-11 | 2020-05-07 | 2.020 | 8,536,393 | -7,000 | 0.49% | 17,243,514 |
| 2020-05-05 | 2020-04-29 | 1.980 | 8,543,393 | -3,088 | 0.49% | 16,915,918 |
| 2020-05-04 | 2020-04-28 | 1.980 | 8,546,481 | -61,000 | 0.49% | 16,922,032 |
| 2020-04-29 | 2020-04-27 | 1.980 | 8,607,481 | +12,000 | 0.50% | 17,042,812 |
| 2020-04-22 | 2020-04-20 | 1.960 | 8,595,481 | -10,530 | 0.50% | 16,847,143 |
| 2020-04-20 | 2020-04-16 | 1.960 | 8,606,011 | +25,000 | 0.50% | 16,867,782 |
| 2020-04-17 | 2020-04-15 | 1.960 | 8,581,011 | -10,055 | 0.49% | 16,818,782 |
| 2020-04-16 | 2020-04-14 | 1.980 | 8,591,066 | -15,000 | 0.49% | 17,010,311 |
| 2020-04-14 | 2020-04-08 | 1.840 | 8,606,066 | +15,500 | 0.50% | 15,835,161 |
| 2020-04-09 | 2020-04-07 | 1.760 | 8,590,566 | +7,500 | 0.49% | 15,119,396 |
| 2020-04-08 | 2020-04-06 | 1.720 | 8,583,066 | +129,000 | 0.49% | 14,762,874 |
| 2020-04-07 | 2020-04-03 | 1.720 | 8,454,066 | +175,000 | 0.49% | 14,540,994 |
| 2020-04-06 | 2020-04-02 | 1.660 | 8,279,066 | -100,500 | 0.48% | 13,743,250 |
| 2020-04-03 | 2020-04-01 | 1.540 | 8,379,566 | +132,930 | 0.48% | 12,904,532 |
| 2020-04-02 | 2020-03-31 | 1.500 | 8,246,636 | +2,000 | 0.48% | 12,369,954 |
| 2020-04-01 | 2020-03-30 | 1.560 | 8,244,636 | -50,000 | 0.47% | 12,861,632 |
| 2020-03-27 | 2020-03-25 | 1.480 | 8,294,636 | +5,000 | 0.48% | 12,276,061 |
| 2020-03-26 | 2020-03-24 | 1.500 | 8,289,636 | +70,000 | 0.48% | 12,434,454 |
| 2020-03-25 | 2020-03-23 | 1.520 | 8,219,636 | +8,000 | 0.47% | 12,493,847 |
| 2020-03-24 | 2020-03-20 | 1.580 | 8,211,636 | -2,500 | 0.47% | 12,974,385 |
| 2020-03-23 | 2020-03-19 | 1.580 | 8,214,136 | -2,485 | 0.47% | 12,978,335 |
| 2020-03-20 | 2020-03-18 | 1.680 | 8,216,621 | +7,000 | 0.47% | 13,803,923 |
| 2020-03-19 | 2020-03-17 | 1.700 | 8,209,621 | -500 | 0.47% | 13,956,356 |
| 2020-03-18 | 2020-03-16 | 1.760 | 8,210,121 | -12,500 | 0.47% | 14,449,813 |
| 2020-03-17 | 2020-03-13 | 1.740 | 8,222,621 | -8,500 | 0.47% | 14,307,361 |
| 2020-03-16 | 2020-03-12 | 1.720 | 8,231,121 | -5,000 | 0.47% | 14,157,528 |
| 2020-03-13 | 2020-03-11 | 1.820 | 8,236,121 | +8,500 | 0.47% | 14,989,740 |
| 2020-03-11 | 2020-03-09 | 1.780 | 8,227,621 | -14,500 | 0.47% | 14,645,165 |
| 2020-03-10 | 2020-03-06 | 1.840 | 8,242,121 | +4,000 | 0.47% | 15,165,503 |
| 2020-03-09 | 2020-03-05 | 1.840 | 8,238,121 | -8,000 | 0.47% | 15,158,143 |
| 2020-03-06 | 2020-03-04 | 1.840 | 8,246,121 | +10,000 | 0.48% | 15,172,863 |
| 2020-03-05 | 2020-03-03 | 1.780 | 8,236,121 | +40,000 | 0.47% | 14,660,295 |
| 2020-03-04 | 2020-03-02 | 1.860 | 8,196,121 | -2,500 | 0.47% | 15,244,785 |
| 2020-03-03 | 2020-02-28 | 1.880 | 8,198,621 | -1,000 | 0.47% | 15,413,407 |
| 2020-02-28 | 2020-02-26 | 1.960 | 8,199,621 | -24,600 | 0.47% | 16,071,257 |
| 2020-02-27 | 2020-02-25 | 1.940 | 8,224,221 | +8,000 | 0.47% | 15,954,989 |
| 2020-02-26 | 2020-02-24 | 1.980 | 8,216,221 | -10,000 | 0.47% | 16,268,118 |
| 2020-02-25 | 2020-02-21 | 1.960 | 8,226,221 | -9,000 | 0.47% | 16,123,393 |
| 2020-02-24 | 2020-02-20 | 2.040 | 8,235,221 | -5,000 | 0.47% | 16,799,851 |
| 2020-02-21 | 2020-02-19 | 2.040 | 8,240,221 | -1,000 | 0.47% | 16,810,051 |
| 2020-02-20 | 2020-02-18 | 2.040 | 8,241,221 | +37,000 | 0.47% | 16,812,091 |
| 2020-02-19 | 2020-02-17 | 2.040 | 8,204,221 | -30,500 | 0.47% | 16,736,611 |
| 2020-02-18 | 2020-02-14 | 2.020 | 8,234,721 | +5,000 | 0.47% | 16,634,136 |
| 2020-02-17 | 2020-02-13 | 2.020 | 8,229,721 | -4,500 | 0.47% | 16,624,036 |
| 2020-02-14 | 2020-02-12 | 2.020 | 8,234,221 | +500 | 0.47% | 16,633,126 |
| 2020-02-12 | 2020-02-10 | 1.980 | 8,233,721 | -5,000 | 0.47% | 16,302,768 |
| 2020-02-10 | 2020-02-06 | 2.040 | 8,238,721 | -52,500 | 0.47% | 16,806,991 |
| 2020-02-07 | 2020-02-05 | 2.020 | 8,291,221 | +22,500 | 0.48% | 16,748,266 |
| 2020-02-06 | 2020-02-04 | 2.040 | 8,268,721 | -20 | 0.48% | 16,868,191 |
| 2020-02-04 | 2020-01-31 | 2.000 | 8,268,741 | -24,500 | 0.48% | 16,537,482 |
| 2020-02-03 | 2020-01-30 | 2.000 | 8,293,241 | -55,010 | 0.48% | 16,586,482 |
| 2020-01-31 | 2020-01-29 | 2.000 | 8,348,251 | -21,000 | 0.48% | 16,696,502 |
| 2020-01-30 | 2020-01-24 | 2.060 | 8,369,251 | -26,520 | 0.48% | 17,240,657 |
| 2020-01-29 | 2020-01-22 | 2.020 | 8,395,771 | -10,000 | 0.48% | 16,959,457 |
| 2020-01-23 | 2020-01-21 | 1.840 | 8,405,771 | +14,500 | 0.48% | 15,466,619 |
| 2020-01-22 | 2020-01-20 | 1.840 | 8,391,271 | -82,500 | 0.48% | 15,439,939 |
| 2020-01-21 | 2020-01-17 | 1.880 | 8,473,771 | -68,600 | 0.49% | 15,930,689 |
| 2020-01-20 | 2020-01-16 | 1.920 | 8,542,371 | +55,000 | 0.49% | 16,401,352 |
| 2020-01-17 | 2020-01-15 | 1.940 | 8,487,371 | +22,500 | 0.49% | 16,465,500 |
| 2020-01-16 | 2020-01-14 | 1.900 | 8,464,871 | +169,000 | 0.49% | 16,083,255 |
| 2020-01-15 | 2020-01-13 | 2.100 | 8,295,871 | +30,500 | 0.48% | 17,421,329 |
| 2020-01-14 | 2020-01-10 | 1.940 | 8,265,371 | +77,600 | 0.48% | 16,034,820 |
| 2020-01-13 | 2020-01-09 | 2.000 | 8,187,771 | -10,000 | 0.47% | 16,375,542 |
| 2020-01-10 | 2020-01-08 | 1.840 | 8,197,771 | +10,000 | 0.47% | 15,083,899 |
| 2020-01-07 | 2020-01-03 | 1.880 | 8,187,771 | +8,500 | 0.47% | 15,393,009 |
| 2020-01-06 | 2020-01-02 | 1.880 | 8,179,271 | -11,500 | 0.47% | 15,377,029 |
| 2020-01-03 | 2019-12-31 | 2.000 | 8,190,771 | +14,900 | 0.47% | 16,381,542 |
| 2020-01-02 | 2019-12-27 | 1.820 | 8,175,871 | +2,150 | 0.47% | 14,880,085 |
| 2019-12-30 | 2019-12-24 | 1.820 | 8,173,721 | +500 | 0.47% | 14,876,172 |
| 2019-12-27 | 2019-12-20 | 1.800 | 8,173,221 | +995 | 0.47% | 14,711,798 |
| 2019-12-23 | 2019-12-19 | 1.860 | 8,172,226 | +5,000 | 0.47% | 15,200,340 |
| 2019-12-20 | 2019-12-18 | 1.860 | 8,167,226 | +74,500 | 0.47% | 15,191,040 |
| 2019-12-19 | 2019-12-17 | 1.860 | 8,092,726 | -11,000 | 0.47% | 15,052,470 |
| 2019-12-17 | 2019-12-13 | 1.820 | 8,103,726 | +55,000 | 0.47% | 14,748,781 |
| 2019-12-16 | 2019-12-12 | 1.820 | 8,048,726 | +1,048,490 | 0.46% | 14,648,681 |
| 2019-12-13 | 2019-12-11 | 1.820 | 7,000,236 | +56,500 | 0.40% | 12,740,430 |
| 2019-12-12 | 2019-12-10 | 1.840 | 6,943,736 | +7,500 | 0.40% | 12,776,474 |
| 2019-12-11 | 2019-12-09 | 1.860 | 6,936,236 | +13,500 | 0.40% | 12,901,399 |
| 2019-12-09 | 2019-12-05 | 1.840 | 6,922,736 | -5,000 | 0.40% | 12,737,834 |
| 2019-12-06 | 2019-12-04 | 1.820 | 6,927,736 | +60 | 0.40% | 12,608,480 |
| 2019-12-05 | 2019-12-03 | 1.840 | 6,927,676 | +10,000 | 0.40% | 12,746,924 |
| 2019-12-04 | 2019-12-02 | 1.840 | 6,917,676 | +15,000 | 0.40% | 12,728,524 |
| 2019-12-03 | 2019-11-29 | 1.860 | 6,902,676 | -8,500 | 0.40% | 12,838,977 |
| 2019-11-28 | 2019-11-26 | 1.840 | 6,911,176 | +38,000 | 0.40% | 12,716,564 |
| 2019-11-27 | 2019-11-25 | 1.840 | 6,873,176 | -7,500 | 0.40% | 12,646,644 |
| 2019-11-26 | 2019-11-22 | 1.840 | 6,880,676 | +5,000 | 0.40% | 12,660,444 |
| 2019-11-22 | 2019-11-20 | 1.920 | 6,875,676 | -25,000 | 0.40% | 13,201,298 |
| 2019-11-19 | 2019-11-15 | 1.840 | 6,900,676 | +5,000 | 0.40% | 12,697,244 |
| 2019-11-15 | 2019-11-13 | 1.860 | 6,895,676 | +50,000 | 0.40% | 12,825,957 |
| 2019-11-14 | 2019-11-12 | 1.840 | 6,845,676 | +34,000 | 0.39% | 12,596,044 |
| 2019-11-11 | 2019-11-07 | 1.900 | 6,811,676 | +119,000 | 0.39% | 12,942,184 |
| 2019-11-08 | 2019-11-06 | 1.960 | 6,692,676 | +43,000 | 0.39% | 13,117,645 |
| 2019-11-07 | 2019-11-05 | 2.020 | 6,649,676 | -4,000 | 0.38% | 13,432,346 |
| 2019-11-06 | 2019-11-04 | 2.100 | 6,653,676 | -18 | 0.38% | 13,972,720 |
| 2019-11-05 | 2019-11-01 | 2.280 | 6,653,694 | -43,000 | 0.38% | 15,170,422 |
| 2019-11-04 | 2019-10-31 | 2.300 | 6,696,694 | +20,000 | 0.39% | 15,402,396 |
| 2019-11-01 | 2019-10-30 | 2.280 | 6,676,694 | +2,000 | 0.38% | 15,222,862 |
| 2019-10-30 | 2019-10-28 | 2.280 | 6,674,694 | +4,990 | 0.46% | 15,218,302 |
| 2019-10-29 | 2019-10-25 | 2.200 | 6,669,704 | -31,000 | 0.46% | 14,673,349 |
| 2019-10-28 | 2019-10-24 | 2.200 | 6,700,704 | -36,000 | 0.46% | 14,741,549 |
| 2019-10-25 | 2019-10-23 | 2.000 | 6,736,704 | -22,500 | 0.47% | 13,473,408 |
| 2019-10-24 | 2019-10-22 | 1.920 | 6,759,204 | -27,500 | 0.47% | 12,977,672 |
| 2019-10-23 | 2019-10-21 | 2.000 | 6,786,704 | -25,100 | 0.47% | 13,573,408 |
| 2019-10-22 | 2019-10-18 | 1.880 | 6,811,804 | +4,000 | 0.47% | 12,806,192 |
| 2019-10-21 | 2019-10-17 | 1.860 | 6,807,804 | +34,495 | 0.47% | 12,662,515 |
| 2019-10-18 | 2019-10-16 | 1.820 | 6,773,309 | -16,500 | 0.47% | 12,327,422 |
| 2019-10-17 | 2019-10-15 | 1.780 | 6,789,809 | +57,500 | 0.47% | 12,085,860 |
| 2019-10-16 | 2019-10-14 | 1.860 | 6,732,309 | -50,000 | 0.47% | 12,522,095 |
| 2019-10-15 | 2019-10-11 | 1.880 | 6,782,309 | -60 | 0.47% | 12,750,741 |
| 2019-10-14 | 2019-10-10 | 1.880 | 6,782,369 | +2,500 | 0.47% | 12,750,854 |
| 2019-10-11 | 2019-10-09 | 1.840 | 6,779,869 | +4,500 | 0.47% | 12,474,959 |
| 2019-10-10 | 2019-10-08 | 1.820 | 6,775,369 | +10,000 | 0.47% | 12,331,172 |
| 2019-10-09 | 2019-10-04 | 1.860 | 6,765,369 | +3,500 | 0.47% | 12,583,586 |
| 2019-10-04 | 2019-10-02 | 1.900 | 6,761,869 | +10,000 | 0.47% | 12,847,551 |
| 2019-10-03 | 2019-09-30 | 1.880 | 6,751,869 | -20 | 0.47% | 12,693,514 |
| 2019-10-02 | 2019-09-27 | 1.860 | 6,751,889 | +140,000 | 0.47% | 12,558,514 |
| 2019-09-30 | 2019-09-26 | 1.960 | 6,611,889 | +111,500 | 0.46% | 12,959,302 |
| 2019-09-27 | 2019-09-25 | 2.020 | 6,500,389 | +91,000 | 0.45% | 13,130,786 |
| 2019-09-26 | 2019-09-24 | 2.000 | 6,409,389 | +58,000 | 0.44% | 12,818,778 |
| 2019-09-24 | 2019-09-20 | 2.200 | 6,351,389 | +62,000 | 0.44% | 13,973,056 |
| 2019-09-23 | 2019-09-19 | 2.320 | 6,289,389 | +500 | 0.43% | 14,591,382 |
| 2019-09-18 | 2019-09-16 | 2.260 | 6,288,889 | +600 | 0.43% | 14,212,889 |
| 2019-09-16 | 2019-09-12 | 2.200 | 6,288,289 | +70,000 | 0.43% | 13,834,236 |
| 2019-09-13 | 2019-09-11 | 2.320 | 6,218,289 | +3,500 | 0.43% | 14,426,430 |
| 2019-09-12 | 2019-09-10 | 2.300 | 6,214,789 | +5,000 | 0.43% | 14,294,015 |
| 2019-09-10 | 2019-09-06 | 2.300 | 6,209,789 | -5,000 | 0.43% | 14,282,515 |
| 2019-09-09 | 2019-09-05 | 2.200 | 6,214,789 | -5,000 | 0.43% | 13,672,536 |
| 2019-09-06 | 2019-09-04 | 2.280 | 6,219,789 | +5,000 | 0.43% | 14,181,119 |
| 2019-09-05 | 2019-09-03 | 2.300 | 6,214,789 | +30,000 | 0.43% | 14,294,015 |
| 2019-09-04 | 2019-09-02 | 2.160 | 6,184,789 | -13,500 | 0.43% | 13,359,144 |
| 2019-09-03 | 2019-08-30 | 2.240 | 6,198,289 | +19,200 | 0.43% | 13,884,167 |
| 2019-09-02 | 2019-08-29 | 2.220 | 6,179,089 | +1,500 | 0.43% | 13,717,578 |
| 2019-08-30 | 2019-08-28 | 2.380 | 6,177,589 | +3,500 | 0.43% | 14,702,662 |
| 2019-08-29 | 2019-08-27 | 2.280 | 6,174,089 | +7,500 | 0.43% | 14,076,923 |
| 2019-08-28 | 2019-08-26 | 2.360 | 6,166,589 | -1,000 | 0.43% | 14,553,150 |
| 2019-08-27 | 2019-08-23 | 2.400 | 6,167,589 | +5,500 | 0.43% | 14,802,214 |
| 2019-08-26 | 2019-08-22 | 2.500 | 6,162,089 | +32,000 | 0.43% | 15,405,222 |
| 2019-08-23 | 2019-08-21 | 2.400 | 6,130,089 | +144,500 | 0.42% | 14,712,214 |
| 2019-08-20 | 2019-08-16 | 2.160 | 5,985,589 | +52,000 | 0.41% | 12,928,872 |
| 2019-08-19 | 2019-08-15 | 2.140 | 5,933,589 | -215,015 | 0.41% | 12,697,880 |
| 2019-08-16 | 2019-08-14 | 2.320 | 6,148,604 | +42,500 | 0.43% | 14,264,761 |
| 2019-08-15 | 2019-08-13 | 2.440 | 6,106,104 | -25,000 | 0.42% | 14,898,894 |
| 2019-08-14 | 2019-08-12 | 2.500 | 6,131,104 | -34 | 0.42% | 15,327,760 |
| 2019-08-13 | 2019-08-09 | 2.640 | 6,131,138 | +7,200 | 0.42% | 16,186,204 |
| 2019-08-08 | 2019-08-06 | 2.520 | 6,123,938 | +28,500 | 0.42% | 15,432,324 |
| 2019-08-07 | 2019-08-05 | 2.580 | 6,095,438 | +12,430 | 0.42% | 15,726,230 |
| 2019-08-06 | 2019-08-02 | 2.560 | 6,083,008 | -14,000 | 0.42% | 15,572,500 |
| 2019-08-05 | 2019-08-01 | 2.620 | 6,097,008 | -52,500 | 0.42% | 15,974,161 |
| 2019-08-01 | 2019-07-30 | 2.800 | 6,149,508 | +16,200 | 0.43% | 17,218,622 |
| 2019-07-31 | 2019-07-29 | 2.840 | 6,133,308 | +28,000 | 0.42% | 17,418,595 |
| 2019-07-30 | 2019-07-26 | 3.060 | 6,105,308 | -185,950 | 0.42% | 18,682,242 |
| 2019-07-29 | 2019-07-25 | 2.780 | 6,291,258 | +60,500 | 0.43% | 17,489,697 |
| 2019-07-26 | 2019-07-24 | 2.780 | 6,230,758 | -85,000 | 0.43% | 17,321,507 |
| 2019-07-25 | 2019-07-23 | 2.760 | 6,315,758 | +24,000 | 0.44% | 17,431,492 |
| 2019-07-24 | 2019-07-22 | 2.360 | 6,291,758 | -7,500 | 0.43% | 14,848,549 |
| 2019-07-23 | 2019-07-19 | 2.240 | 6,299,258 | -10,000 | 0.44% | 14,110,338 |
| 2019-07-22 | 2019-07-18 | 2.160 | 6,309,258 | -11,000 | 0.44% | 13,627,997 |
| 2019-07-19 | 2019-07-17 | 2.120 | 6,320,258 | -65,620 | 0.44% | 13,398,947 |
| 2019-07-17 | 2019-07-15 | 2.060 | 6,385,878 | -16,500 | 0.44% | 13,154,909 |
| 2019-07-16 | 2019-07-12 | 2.120 | 6,402,378 | +50,000 | 0.44% | 13,573,041 |
| 2019-07-15 | 2019-07-11 | 2.080 | 6,352,378 | -500 | 0.44% | 13,212,946 |
| 2019-07-09 | 2019-07-05 | 2.120 | 6,352,878 | -11,020 | 0.44% | 13,468,101 |
| 2019-07-08 | 2019-07-04 | 2.120 | 6,363,898 | -13,500 | 0.44% | 13,491,464 |
| 2019-07-05 | 2019-07-03 | 2.160 | 6,377,398 | -22,000 | 0.44% | 13,775,180 |
| 2019-07-04 | 2019-07-02 | 2.120 | 6,399,398 | -57,500 | 0.44% | 13,566,724 |
| 2019-07-03 | 2019-06-28 | 2.020 | 6,456,898 | +17,000 | 0.45% | 13,042,934 |
| 2019-07-02 | 2019-06-27 | 2.040 | 6,439,898 | -530 | 0.45% | 13,137,392 |
| 2019-06-28 | 2019-06-26 | 2.040 | 6,440,428 | +17,500 | 0.45% | 13,138,473 |
| 2019-06-26 | 2019-06-24 | 1.980 | 6,422,928 | +22,500 | 0.44% | 12,717,397 |
| 2019-06-25 | 2019-06-21 | 2.000 | 6,400,428 | +15,000 | 0.44% | 12,800,856 |
| 2019-06-24 | 2019-06-20 | 2.020 | 6,385,428 | +29,500 | 0.44% | 12,898,565 |
| 2019-06-21 | 2019-06-19 | 2.080 | 6,355,928 | -32,520 | 0.44% | 13,220,330 |
| 2019-06-20 | 2019-06-18 | 2.120 | 6,388,448 | +198,000 | 0.44% | 13,543,510 |
| 2019-06-19 | 2019-06-17 | 2.120 | 6,190,448 | +258,500 | 0.43% | 13,123,750 |
| 2019-06-18 | 2019-06-14 | 1.900 | 5,931,948 | +20,500 | 0.41% | 11,270,701 |
| 2019-06-17 | 2019-06-13 | 2.000 | 5,911,448 | +12,500 | 0.41% | 11,822,896 |
| 2019-06-13 | 2019-06-11 | 2.120 | 5,898,948 | -279,500 | 0.41% | 12,505,770 |
| 2019-06-12 | 2019-06-10 | 2.140 | 6,178,448 | +53,000 | 0.43% | 13,221,879 |
| 2019-06-11 | 2019-06-06 | 2.140 | 6,125,448 | +13,500 | 0.42% | 13,108,459 |
| 2019-06-10 | 2019-06-05 | 2.080 | 6,111,948 | +26,000 | 0.42% | 12,712,852 |
| 2019-06-06 | 2019-06-04 | 1.980 | 6,085,948 | -48,000 | 0.42% | 12,050,177 |
| 2019-06-05 | 2019-06-03 | 1.960 | 6,133,948 | -6,500 | 0.42% | 12,022,538 |
| 2019-06-04 | 2019-05-31 | 1.940 | 6,140,448 | +207,000 | 0.42% | 11,912,469 |
| 2019-06-03 | 2019-05-30 | 1.980 | 5,933,448 | +268,000 | 0.41% | 11,748,227 |
| 2019-05-31 | 2019-05-29 | 2.080 | 5,665,448 | +233,500 | 0.39% | 11,784,132 |
| 2019-05-30 | 2019-05-28 | 2.260 | 5,431,948 | +26,000 | 0.38% | 12,276,202 |
| 2019-05-29 | 2019-05-27 | 2.400 | 5,405,948 | -3,600 | 0.37% | 12,974,275 |
| 2019-05-28 | 2019-05-24 | 2.460 | 5,409,548 | +14,000 | 0.37% | 13,307,488 |
| 2019-05-27 | 2019-05-23 | 2.760 | 5,395,548 | +24,500 | 0.37% | 14,891,712 |
| 2019-05-24 | 2019-05-22 | 2.360 | 5,371,048 | +12,500 | 0.37% | 12,675,673 |
| 2019-05-23 | 2019-05-21 | 2.320 | 5,358,548 | +2,470 | 0.37% | 12,431,831 |
| 2019-05-22 | 2019-05-20 | 2.260 | 5,356,078 | -4,000 | 0.37% | 12,104,736 |
| 2019-05-21 | 2019-05-17 | 2.400 | 5,360,078 | +11,000 | 0.37% | 12,864,187 |
| 2019-05-16 | 2019-05-14 | 2.560 | 5,349,078 | +12,500 | 0.37% | 13,693,640 |
| 2019-05-14 | 2019-05-09 | 2.660 | 5,336,578 | +2,000 | 0.37% | 14,195,297 |
| 2019-05-10 | 2019-05-08 | 2.680 | 5,334,578 | +5,000 | 0.37% | 14,296,669 |
| 2019-05-09 | 2019-05-07 | 2.740 | 5,329,578 | +5,000 | 0.37% | 14,603,044 |
| 2019-05-08 | 2019-05-06 | 2.560 | 5,324,578 | +5,000 | 0.37% | 13,630,920 |
| 2019-05-07 | 2019-05-03 | 2.840 | 5,319,578 | +3,000 | 0.37% | 15,107,602 |
| 2019-05-06 | 2019-05-02 | 2.780 | 5,316,578 | +3,500 | 0.37% | 14,780,087 |
| 2019-05-03 | 2019-04-30 | 2.780 | 5,313,078 | +10,000 | 0.37% | 14,770,357 |
| 2019-05-02 | 2019-04-29 | 2.860 | 5,303,078 | +23,490 | 0.37% | 15,166,803 |
| 2019-04-30 | 2019-04-26 | 2.800 | 5,279,588 | +24,000 | 0.37% | 14,782,846 |
| 2019-04-29 | 2019-04-25 | 2.680 | 5,255,588 | +55,500 | 0.36% | 14,084,976 |
| 2019-04-26 | 2019-04-24 | 2.760 | 5,200,088 | +29,500 | 0.36% | 14,352,243 |
| 2019-04-25 | 2019-04-23 | 2.900 | 5,170,588 | +15,000 | 0.36% | 14,994,705 |
| 2019-04-24 | 2019-04-18 | 3.160 | 5,155,588 | +10,990 | 0.36% | 16,291,658 |
| 2019-04-23 | 2019-04-17 | 3.180 | 5,144,598 | +28,950 | 0.36% | 16,359,822 |
| 2019-04-18 | 2019-04-16 | 3.320 | 5,115,648 | +24,000 | 0.35% | 16,983,951 |
| 2019-04-17 | 2019-04-15 | 3.320 | 5,091,648 | +16,500 | 0.35% | 16,904,271 |
| 2019-04-16 | 2019-04-12 | 3.380 | 5,075,148 | +5,000 | 0.35% | 17,154,000 |
| 2019-04-15 | 2019-04-11 | 3.400 | 5,070,148 | -3,500 | 0.35% | 17,238,503 |
| 2019-04-12 | 2019-04-10 | 3.460 | 5,073,648 | +6,000 | 0.35% | 17,554,822 |
| 2019-04-11 | 2019-04-09 | 3.460 | 5,067,648 | -10,000 | 0.35% | 17,534,062 |
| 2019-04-10 | 2019-04-08 | 3.540 | 5,077,648 | -300 | 0.35% | 17,974,874 |
| 2019-04-09 | 2019-04-04 | 3.560 | 5,077,948 | +41,000 | 0.35% | 18,077,495 |
| 2019-04-08 | 2019-04-03 | 3.440 | 5,036,948 | +35,000 | 0.35% | 17,327,101 |
| 2019-04-04 | 2019-04-02 | 3.520 | 5,001,948 | +84,500 | 0.35% | 17,606,857 |
| 2019-04-03 | 2019-04-01 | 3.560 | 4,917,448 | +19,500 | 0.34% | 17,506,115 |
| 2019-04-02 | 2019-03-29 | 3.580 | 4,897,948 | +81,500 | 0.34% | 17,534,654 |
| 2019-04-01 | 2019-03-28 | 3.440 | 4,816,448 | +87,500 | 0.33% | 16,568,581 |
| 2019-03-29 | 2019-03-27 | 3.500 | 4,728,948 | +87,100 | 0.33% | 16,551,318 |
| 2019-03-28 | 2019-03-26 | 3.560 | 4,641,848 | +3,500 | 0.32% | 16,524,979 |
| 2019-03-26 | 2019-03-22 | 3.600 | 4,638,348 | +17,000 | 0.32% | 16,698,053 |
| 2019-03-25 | 2019-03-21 | 3.640 | 4,621,348 | -5,500 | 0.32% | 16,821,707 |
| 2019-03-22 | 2019-03-20 | 3.780 | 4,626,848 | -11,000 | 0.32% | 17,489,485 |
| 2019-03-21 | 2019-03-19 | 3.780 | 4,637,848 | -15,000 | 0.32% | 17,531,065 |
| 2019-03-20 | 2019-03-18 | 3.760 | 4,652,848 | +3,500 | 0.32% | 17,494,708 |
| 2019-03-19 | 2019-03-15 | 3.740 | 4,649,348 | +53,700 | 0.32% | 17,388,562 |
| 2019-03-18 | 2019-03-14 | 3.820 | 4,595,648 | +13,500 | 0.32% | 17,555,375 |
| 2019-03-15 | 2019-03-13 | 3.800 | 4,582,148 | +14,100 | 0.32% | 17,412,162 |
| 2019-03-14 | 2019-03-12 | 3.720 | 4,568,048 | -40 | 0.32% | 16,993,139 |
| 2019-03-13 | 2019-03-11 | 3.800 | 4,568,088 | +10,000 | 0.32% | 17,358,734 |
| 2019-03-11 | 2019-03-07 | 3.820 | 4,558,088 | +4,000 | 0.32% | 17,411,896 |
| 2019-03-08 | 2019-03-06 | 3.800 | 4,554,088 | +70,000 | 0.31% | 17,305,534 |
| 2019-03-07 | 2019-03-05 | 3.900 | 4,484,088 | +8,000 | 0.31% | 17,487,943 |
| 2019-03-06 | 2019-03-04 | 3.940 | 4,476,088 | +43,400 | 0.31% | 17,635,787 |
| 2019-03-05 | 2019-03-01 | 3.980 | 4,432,688 | +7,500 | 0.31% | 17,642,098 |
| 2019-03-04 | 2019-02-28 | 3.960 | 4,425,188 | +89,900 | 0.31% | 17,523,744 |
| 2019-03-01 | 2019-02-27 | 4.040 | 4,335,288 | +22,000 | 0.30% | 17,514,564 |
| 2019-02-28 | 2019-02-26 | 4.240 | 4,313,288 | +4,990 | 0.30% | 18,288,341 |
| 2019-02-27 | 2019-02-25 | 4.240 | 4,308,298 | -12,500 | 0.30% | 18,267,184 |
| 2019-02-26 | 2019-02-22 | 4.300 | 4,320,798 | -2,000 | 0.30% | 18,579,431 |
| 2019-02-25 | 2019-02-21 | 4.280 | 4,322,798 | -9,500 | 0.30% | 18,501,575 |
| 2019-02-22 | 2019-02-20 | 4.340 | 4,332,298 | +5,200 | 0.30% | 18,802,173 |
| 2019-02-21 | 2019-02-19 | 4.300 | 4,327,098 | +8,000 | 0.30% | 18,606,521 |
| 2019-02-18 | 2019-02-14 | 4.260 | 4,319,098 | +4,000 | 0.30% | 18,399,357 |
| 2019-02-15 | 2019-02-13 | 4.200 | 4,315,098 | +11,000 | 0.30% | 18,123,412 |
| 2019-02-13 | 2019-02-11 | 4.300 | 4,304,098 | -10,500 | 0.30% | 18,507,621 |
| 2019-02-11 | 2019-02-04 | 4.260 | 4,314,598 | -14,000 | 0.30% | 18,380,187 |
| 2019-01-31 | 2019-01-29 | 3.880 | 4,328,598 | +15,000 | 0.30% | 16,794,960 |
| 2019-01-28 | 2019-01-24 | 3.840 | 4,313,598 | +6,000 | 0.30% | 16,564,216 |
| 2019-01-24 | 2019-01-22 | 3.820 | 4,307,598 | +2,500 | 0.30% | 16,455,024 |
| 2019-01-23 | 2019-01-21 | 3.900 | 4,305,098 | +3,500 | 0.30% | 16,789,882 |
| 2019-01-22 | 2019-01-18 | 3.860 | 4,301,598 | +2,500 | 0.30% | 16,604,168 |
| 2019-01-21 | 2019-01-17 | 3.940 | 4,299,098 | -1,000 | 0.30% | 16,938,446 |
| 2019-01-16 | 2019-01-14 | 3.800 | 4,300,098 | -14,500 | 0.30% | 16,340,372 |
| 2019-01-14 | 2019-01-10 | 3.880 | 4,314,598 | +2,500 | 0.30% | 16,740,640 |
| 2019-01-11 | 2019-01-09 | 3.900 | 4,312,098 | +22,000 | 0.30% | 16,817,182 |
| 2019-01-10 | 2019-01-08 | 3.800 | 4,290,098 | +27,487 | 0.30% | 16,302,372 |
| 2019-01-09 | 2019-01-07 | 3.820 | 4,262,611 | +4,990 | 0.29% | 16,283,174 |
| 2019-01-08 | 2019-01-04 | 3.880 | 4,257,621 | +10,000 | 0.29% | 16,519,569 |
| 2019-01-07 | 2019-01-03 | 4.080 | 4,247,621 | +11,500 | 0.29% | 17,330,294 |
| 2019-01-04 | 2019-01-02 | 4.080 | 4,236,121 | -140 | 0.29% | 17,283,374 |
| 2019-01-03 | 2018-12-31 | 4.140 | 4,236,261 | +10,450 | 0.29% | 17,538,121 |
| 2019-01-02 | 2018-12-27 | 3.980 | 4,225,811 | -160 | 0.29% | 16,818,728 |
| 2018-12-27 | 2018-12-20 | 4.160 | 4,225,971 | +12,500 | 0.29% | 17,580,039 |
| 2018-12-21 | 2018-12-19 | 4.200 | 4,213,471 | -1,000 | 0.29% | 17,696,578 |
| 2018-12-20 | 2018-12-18 | 4.300 | 4,214,471 | +15,000 | 0.29% | 18,122,225 |
| 2018-12-19 | 2018-12-17 | 4.400 | 4,199,471 | +5,000 | 0.29% | 18,477,672 |
| 2018-12-18 | 2018-12-14 | 4.460 | 4,194,471 | +5,000 | 0.29% | 18,707,341 |
| 2018-12-13 | 2018-12-11 | 4.620 | 4,189,471 | -7,000 | 0.29% | 19,355,356 |
| 2018-12-11 | 2018-12-07 | 4.560 | 4,196,471 | -500 | 0.29% | 19,135,908 |
| 2018-12-10 | 2018-12-06 | 4.580 | 4,196,971 | -7,000 | 0.29% | 19,222,127 |
| 2018-12-07 | 2018-12-05 | 4.640 | 4,203,971 | -20 | 0.29% | 19,506,425 |
| 2018-12-06 | 2018-12-04 | 4.740 | 4,203,991 | -1,000 | 0.29% | 19,926,917 |
| 2018-12-05 | 2018-12-03 | 4.740 | 4,204,991 | -206 | 0.29% | 19,931,657 |
| 2018-12-04 | 2018-11-30 | 4.660 | 4,205,197 | +9,500 | 0.29% | 19,596,218 |
| 2018-11-30 | 2018-11-28 | 4.900 | 4,195,697 | -3,500 | 0.29% | 20,558,915 |
| 2018-11-28 | 2018-11-26 | 4.640 | 4,199,197 | -1,500 | 0.29% | 19,484,274 |
| 2018-11-26 | 2018-11-22 | 4.820 | 4,200,697 | -11,000 | 0.29% | 20,247,360 |
| 2018-11-23 | 2018-11-21 | 4.720 | 4,211,697 | +4,890 | 0.29% | 19,879,210 |
| 2018-11-22 | 2018-11-20 | 4.600 | 4,206,807 | +15,000 | 0.29% | 19,351,312 |
| 2018-11-21 | 2018-11-19 | 4.880 | 4,191,807 | +5,000 | 0.29% | 20,456,018 |
| 2018-11-20 | 2018-11-16 | 4.880 | 4,186,807 | +5,000 | 0.29% | 20,431,618 |
| 2018-11-15 | 2018-11-13 | 4.920 | 4,181,807 | +10,000 | 0.29% | 20,574,490 |
| 2018-11-13 | 2018-11-09 | 4.960 | 4,171,807 | +7,000 | 0.29% | 20,692,163 |
| 2018-11-12 | 2018-11-08 | 4.840 | 4,164,807 | -2,000 | 0.29% | 20,157,666 |
| 2018-11-09 | 2018-11-07 | 4.880 | 4,166,807 | -5,100 | 0.29% | 20,334,018 |
| 2018-11-07 | 2018-11-05 | 4.800 | 4,171,907 | +3,000 | 0.29% | 20,025,154 |
| 2018-11-06 | 2018-11-02 | 4.860 | 4,168,907 | +12,500 | 0.29% | 20,260,888 |
| 2018-11-01 | 2018-10-30 | 4.960 | 4,156,407 | +50 | 0.29% | 20,615,779 |
| 2018-10-30 | 2018-10-26 | 4.920 | 4,156,357 | +9,000 | 0.29% | 20,449,276 |
| 2018-10-29 | 2018-10-25 | 4.980 | 4,147,357 | -26 | 0.29% | 20,653,838 |
| 2018-10-26 | 2018-10-24 | 5.300 | 4,147,383 | +1,500 | 0.29% | 21,981,130 |
| 2018-10-24 | 2018-10-22 | 5.400 | 4,145,883 | +3,500 | 0.29% | 22,387,768 |
| 2018-10-23 | 2018-10-19 | 5.200 | 4,142,383 | +50,010 | 0.29% | 21,540,392 |
| 2018-10-22 | 2018-10-18 | 5.500 | 4,092,373 | +4,510 | 0.28% | 22,508,052 |
| 2018-10-19 | 2018-10-16 | 5.400 | 4,087,863 | -3,500 | 0.28% | 22,074,460 |
| 2018-10-18 | 2018-10-15 | 5.400 | 4,091,363 | -1,500 | 0.28% | 22,093,360 |
| 2018-10-16 | 2018-10-12 | 5.600 | 4,092,863 | -5,000 | 0.28% | 22,920,033 |
| 2018-10-15 | 2018-10-11 | 5.500 | 4,097,863 | +27,500 | 0.28% | 22,538,246 |
| 2018-10-12 | 2018-10-10 | 5.500 | 4,070,363 | +23,500 | 0.28% | 22,386,996 |
| 2018-10-11 | 2018-10-09 | 5.700 | 4,046,863 | +9,800 | 0.28% | 23,067,119 |
| 2018-10-08 | 2018-10-04 | 6.000 | 4,037,063 | -2,000 | 0.28% | 24,222,378 |
| 2018-10-05 | 2018-10-03 | 5.900 | 4,039,063 | -23,500 | 0.28% | 23,830,472 |
| 2018-10-04 | 2018-10-02 | 5.700 | 4,062,563 | -61,000 | 0.28% | 23,156,609 |
| 2018-10-03 | 2018-09-28 | 6.400 | 4,123,563 | +4,980 | 0.29% | 26,390,803 |
| 2018-10-02 | 2018-09-27 | 6.300 | 4,118,583 | +3,000 | 0.28% | 25,947,073 |
| 2018-09-28 | 2018-09-26 | 6.500 | 4,115,583 | +12,470 | 0.28% | 26,751,290 |
| 2018-09-27 | 2018-09-24 | 6.300 | 4,103,113 | +5,000 | 0.28% | 25,849,612 |
| 2018-09-26 | 2018-09-21 | 6.400 | 4,098,113 | +68,000 | 0.28% | 26,227,923 |
| 2018-09-24 | 2018-09-20 | 6.600 | 4,030,113 | +5,000 | 0.28% | 26,598,746 |
| 2018-09-21 | 2018-09-19 | 6.700 | 4,025,113 | -3,850 | 0.28% | 26,968,257 |
| 2018-09-20 | 2018-09-18 | 6.500 | 4,028,963 | -2,610 | 0.28% | 26,188,260 |
| 2018-09-19 | 2018-09-17 | 6.600 | 4,031,573 | +8,900 | 0.28% | 26,608,382 |
| 2018-09-18 | 2018-09-14 | 6.700 | 4,022,673 | +29,000 | 0.28% | 26,951,909 |
| 2018-09-17 | 2018-09-13 | 6.800 | 3,993,673 | -14,500 | 0.28% | 27,156,976 |
| 2018-09-14 | 2018-09-12 | 6.800 | 4,008,173 | -47,500 | 0.28% | 27,255,576 |
| 2018-09-13 | 2018-09-11 | 7.200 | 4,055,673 | -9,000 | 0.28% | 29,200,846 |
| 2018-09-12 | 2018-09-10 | 6.000 | 4,064,673 | +180,000 | 0.28% | 24,388,038 |
| 2018-09-11 | 2018-09-07 | 8.000 | 3,884,673 | -12,500 | 0.27% | 31,077,384 |
| 2018-09-10 | 2018-09-06 | 8.000 | 3,897,173 | +24,200 | 0.27% | 31,177,384 |
| 2018-09-07 | 2018-09-05 | 8.000 | 3,872,973 | +71,500 | 0.27% | 30,983,784 |
| 2018-09-06 | 2018-09-04 | 8.400 | 3,801,473 | -8,500 | 0.26% | 31,932,373 |
| 2018-09-05 | 2018-09-03 | 7.900 | 3,809,973 | -21,530 | 0.26% | 30,098,787 |
| 2018-09-04 | 2018-08-31 | 8.000 | 3,831,503 | +22,500 | 0.26% | 30,652,024 |
| 2018-09-03 | 2018-08-30 | 8.400 | 3,809,003 | -10,000 | 0.26% | 31,995,625 |
| 2018-08-31 | 2018-08-29 | 8.800 | 3,819,003 | -37,000 | 0.26% | 33,607,226 |
| 2018-08-30 | 2018-08-28 | 8.600 | 3,856,003 | +29,500 | 0.27% | 33,161,626 |
| 2018-08-29 | 2018-08-27 | 8.500 | 3,826,503 | -7,500 | 0.26% | 32,525,276 |
| 2018-08-28 | 2018-08-24 | 8.000 | 3,834,003 | -15,000 | 0.27% | 30,672,024 |
| 2018-08-27 | 2018-08-23 | 8.400 | 3,849,003 | -17,500 | 0.27% | 32,331,625 |
| 2018-08-24 | 2018-08-22 | 8.800 | 3,866,503 | +28,500 | 0.27% | 34,025,226 |
| 2018-08-23 | 2018-08-21 | 8.900 | 3,838,003 | -195,400 | 0.27% | 34,158,227 |
| 2018-08-22 | 2018-08-20 | 7.900 | 4,033,403 | -25,500 | 0.28% | 31,863,884 |
| 2018-08-21 | 2018-08-17 | 7.800 | 4,058,903 | -13,500 | 0.28% | 31,659,443 |
| 2018-08-20 | 2018-08-16 | 7.900 | 4,072,403 | +24,000 | 0.28% | 32,171,984 |
| 2018-08-17 | 2018-08-15 | 7.700 | 4,048,403 | +4,500 | 0.28% | 31,172,703 |
| 2018-08-16 | 2018-08-14 | 8.100 | 4,043,903 | -14,500 | 0.28% | 32,755,614 |
| 2018-08-15 | 2018-08-13 | 8.400 | 4,058,403 | -81,000 | 0.28% | 34,090,585 |
| 2018-08-14 | 2018-08-10 | 8.000 | 4,139,403 | -268,500 | 0.29% | 33,115,224 |
| 2018-08-13 | 2018-08-09 | 6.900 | 4,407,903 | -149,500 | 0.30% | 30,414,531 |
| 2018-08-10 | 2018-08-08 | 6.600 | 4,557,403 | -30,000 | 0.32% | 30,078,860 |
| 2018-08-09 | 2018-08-07 | 6.500 | 4,587,403 | -111,600 | 0.32% | 29,818,120 |
| 2018-08-08 | 2018-08-06 | 6.100 | 4,699,003 | -36,500 | 0.32% | 28,663,918 |
| 2018-08-07 | 2018-08-03 | 6.000 | 4,735,503 | +239,000 | 0.33% | 28,413,018 |
| 2018-08-06 | 2018-08-02 | 6.300 | 4,496,503 | -1,000 | 0.31% | 28,327,969 |
| 2018-08-03 | 2018-08-01 | 6.300 | 4,497,503 | +96,500 | 0.31% | 28,334,269 |
| 2018-08-02 | 2018-07-31 | 6.800 | 4,401,003 | -149,500 | 0.30% | 29,926,820 |
| 2018-08-01 | 2018-07-30 | 6.400 | 4,550,503 | +22,975 | 0.31% | 29,123,219 |
| 2018-07-31 | 2018-07-27 | 6.200 | 4,527,528 | +70,960 | 0.31% | 28,070,674 |
| 2018-07-30 | 2018-07-26 | 6.500 | 4,456,568 | +93,500 | 0.31% | 28,967,692 |
| 2018-07-27 | 2018-07-25 | 6.100 | 4,363,068 | -727,000 | 0.30% | 26,614,715 |
| 2018-07-26 | 2018-07-24 | 6.700 | 5,090,068 | -42,500 | 0.35% | 34,103,456 |
| 2018-07-25 | 2018-07-23 | 5.900 | 5,132,568 | -132,900 | 0.35% | 30,282,151 |
| 2018-07-24 | 2018-07-20 | 5.200 | 5,265,468 | -23,600 | 0.36% | 27,380,434 |
| 2018-07-23 | 2018-07-19 | 5.100 | 5,289,068 | -85,000 | 0.37% | 26,974,247 |
| 2018-07-20 | 2018-07-18 | 4.900 | 5,374,068 | +100 | 0.37% | 26,332,933 |
| 2018-07-19 | 2018-07-17 | 4.880 | 5,373,968 | -1,230 | 0.37% | 26,224,964 |
| 2018-07-18 | 2018-07-16 | 4.900 | 5,375,198 | -500 | 0.37% | 26,338,470 |
| 2018-07-17 | 2018-07-13 | 4.860 | 5,375,698 | -4,000 | 0.37% | 26,125,892 |
| 2018-07-13 | 2018-07-11 | 4.800 | 5,379,698 | -15,100 | 0.37% | 25,822,550 |
| 2018-07-12 | 2018-07-10 | 4.880 | 5,394,798 | -15,025 | 0.37% | 26,326,614 |
| 2018-07-09 | 2018-07-05 | 4.880 | 5,409,823 | +5,000 | 0.37% | 26,399,936 |
| 2018-07-06 | 2018-07-04 | 5.000 | 5,404,823 | -4,500 | 0.37% | 27,024,115 |
| 2018-07-05 | 2018-07-03 | 4.820 | 5,409,323 | -47,000 | 0.37% | 26,072,937 |
| 2018-07-03 | 2018-06-28 | 4.900 | 5,456,323 | +15,500 | 0.38% | 26,735,983 |
| 2018-06-29 | 2018-06-27 | 5.100 | 5,440,823 | +8,000 | 0.38% | 27,748,197 |
| 2018-06-28 | 2018-06-26 | 5.100 | 5,432,823 | +38,480 | 0.38% | 27,707,397 |
| 2018-06-27 | 2018-06-25 | 5.100 | 5,394,343 | +7,500 | 0.37% | 27,511,149 |
| 2018-06-26 | 2018-06-22 | 5.200 | 5,386,843 | -11,500 | 0.37% | 28,011,584 |
| 2018-06-25 | 2018-06-21 | 4.980 | 5,398,343 | +9,500 | 0.37% | 26,883,748 |
| 2018-06-22 | 2018-06-20 | 5.100 | 5,388,843 | -1,000 | 0.37% | 27,483,099 |
| 2018-06-21 | 2018-06-19 | 5.100 | 5,389,843 | -64,000 | 0.37% | 27,488,199 |
| 2018-06-20 | 2018-06-15 | 5.100 | 5,453,843 | -8,010 | 0.38% | 27,814,599 |
| 2018-06-19 | 2018-06-14 | 5.100 | 5,461,853 | +2,460 | 0.38% | 27,855,450 |
| 2018-06-15 | 2018-06-13 | 4.840 | 5,459,393 | -21,000 | 0.38% | 26,423,462 |
| 2018-06-14 | 2018-06-12 | 5.000 | 5,480,393 | +10,000 | 0.38% | 27,401,965 |
| 2018-06-13 | 2018-06-11 | 5.100 | 5,470,393 | -82,500 | 0.38% | 27,899,004 |
| 2018-06-12 | 2018-06-08 | 5.100 | 5,552,893 | +77,970 | 0.38% | 28,319,754 |
| 2018-06-11 | 2018-06-07 | 5.900 | 5,474,923 | -99,900 | 0.38% | 32,302,046 |
| 2018-06-08 | 2018-06-06 | 5.600 | 5,574,823 | +261,950 | 0.39% | 31,219,009 |
| 2018-06-07 | 2018-06-05 | 5.400 | 5,312,873 | +136,500 | 0.37% | 28,689,514 |
| 2018-06-06 | 2018-06-04 | 4.800 | 5,176,373 | -43,000 | 0.36% | 24,846,590 |
| 2018-06-05 | 2018-06-01 | 4.220 | 5,219,373 | +70,500 | 0.36% | 22,025,754 |
| 2018-06-04 | 2018-05-31 | 4.300 | 5,148,873 | -21,000 | 0.36% | 22,140,154 |
| 2018-06-01 | 2018-05-30 | 3.920 | 5,169,873 | -11,200 | 0.36% | 20,265,902 |
| 2018-05-31 | 2018-05-29 | 4.180 | 5,181,073 | -114,000 | 0.36% | 21,656,885 |
| 2018-05-30 | 2018-05-28 | 3.580 | 5,295,073 | +31,500 | 0.37% | 18,956,361 |
| 2018-05-29 | 2018-05-25 | 3.600 | 5,263,573 | -45,500 | 0.36% | 18,948,863 |
| 2018-05-28 | 2018-05-24 | 3.700 | 5,309,073 | +34,000 | 0.37% | 19,643,570 |
| 2018-05-25 | 2018-05-23 | 3.820 | 5,275,073 | -23,500 | 0.36% | 20,150,779 |
| 2018-05-24 | 2018-05-21 | 4.020 | 5,298,573 | +225,900 | 0.37% | 21,300,263 |
| 2018-05-23 | 2018-05-18 | 4.260 | 5,072,673 | +84,000 | 0.35% | 21,609,587 |
| 2018-05-21 | 2018-05-17 | 4.360 | 4,988,673 | +43,480 | 0.34% | 21,750,614 |
| 2018-05-18 | 2018-05-16 | 4.480 | 4,945,193 | +5,500 | 0.34% | 22,154,465 |
| 2018-05-17 | 2018-05-15 | 4.720 | 4,939,693 | +26,700 | 0.34% | 23,315,351 |
| 2018-05-16 | 2018-05-14 | 4.840 | 4,912,993 | +12,000 | 0.34% | 23,778,886 |
| 2018-05-14 | 2018-05-10 | 4.720 | 4,900,993 | +13,500 | 0.34% | 23,132,687 |
| 2018-05-11 | 2018-05-09 | 4.720 | 4,887,493 | +186,600 | 0.34% | 23,068,967 |
| 2018-05-10 | 2018-05-08 | 4.820 | 4,700,893 | -5,500 | 0.32% | 22,658,304 |
| 2018-05-09 | 2018-05-07 | 4.900 | 4,706,393 | +1,470 | 0.33% | 23,061,326 |
| 2018-05-08 | 2018-05-04 | 4.960 | 4,704,923 | +10,000 | 0.33% | 23,336,418 |
| 2018-05-07 | 2018-05-03 | 4.960 | 4,694,923 | -500 | 0.32% | 23,286,818 |
| 2018-05-04 | 2018-05-02 | 4.900 | 4,695,423 | +3,500 | 0.32% | 23,007,573 |
| 2018-05-03 | 2018-04-30 | 4.760 | 4,691,923 | -10,000 | 0.32% | 22,333,553 |
| 2018-05-02 | 2018-04-27 | 4.600 | 4,701,923 | +108,500 | 0.33% | 21,628,846 |
| 2018-04-30 | 2018-04-26 | 4.360 | 4,593,423 | +151,000 | 0.32% | 20,027,324 |
| 2018-04-27 | 2018-04-25 | 4.380 | 4,442,423 | +27,000 | 0.31% | 19,457,813 |
| 2018-04-26 | 2018-04-24 | 4.480 | 4,415,423 | -9,500 | 0.31% | 19,781,095 |
| 2018-04-25 | 2018-04-23 | 4.460 | 4,424,923 | -178 | 0.31% | 19,735,157 |
| 2018-04-24 | 2018-04-20 | 4.560 | 4,425,101 | +23,500 | 0.31% | 20,178,461 |
| 2018-04-23 | 2018-04-19 | 4.700 | 4,401,601 | +5,000 | 0.30% | 20,687,525 |
| 2018-04-20 | 2018-04-18 | 4.680 | 4,396,601 | +8,000 | 0.30% | 20,576,093 |
| 2018-04-19 | 2018-04-17 | 4.700 | 4,388,601 | +56,000 | 0.30% | 20,626,425 |
| 2018-04-18 | 2018-04-16 | 4.880 | 4,332,601 | +7,970 | 0.30% | 21,143,093 |
| 2018-04-17 | 2018-04-13 | 4.880 | 4,324,631 | -400 | 0.30% | 21,104,199 |
| 2018-04-16 | 2018-04-12 | 4.900 | 4,325,031 | +8,470 | 0.30% | 21,192,652 |
| 2018-04-13 | 2018-04-11 | 4.860 | 4,316,561 | -15,000 | 0.30% | 20,978,486 |
| 2018-04-12 | 2018-04-10 | 4.880 | 4,331,561 | -8,500 | 0.30% | 21,138,018 |
| 2018-04-10 | 2018-04-06 | 4.900 | 4,340,061 | +9,975 | 0.30% | 21,266,299 |
| 2018-04-09 | 2018-04-04 | 4.940 | 4,330,086 | -3,500 | 0.30% | 21,390,625 |
| 2018-04-03 | 2018-03-28 | 5.100 | 4,333,586 | -19,011 | 0.30% | 22,101,289 |
| 2018-03-29 | 2018-03-27 | 5.300 | 4,352,597 | +3,000 | 0.30% | 23,068,764 |
| 2018-03-28 | 2018-03-26 | 4.740 | 4,349,597 | -13,500 | 0.30% | 20,617,090 |
| 2018-03-27 | 2018-03-23 | 4.540 | 4,363,097 | +55,500 | 0.30% | 19,808,460 |
| 2018-03-26 | 2018-03-22 | 4.560 | 4,307,597 | -10,000 | 0.30% | 19,642,642 |
| 2018-03-23 | 2018-03-21 | 4.600 | 4,317,597 | +3,000 | 0.30% | 19,860,946 |
| 2018-03-22 | 2018-03-20 | 4.700 | 4,314,597 | +25,500 | 0.30% | 20,278,606 |
| 2018-03-21 | 2018-03-19 | 4.760 | 4,289,097 | -27,500 | 0.30% | 20,416,102 |
| 2018-03-19 | 2018-03-15 | 5.100 | 4,316,597 | -9,000 | 0.30% | 22,014,645 |
| 2018-03-16 | 2018-03-14 | 5.100 | 4,325,597 | +5,000 | 0.30% | 22,060,545 |
| 2018-03-15 | 2018-03-13 | 4.980 | 4,320,597 | -2,000 | 0.30% | 21,516,573 |
| 2018-03-14 | 2018-03-12 | 5.100 | 4,322,597 | +9,500 | 0.30% | 22,045,245 |
| 2018-03-13 | 2018-03-09 | 5.300 | 4,313,097 | +1,490 | 0.30% | 22,859,414 |
| 2018-03-12 | 2018-03-08 | 5.500 | 4,311,607 | -20,000 | 0.30% | 23,713,838 |
| 2018-03-09 | 2018-03-07 | 5.400 | 4,331,607 | +22,980 | 0.30% | 23,390,678 |
| 2018-03-08 | 2018-03-06 | 5.400 | 4,308,627 | +9,000 | 0.30% | 23,266,586 |
| 2018-03-07 | 2018-03-05 | 5.700 | 4,299,627 | -90,000 | 0.30% | 24,507,874 |
| 2018-03-06 | 2018-03-02 | 5.100 | 4,389,627 | +38,500 | 0.30% | 22,387,098 |
| 2018-03-05 | 2018-03-01 | 4.840 | 4,351,127 | -5,000 | 0.30% | 21,059,455 |
| 2018-03-02 | 2018-02-28 | 4.860 | 4,356,127 | -18,000 | 0.30% | 21,170,777 |
| 2018-03-01 | 2018-02-27 | 4.500 | 4,374,127 | +24,500 | 0.30% | 19,683,572 |
| 2018-02-28 | 2018-02-26 | 4.600 | 4,349,627 | +103,000 | 0.30% | 20,008,284 |
| 2018-02-27 | 2018-02-23 | 4.640 | 4,246,627 | +28,450 | 0.29% | 19,704,349 |
| 2018-02-26 | 2018-02-22 | 4.760 | 4,218,177 | -5,000 | 0.29% | 20,078,523 |
| 2018-02-23 | 2018-02-21 | 4.880 | 4,223,177 | +32,000 | 0.29% | 20,609,104 |
| 2018-02-22 | 2018-02-20 | 4.900 | 4,191,177 | +15,500 | 0.29% | 20,536,767 |
| 2018-02-20 | 2018-02-13 | 4.880 | 4,175,677 | +3,000 | 0.29% | 20,377,304 |
| 2018-02-14 | 2018-02-12 | 4.960 | 4,172,677 | +17,000 | 0.29% | 20,696,478 |
| 2018-02-13 | 2018-02-09 | 5.000 | 4,155,677 | -3,000 | 0.29% | 20,778,385 |
| 2018-02-12 | 2018-02-08 | 5.200 | 4,158,677 | -78,000 | 0.29% | 21,625,120 |
| 2018-02-09 | 2018-02-07 | 5.200 | 4,236,677 | +8,500 | 0.29% | 22,030,720 |
| 2018-02-08 | 2018-02-06 | 5.300 | 4,228,177 | +21,500 | 0.29% | 22,409,338 |
| 2018-02-07 | 2018-02-05 | 5.500 | 4,206,677 | -11,025 | 0.29% | 23,136,724 |
| 2018-02-06 | 2018-02-02 | 5.500 | 4,217,702 | +8,000 | 0.29% | 23,197,361 |
| 2018-02-05 | 2018-02-01 | 5.500 | 4,209,702 | +17,500 | 0.29% | 23,153,361 |
| 2018-02-02 | 2018-01-31 | 5.600 | 4,192,202 | +5,000 | 0.29% | 23,476,331 |
| 2018-02-01 | 2018-01-30 | 5.600 | 4,187,202 | +16,000 | 0.29% | 23,448,331 |
| 2018-01-31 | 2018-01-29 | 5.600 | 4,171,202 | +17,000 | 0.29% | 23,358,731 |
| 2018-01-30 | 2018-01-26 | 5.800 | 4,154,202 | +43,500 | 0.29% | 24,094,372 |
| 2018-01-29 | 2018-01-25 | 5.700 | 4,110,702 | +25,000 | 0.28% | 23,431,001 |
| 2018-01-26 | 2018-01-24 | 5.900 | 4,085,702 | +10,400 | 0.28% | 24,105,642 |
| 2018-01-25 | 2018-01-23 | 5.900 | 4,075,302 | +2,500 | 0.28% | 24,044,282 |
| 2018-01-24 | 2018-01-22 | 5.900 | 4,072,802 | +6,500 | 0.28% | 24,029,532 |
| 2018-01-23 | 2018-01-19 | 5.800 | 4,066,302 | +124,500 | 0.28% | 23,584,552 |
| 2018-01-22 | 2018-01-18 | 5.900 | 3,941,802 | +21,500 | 0.27% | 23,256,632 |
| 2018-01-19 | 2018-01-17 | 6.100 | 3,920,302 | +116,500 | 0.27% | 23,913,842 |
| 2018-01-18 | 2018-01-16 | 6.800 | 3,803,802 | +36,000 | 0.26% | 25,865,854 |
| 2018-01-17 | 2018-01-15 | 6.800 | 3,767,802 | +35,000 | 0.26% | 25,621,054 |
| 2018-01-16 | 2018-01-12 | 6.800 | 3,732,802 | -9,600 | 0.26% | 25,383,054 |
| 2018-01-15 | 2018-01-11 | 6.800 | 3,742,402 | +41,100 | 0.26% | 25,448,334 |
| 2018-01-12 | 2018-01-10 | 7.100 | 3,701,302 | +33,300 | 0.26% | 26,279,244 |
| 2018-01-11 | 2018-01-09 | 7.100 | 3,668,002 | -11,500 | 0.25% | 26,042,814 |
| 2018-01-10 | 2018-01-08 | 7.000 | 3,679,502 | -5,710 | 0.25% | 25,756,514 |
| 2018-01-09 | 2018-01-05 | 6.800 | 3,685,212 | +60,480 | 0.25% | 25,059,442 |
| 2018-01-08 | 2018-01-04 | 6.600 | 3,624,732 | +4,500 | 0.25% | 23,923,231 |
| 2018-01-05 | 2018-01-03 | 6.500 | 3,620,232 | -27,550 | 0.25% | 23,531,508 |
| 2018-01-04 | 2018-01-02 | 6.600 | 3,647,782 | +1,000 | 0.25% | 24,075,361 |
| 2018-01-03 | 2017-12-29 | 6.800 | 3,646,782 | -500 | 0.25% | 24,798,118 |
| 2018-01-02 | 2017-12-28 | 6.800 | 3,647,282 | -1,500 | 0.25% | 24,801,518 |
| 2017-12-29 | 2017-12-27 | 6.300 | 3,648,782 | +17,000 | 0.25% | 22,987,327 |
| 2017-12-27 | 2017-12-21 | 6.700 | 3,631,782 | -11,500 | 0.25% | 24,332,939 |
| 2017-12-22 | 2017-12-20 | 6.700 | 3,643,282 | -6,000 | 0.25% | 24,409,989 |
| 2017-12-21 | 2017-12-19 | 6.800 | 3,649,282 | -10,000 | 0.25% | 24,815,118 |
| 2017-12-20 | 2017-12-18 | 6.600 | 3,659,282 | -5,000 | 0.25% | 24,151,261 |
| 2017-12-19 | 2017-12-15 | 6.300 | 3,664,282 | +22,500 | 0.25% | 23,084,977 |
| 2017-12-18 | 2017-12-14 | 6.800 | 3,641,782 | -4,000 | 0.25% | 24,764,118 |
| 2017-12-15 | 2017-12-13 | 6.800 | 3,645,782 | +4,000 | 0.25% | 24,791,318 |
| 2017-12-14 | 2017-12-12 | 6.700 | 3,641,782 | -5,000 | 0.25% | 24,399,939 |
| 2017-12-13 | 2017-12-11 | 6.600 | 3,646,782 | +7,000 | 0.25% | 24,068,761 |
| 2017-12-12 | 2017-12-08 | 6.500 | 3,639,782 | -12,000 | 0.25% | 23,658,583 |
| 2017-12-11 | 2017-12-07 | 6.600 | 3,651,782 | +6,000 | 0.25% | 24,101,761 |
| 2017-12-08 | 2017-12-06 | 6.800 | 3,645,782 | +18,000 | 0.25% | 24,791,318 |
| 2017-12-07 | 2017-12-05 | 7.200 | 3,627,782 | -2,500 | 0.25% | 26,120,030 |
| 2017-12-06 | 2017-12-04 | 7.200 | 3,630,282 | -7,500 | 0.25% | 26,138,030 |
| 2017-12-05 | 2017-12-01 | 7.200 | 3,637,782 | +15,000 | 0.25% | 26,192,030 |
| 2017-12-04 | 2017-11-30 | 7.400 | 3,622,782 | -5,500 | 0.25% | 26,808,587 |
| 2017-12-01 | 2017-11-29 | 7.400 | 3,628,282 | -2,500 | 0.25% | 26,849,287 |
| 2017-11-30 | 2017-11-28 | 7.400 | 3,630,782 | +4,970 | 0.25% | 26,867,787 |
| 2017-11-29 | 2017-11-27 | 7.400 | 3,625,812 | +1,000 | 0.25% | 26,831,009 |
| 2017-11-28 | 2017-11-24 | 7.500 | 3,624,812 | -2,500 | 0.25% | 27,186,090 |
| 2017-11-27 | 2017-11-23 | 7.600 | 3,627,312 | +10,000 | 0.25% | 27,567,571 |
| 2017-11-24 | 2017-11-22 | 7.700 | 3,617,312 | -31,700 | 0.25% | 27,853,302 |
| 2017-11-23 | 2017-11-21 | 7.400 | 3,649,012 | -11,000 | 0.25% | 27,002,689 |
| 2017-11-22 | 2017-11-20 | 7.600 | 3,660,012 | -1,500 | 0.25% | 27,816,091 |
| 2017-11-21 | 2017-11-17 | 7.600 | 3,661,512 | +2,000 | 0.25% | 27,827,491 |
| 2017-11-20 | 2017-11-16 | 7.600 | 3,659,512 | -19,500 | 0.25% | 27,812,291 |
| 2017-11-17 | 2017-11-15 | 7.800 | 3,679,012 | +5,500 | 0.25% | 28,696,294 |
| 2017-11-16 | 2017-11-14 | 7.800 | 3,673,512 | +44,500 | 0.25% | 28,653,394 |
| 2017-11-15 | 2017-11-13 | 7.900 | 3,629,012 | +79,000 | 0.25% | 28,669,195 |
| 2017-11-14 | 2017-11-10 | 8.400 | 3,550,012 | +3,800 | 0.25% | 29,820,101 |
| 2017-11-13 | 2017-11-09 | 8.700 | 3,546,212 | +19,500 | 0.25% | 30,852,044 |
| 2017-11-10 | 2017-11-08 | 8.800 | 3,526,712 | +27,000 | 0.24% | 31,035,066 |
| 2017-11-09 | 2017-11-07 | 8.200 | 3,499,712 | +5,000 | 0.24% | 28,697,638 |
| 2017-11-08 | 2017-11-06 | 8.100 | 3,494,712 | +18,000 | 0.24% | 28,307,167 |
| 2017-11-07 | 2017-11-03 | 8.400 | 3,476,712 | +15,000 | 0.24% | 29,204,381 |
| 2017-11-06 | 2017-11-02 | 8.500 | 3,461,712 | +470 | 0.24% | 29,424,552 |
| 2017-11-03 | 2017-11-01 | 8.500 | 3,461,242 | +4,300 | 0.24% | 29,420,557 |
| 2017-11-02 | 2017-10-31 | 8.500 | 3,456,942 | -2,500 | 0.24% | 29,384,007 |
| 2017-11-01 | 2017-10-30 | 8.700 | 3,459,442 | -41,300 | 0.24% | 30,097,145 |
| 2017-10-31 | 2017-10-27 | 8.400 | 3,500,742 | -6,500 | 0.24% | 29,406,233 |
| 2017-10-30 | 2017-10-26 | 8.400 | 3,507,242 | +11,500 | 0.24% | 29,460,833 |
| 2017-10-27 | 2017-10-25 | 8.400 | 3,495,742 | +9,000 | 0.24% | 29,364,233 |
| 2017-10-26 | 2017-10-24 | 8.600 | 3,486,742 | -9,000 | 0.24% | 29,985,981 |
| 2017-10-25 | 2017-10-23 | 8.600 | 3,495,742 | -23 | 0.24% | 30,063,381 |
| 2017-10-24 | 2017-10-20 | 8.500 | 3,495,765 | +24,000 | 0.24% | 29,714,002 |
| 2017-10-23 | 2017-10-19 | 8.400 | 3,471,765 | +6,500 | 0.24% | 29,162,826 |
| 2017-10-20 | 2017-10-18 | 8.400 | 3,465,265 | -22,000 | 0.24% | 29,108,226 |
| 2017-10-19 | 2017-10-17 | 8.600 | 3,487,265 | -2,500 | 0.24% | 29,990,479 |
| 2017-10-18 | 2017-10-16 | 8.500 | 3,489,765 | +10,170 | 0.24% | 29,663,002 |
| 2017-10-17 | 2017-10-13 | 8.700 | 3,479,595 | +6,000 | 0.24% | 30,272,476 |
| 2017-10-16 | 2017-10-12 | 8.600 | 3,473,595 | -9,000 | 0.24% | 29,872,917 |
| 2017-10-13 | 2017-10-11 | 8.400 | 3,482,595 | +18,000 | 0.24% | 29,253,798 |
| 2017-10-12 | 2017-10-10 | 8.500 | 3,464,595 | +6,500 | 0.24% | 29,449,058 |
| 2017-10-11 | 2017-10-09 | 8.700 | 3,458,095 | -500 | 0.24% | 30,085,426 |
| 2017-10-10 | 2017-10-06 | 8.800 | 3,458,595 | -1,200 | 0.24% | 30,435,636 |
| 2017-10-09 | 2017-10-04 | 8.700 | 3,459,795 | +25,000 | 0.24% | 30,100,216 |
| 2017-10-06 | 2017-10-03 | 9.400 | 3,434,795 | +8,400 | 0.24% | 32,287,073 |
| 2017-10-04 | 2017-09-29 | 9.400 | 3,426,395 | -37,500 | 0.24% | 32,208,113 |
| 2017-10-03 | 2017-09-28 | 8.600 | 3,463,895 | +4,500 | 0.24% | 29,789,497 |
| 2017-09-29 | 2017-09-27 | 8.600 | 3,459,395 | +18,200 | 0.24% | 29,750,797 |
| 2017-09-27 | 2017-09-25 | 8.300 | 3,441,195 | +14,500 | 0.24% | 28,561,918 |
| 2017-09-26 | 2017-09-22 | 8.400 | 3,426,695 | +8,500 | 0.24% | 28,784,238 |
| 2017-09-25 | 2017-09-21 | 8.600 | 3,418,195 | +3,000 | 0.24% | 29,396,477 |
| 2017-09-22 | 2017-09-20 | 8.600 | 3,415,195 | -6,663 | 0.24% | 29,370,677 |
| 2017-09-21 | 2017-09-19 | 8.300 | 3,421,858 | +116,500 | 0.24% | 28,401,421 |
| 2017-09-20 | 2017-09-18 | 8.500 | 3,305,358 | +28,000 | 0.23% | 28,095,543 |
| 2017-09-19 | 2017-09-15 | 8.700 | 3,277,358 | -10,518 | 0.23% | 28,513,015 |
| 2017-09-18 | 2017-09-14 | 9.300 | 3,287,876 | +14,000 | 0.23% | 30,577,247 |
| 2017-09-15 | 2017-09-13 | 9.600 | 3,273,876 | -10,000 | 0.23% | 31,429,210 |
| 2017-09-14 | 2017-09-12 | 9.400 | 3,283,876 | +4,800 | 0.23% | 30,868,434 |
| 2017-09-13 | 2017-09-11 | 9.600 | 3,279,076 | +10,000 | 0.23% | 31,479,130 |
| 2017-09-12 | 2017-09-08 | 9.700 | 3,269,076 | -2,200 | 0.23% | 31,710,037 |
| 2017-09-11 | 2017-09-07 | 9.700 | 3,271,276 | +1,000 | 0.23% | 31,731,377 |
| 2017-09-08 | 2017-09-06 | 9.400 | 3,270,276 | -9,000 | 0.23% | 30,740,594 |
| 2017-09-07 | 2017-09-05 | 9.300 | 3,279,276 | -2,500 | 0.23% | 30,497,267 |
| 2017-09-06 | 2017-09-04 | 9.600 | 3,281,776 | +25,100 | 0.23% | 31,505,050 |
| 2017-09-05 | 2017-09-01 | 10.400 | 3,256,676 | -35,000 | 0.23% | 33,869,430 |
| 2017-09-04 | 2017-08-31 | 10.200 | 3,291,676 | -28,900 | 0.23% | 33,575,095 |
| 2017-09-01 | 2017-08-30 | 10.200 | 3,320,576 | -24,530 | 0.23% | 33,869,875 |
| 2017-08-31 | 2017-08-29 | 9.600 | 3,345,106 | +14,500 | 0.23% | 32,113,018 |
| 2017-08-30 | 2017-08-28 | 9.700 | 3,330,606 | +2,000 | 0.23% | 32,306,878 |
| 2017-08-29 | 2017-08-25 | 8.900 | 3,328,606 | -33,500 | 0.23% | 29,624,593 |
| 2017-08-28 | 2017-08-24 | 8.400 | 3,362,106 | +1,480 | 0.23% | 28,241,690 |
| 2017-08-25 | 2017-08-22 | 8.100 | 3,360,626 | +7,430 | 0.23% | 27,221,071 |
| 2017-08-22 | 2017-08-18 | 8.100 | 3,353,196 | +7,500 | 0.23% | 27,160,888 |
| 2017-08-21 | 2017-08-17 | 8.100 | 3,345,696 | +10,960 | 0.23% | 27,100,138 |
| 2017-08-18 | 2017-08-16 | 8.100 | 3,334,736 | -570 | 0.23% | 27,011,362 |
| 2017-08-17 | 2017-08-15 | 8.300 | 3,335,306 | +2,000 | 0.23% | 27,683,040 |
| 2017-08-15 | 2017-08-11 | 8.500 | 3,333,306 | -4,000 | 0.23% | 28,333,101 |
| 2017-08-14 | 2017-08-10 | 8.600 | 3,337,306 | -3,500 | 0.23% | 28,700,832 |
| 2017-08-11 | 2017-08-09 | 9.100 | 3,340,806 | -2,500 | 0.23% | 30,401,335 |
| 2017-08-09 | 2017-08-07 | 9.600 | 3,343,306 | +200 | 0.23% | 32,095,738 |
| 2017-08-08 | 2017-08-04 | 9.600 | 3,343,106 | +1,500 | 0.23% | 32,093,818 |
| 2017-08-07 | 2017-08-03 | 9.600 | 3,341,606 | +495 | 0.23% | 32,079,418 |
| 2017-08-04 | 2017-08-02 | 9.400 | 3,341,111 | -5,000 | 0.23% | 31,406,443 |
| 2017-08-03 | 2017-08-01 | 9.100 | 3,346,111 | +1,000 | 0.23% | 30,449,610 |
| 2017-08-02 | 2017-07-31 | 9.200 | 3,345,111 | -5,000 | 0.23% | 30,775,021 |
| 2017-08-01 | 2017-07-28 | 8.400 | 3,350,111 | +10,000 | 0.23% | 28,140,932 |
| 2017-07-31 | 2017-07-27 | 8.500 | 3,340,111 | +2,000 | 0.23% | 28,390,944 |
| 2017-07-28 | 2017-07-26 | 8.500 | 3,338,111 | +2,900 | 0.23% | 28,373,944 |
| 2017-07-27 | 2017-07-25 | 8.400 | 3,335,211 | +7,000 | 0.23% | 28,015,772 |
| 2017-07-25 | 2017-07-21 | 8.600 | 3,328,211 | -4,010 | 0.23% | 28,622,615 |
| 2017-07-24 | 2017-07-20 | 8.700 | 3,332,221 | +3,500 | 0.23% | 28,990,323 |
| 2017-07-21 | 2017-07-19 | 8.700 | 3,328,721 | +14,000 | 0.23% | 28,959,873 |
| 2017-07-19 | 2017-07-17 | 8.600 | 3,314,721 | +14,000 | 0.23% | 28,506,601 |
| 2017-07-18 | 2017-07-14 | 9.200 | 3,300,721 | +7,400 | 0.23% | 30,366,633 |
| 2017-07-17 | 2017-07-13 | 9.300 | 3,293,321 | +1,000 | 0.23% | 30,627,885 |
| 2017-07-14 | 2017-07-12 | 9.200 | 3,292,321 | +5,000 | 0.23% | 30,289,353 |
| 2017-07-13 | 2017-07-11 | 9.100 | 3,287,321 | +3,500 | 0.23% | 29,914,621 |
| 2017-07-12 | 2017-07-10 | 9.500 | 3,283,821 | -5,006 | 0.23% | 31,196,300 |
| 2017-07-11 | 2017-07-07 | 9.300 | 3,288,827 | -1,000 | 0.23% | 30,586,091 |
| 2017-07-07 | 2017-07-05 | 9.500 | 3,289,827 | -500 | 0.23% | 31,253,356 |
| 2017-07-06 | 2017-07-04 | 9.700 | 3,290,327 | +6,000 | 0.23% | 31,916,172 |
| 2017-07-05 | 2017-07-03 | 9.900 | 3,284,327 | +13,500 | 0.23% | 32,514,837 |
| 2017-07-04 | 2017-06-30 | 10.000 | 3,270,827 | -3,700 | 0.23% | 32,708,270 |
| 2017-07-03 | 2017-06-29 | 9.800 | 3,274,527 | -3,000 | 0.23% | 32,090,365 |
| 2017-06-30 | 2017-06-28 | 9.400 | 3,277,527 | +5,370 | 0.23% | 30,808,754 |
| 2017-06-29 | 2017-06-27 | 9.400 | 3,272,157 | +500 | 0.23% | 30,758,276 |
| 2017-06-28 | 2017-06-26 | 9.900 | 3,271,657 | -95 | 0.23% | 32,389,404 |
| 2017-06-27 | 2017-06-23 | 10.000 | 3,271,752 | -4,000 | 0.23% | 32,717,520 |
| 2017-06-26 | 2017-06-22 | 9.900 | 3,275,752 | -4,220 | 0.23% | 32,429,945 |
| 2017-06-22 | 2017-06-20 | 10.000 | 3,279,972 | -1,300 | 0.23% | 32,799,720 |
| 2017-06-21 | 2017-06-19 | 10.000 | 3,281,272 | +27,500 | 0.23% | 32,812,720 |
| 2017-06-20 | 2017-06-16 | 10.000 | 3,253,772 | +11,500 | 0.22% | 32,537,720 |
| 2017-06-19 | 2017-06-15 | 9.600 | 3,242,272 | +5,000 | 0.22% | 31,125,811 |
| 2017-06-16 | 2017-06-14 | 10.000 | 3,237,272 | -9,510 | 0.22% | 32,372,720 |
| 2017-06-15 | 2017-06-13 | 9.900 | 3,246,782 | -500 | 0.22% | 32,143,142 |
| 2017-06-14 | 2017-06-12 | 9.600 | 3,247,282 | +3,500 | 0.22% | 31,173,907 |
| 2017-06-13 | 2017-06-09 | 9.900 | 3,243,782 | -82,500 | 0.22% | 32,113,442 |
| 2017-06-12 | 2017-06-08 | 10.000 | 3,326,282 | +16,000 | 0.23% | 33,262,820 |
| 2017-06-09 | 2017-06-07 | 10.200 | 3,310,282 | -19,020 | 0.23% | 33,764,876 |
| 2017-06-08 | 2017-06-06 | 10.600 | 3,329,302 | -31,960 | 0.23% | 35,290,601 |
| 2017-06-07 | 2017-06-05 | 10.200 | 3,361,262 | +27,800 | 0.23% | 34,284,872 |
| 2017-06-06 | 2017-06-02 | 10.400 | 3,333,462 | +48,500 | 0.23% | 34,668,005 |
| 2017-06-05 | 2017-06-01 | 10.400 | 3,284,962 | +67,000 | 0.23% | 34,163,605 |
| 2017-06-02 | 2017-05-31 | 11.000 | 3,217,962 | +13,600 | 0.22% | 35,397,582 |
| 2017-06-01 | 2017-05-29 | 11.400 | 3,204,362 | -10,000 | 0.22% | 36,529,727 |
| 2017-05-31 | 2017-05-26 | 10.800 | 3,214,362 | -20,050 | 0.22% | 34,715,110 |
| 2017-05-29 | 2017-05-25 | 11.000 | 3,234,412 | +7,500 | 0.22% | 35,578,532 |
| 2017-05-26 | 2017-05-24 | 11.000 | 3,226,912 | -4,000 | 0.22% | 35,496,032 |
| 2017-05-25 | 2017-05-23 | 10.600 | 3,230,912 | +3,000 | 0.22% | 34,247,667 |
| 2017-05-24 | 2017-05-22 | 10.200 | 3,227,912 | +12,400 | 0.22% | 32,924,702 |
| 2017-05-22 | 2017-05-18 | 11.400 | 3,215,512 | -4,000 | 0.22% | 36,656,837 |
| 2017-05-19 | 2017-05-17 | 11.400 | 3,219,512 | -43,000 | 0.22% | 36,702,437 |
| 2017-05-18 | 2017-05-16 | 10.800 | 3,262,512 | -15,510 | 0.23% | 35,235,130 |
| 2017-05-17 | 2017-05-15 | 9.800 | 3,278,022 | +1,000 | 0.23% | 32,124,616 |
| 2017-05-16 | 2017-05-12 | 10.200 | 3,277,022 | +14,460 | 0.23% | 33,425,624 |
| 2017-05-15 | 2017-05-11 | 10.600 | 3,262,562 | -43,000 | 0.23% | 34,583,157 |
| 2017-05-12 | 2017-05-10 | 9.800 | 3,305,562 | -4,210 | 0.23% | 32,394,508 |
| 2017-05-11 | 2017-05-09 | 10.000 | 3,309,772 | -11,000 | 0.23% | 33,097,720 |
| 2017-05-10 | 2017-05-08 | 9.500 | 3,320,772 | -10,000 | 0.23% | 31,547,334 |
| 2017-05-09 | 2017-05-05 | 8.500 | 3,330,772 | +7,500 | 0.23% | 28,311,562 |
| 2017-05-08 | 2017-05-04 | 8.400 | 3,323,272 | +9,000 | 0.23% | 27,915,485 |
| 2017-05-05 | 2017-05-02 | 8.500 | 3,314,272 | -7,800 | 0.23% | 28,171,312 |
| 2017-05-04 | 2017-04-28 | 8.700 | 3,322,072 | +55,420 | 0.23% | 28,902,026 |
| 2017-05-02 | 2017-04-27 | 8.600 | 3,266,652 | +48,000 | 0.23% | 28,093,207 |
| 2017-04-28 | 2017-04-26 | 9.300 | 3,218,652 | +26,000 | 0.22% | 29,933,464 |
| 2017-04-27 | 2017-04-25 | 10.200 | 3,192,652 | +4,490 | 0.22% | 32,565,050 |
| 2017-04-26 | 2017-04-24 | 10.600 | 3,188,162 | -3,100 | 0.22% | 33,794,517 |
| 2017-04-25 | 2017-04-21 | 10.400 | 3,191,262 | -9,100 | 0.22% | 33,189,125 |
| 2017-04-24 | 2017-04-20 | 10.600 | 3,200,362 | -400 | 0.22% | 33,923,837 |
| 2017-04-21 | 2017-04-19 | 10.400 | 3,200,762 | -2,350 | 0.22% | 33,287,925 |
| 2017-04-20 | 2017-04-18 | 10.800 | 3,203,112 | +49,500 | 0.22% | 34,593,610 |
| 2017-04-18 | 2017-04-12 | 10.800 | 3,153,612 | -1,000 | 0.22% | 34,059,010 |
| 2017-04-13 | 2017-04-11 | 10.800 | 3,154,612 | +1,500 | 0.22% | 34,069,810 |
| 2017-04-12 | 2017-04-10 | 10.800 | 3,153,112 | +2,000 | 0.22% | 34,053,610 |
| 2017-04-11 | 2017-04-07 | 10.600 | 3,151,112 | -500 | 0.22% | 33,401,787 |
| 2017-04-10 | 2017-04-06 | 10.600 | 3,151,612 | -3,000 | 0.22% | 33,407,087 |
| 2017-04-07 | 2017-04-05 | 11.000 | 3,154,612 | +6,490 | 0.22% | 34,700,732 |
| 2017-04-05 | 2017-03-31 | 10.800 | 3,148,122 | -500 | 0.22% | 33,999,718 |
| 2017-03-30 | 2017-03-28 | 11.400 | 3,148,622 | -31,500 | 0.22% | 35,894,291 |
| 2017-03-29 | 2017-03-27 | 11.600 | 3,180,122 | +1,000 | 0.22% | 36,889,415 |
| 2017-03-28 | 2017-03-24 | 12.000 | 3,179,122 | -5,840 | 0.22% | 38,149,464 |
| 2017-03-27 | 2017-03-23 | 12.000 | 3,184,962 | +6,500 | 0.22% | 38,219,544 |
| 2017-03-24 | 2017-03-22 | 11.800 | 3,178,462 | -2,700 | 0.22% | 37,505,852 |
| 2017-03-23 | 2017-03-21 | 11.600 | 3,181,162 | -17,500 | 0.22% | 36,901,479 |
| 2017-03-22 | 2017-03-20 | 11.400 | 3,198,662 | -2,200 | 0.22% | 36,464,747 |
| 2017-03-21 | 2017-03-17 | 11.800 | 3,200,862 | -39,000 | 0.22% | 37,770,172 |
| 2017-03-20 | 2017-03-16 | 11.200 | 3,239,862 | +3,980 | 0.22% | 36,286,454 |
| 2017-03-17 | 2017-03-15 | 10.800 | 3,235,882 | -520 | 0.22% | 34,947,526 |
| 2017-03-16 | 2017-03-14 | 10.800 | 3,236,402 | +6,000 | 0.22% | 34,953,142 |
| 2017-03-15 | 2017-03-13 | 10.600 | 3,230,402 | -8,000 | 0.22% | 34,242,261 |
| 2017-03-14 | 2017-03-10 | 10.400 | 3,238,402 | +4,990 | 0.22% | 33,679,381 |
| 2017-03-13 | 2017-03-09 | 10.400 | 3,233,412 | +9,000 | 0.22% | 33,627,485 |
| 2017-03-10 | 2017-03-08 | 10.400 | 3,224,412 | +10,500 | 0.22% | 33,533,885 |
| 2017-03-09 | 2017-03-07 | 10.400 | 3,213,912 | +56,500 | 0.22% | 33,424,685 |
| 2017-03-08 | 2017-03-06 | 10.400 | 3,157,412 | +15,000 | 0.22% | 32,837,085 |
| 2017-03-07 | 2017-03-03 | 10.600 | 3,142,412 | +105,500 | 0.22% | 33,309,567 |
| 2017-03-06 | 2017-03-02 | 11.200 | 3,036,912 | +12,000 | 0.21% | 34,013,414 |
| 2017-03-03 | 2017-03-01 | 11.600 | 3,024,912 | +25,500 | 0.21% | 35,088,979 |
| 2017-03-02 | 2017-02-28 | 12.000 | 2,999,412 | +5,000 | 0.21% | 35,992,944 |
| 2017-03-01 | 2017-02-27 | 12.000 | 2,994,412 | +500 | 0.21% | 35,932,944 |
| 2017-02-28 | 2017-02-24 | 12.000 | 2,993,912 | -13,000 | 0.21% | 35,926,944 |
| 2017-02-27 | 2017-02-23 | 12.000 | 3,006,912 | +2,500 | 0.21% | 36,082,944 |
| 2017-02-24 | 2017-02-22 | 12.200 | 3,004,412 | +11,700 | 0.21% | 36,653,826 |
| 2017-02-23 | 2017-02-21 | 12.400 | 2,992,712 | +2,990 | 0.21% | 37,109,629 |
| 2017-02-22 | 2017-02-20 | 12.400 | 2,989,722 | +14,000 | 0.21% | 37,072,553 |
| 2017-02-21 | 2017-02-17 | 12.400 | 2,975,722 | +61,500 | 0.21% | 36,898,953 |
| 2017-02-20 | 2017-02-16 | 12.600 | 2,914,222 | +13,000 | 0.20% | 36,719,197 |
| 2017-02-17 | 2017-02-15 | 12.600 | 2,901,222 | +15,000 | 0.20% | 36,555,397 |
| 2017-02-16 | 2017-02-14 | 12.600 | 2,886,222 | +5,000 | 0.20% | 36,366,397 |
| 2017-02-15 | 2017-02-13 | 12.600 | 2,881,222 | +21,000 | 0.20% | 36,303,397 |
| 2017-02-14 | 2017-02-10 | 13.200 | 2,860,222 | +22,500 | 0.20% | 37,754,930 |
| 2017-02-10 | 2017-02-08 | 13.600 | 2,837,722 | +7,000 | 0.20% | 38,593,019 |
| 2017-02-08 | 2017-02-06 | 14.000 | 2,830,722 | -1,490 | 0.20% | 39,630,108 |
| 2017-02-07 | 2017-02-03 | 13.400 | 2,832,212 | -1,700 | 0.20% | 37,951,641 |
| 2017-02-06 | 2017-02-02 | 13.800 | 2,833,912 | +2,000 | 0.20% | 39,107,986 |
| 2017-02-03 | 2017-02-01 | 14.000 | 2,831,912 | -2,500 | 0.20% | 39,646,768 |
| 2017-02-02 | 2017-01-27 | 13.600 | 2,834,412 | +2,500 | 0.20% | 38,548,003 |
| 2017-02-01 | 2017-01-25 | 13.000 | 2,831,912 | +8,000 | 0.20% | 36,814,856 |
| 2017-01-26 | 2017-01-24 | 13.200 | 2,823,912 | -1,800 | 0.20% | 37,275,638 |
| 2017-01-25 | 2017-01-23 | 13.400 | 2,825,712 | +5,000 | 0.20% | 37,864,541 |
| 2017-01-24 | 2017-01-20 | 13.200 | 2,820,712 | +24,000 | 0.20% | 37,233,398 |
| 2017-01-23 | 2017-01-19 | 13.200 | 2,796,712 | +4,000 | 0.19% | 36,916,598 |
| 2017-01-20 | 2017-01-18 | 13.400 | 2,792,712 | +4,800 | 0.19% | 37,422,341 |
| 2017-01-19 | 2017-01-17 | 13.200 | 2,787,912 | -6,700 | 0.19% | 36,800,438 |
| 2017-01-18 | 2017-01-16 | 13.200 | 2,794,612 | +1,000 | 0.19% | 36,888,878 |
| 2017-01-17 | 2017-01-13 | 13.200 | 2,793,612 | +13,000 | 0.19% | 36,875,678 |
| 2017-01-16 | 2017-01-12 | 13.400 | 2,780,612 | +7,990 | 0.19% | 37,260,201 |
| 2017-01-13 | 2017-01-11 | 13.800 | 2,772,622 | +35,500 | 0.19% | 38,262,184 |
| 2017-01-12 | 2017-01-10 | 14.000 | 2,737,122 | +27,920 | 0.19% | 38,319,708 |
| 2017-01-11 | 2017-01-09 | 14.200 | 2,709,202 | +29,510 | 0.19% | 38,470,668 |
| 2017-01-10 | 2017-01-06 | 14.600 | 2,679,692 | +49,500 | 0.19% | 39,123,503 |
| 2017-01-09 | 2017-01-05 | 15.200 | 2,630,192 | -10 | 0.18% | 39,978,918 |
| 2017-01-06 | 2017-01-04 | 15.200 | 2,630,202 | +3,000 | 0.18% | 39,979,070 |
| 2017-01-05 | 2017-01-03 | 15.400 | 2,627,202 | -2,000 | 0.18% | 40,458,911 |
| 2017-01-04 | 2016-12-30 | 16.000 | 2,629,202 | -4,000 | 0.18% | 42,067,232 |
| 2017-01-03 | 2016-12-29 | 15.200 | 2,633,202 | +500 | 0.18% | 40,024,670 |
| 2016-12-30 | 2016-12-28 | 15.600 | 2,632,702 | +500 | 0.18% | 41,070,151 |
| 2016-12-29 | 2016-12-23 | 15.400 | 2,632,202 | +16,500 | 0.18% | 40,535,911 |
| 2016-12-23 | 2016-12-21 | 15.600 | 2,615,702 | -17,000 | 0.18% | 40,804,951 |
| 2016-12-22 | 2016-12-20 | 14.600 | 2,632,702 | -4,500 | 0.18% | 38,437,449 |
| 2016-12-21 | 2016-12-19 | 15.400 | 2,637,202 | +4,000 | 0.18% | 40,612,911 |
| 2016-12-20 | 2016-12-16 | 16.600 | 2,633,202 | -24,500 | 0.18% | 43,711,153 |
| 2016-12-19 | 2016-12-15 | 14.200 | 2,657,702 | +20,500 | 0.18% | 37,739,368 |
| 2016-12-16 | 2016-12-14 | 14.800 | 2,637,202 | +16,500 | 0.18% | 39,030,590 |
| 2016-12-15 | 2016-12-13 | 15.000 | 2,620,702 | +5,500 | 0.18% | 39,310,530 |
| 2016-12-14 | 2016-12-12 | 15.200 | 2,615,202 | +7,000 | 0.18% | 39,751,070 |
| 2016-12-13 | 2016-12-09 | 16.000 | 2,608,202 | +6,500 | 0.18% | 41,731,232 |
| 2016-12-12 | 2016-12-08 | 16.000 | 2,601,702 | +4,800 | 0.18% | 41,627,232 |
| 2016-12-09 | 2016-12-07 | 16.000 | 2,596,902 | +15,500 | 0.18% | 41,550,432 |
| 2016-12-08 | 2016-12-06 | 16.400 | 2,581,402 | +9,000 | 0.18% | 42,334,993 |
| 2016-12-07 | 2016-12-05 | 16.400 | 2,572,402 | +19,500 | 0.18% | 42,187,393 |
| 2016-12-06 | 2016-12-02 | 17.000 | 2,552,902 | -13,000 | 0.18% | 43,399,334 |
| 2016-12-05 | 2016-12-01 | 17.200 | 2,565,902 | +14,500 | 0.18% | 44,133,514 |
| 2016-12-02 | 2016-11-30 | 19.000 | 2,551,402 | +65,800 | 0.18% | 48,476,638 |
| 2016-12-01 | 2016-11-29 | 16.200 | 2,485,602 | -5,000 | 0.17% | 40,266,752 |
| 2016-11-30 | 2016-11-28 | 16.000 | 2,490,602 | -1,053 | 0.17% | 39,849,632 |
| 2016-11-25 | 2016-11-23 | 16.000 | 2,491,655 | -2,005 | 0.17% | 39,866,480 |
| 2016-11-24 | 2016-11-22 | 16.200 | 2,493,660 | -10,500 | 0.17% | 40,397,292 |
| 2016-11-23 | 2016-11-21 | 16.200 | 2,504,160 | -23,500 | 0.17% | 40,567,392 |
| 2016-11-22 | 2016-11-18 | 16.000 | 2,527,660 | -4,000 | 0.17% | 40,442,560 |
| 2016-11-17 | 2016-11-15 | 15.000 | 2,531,660 | -4,550 | 0.18% | 37,974,900 |
| 2016-11-16 | 2016-11-14 | 14.600 | 2,536,210 | +17,500 | 0.18% | 37,028,666 |
| 2016-11-15 | 2016-11-11 | 14.600 | 2,518,710 | +5,460 | 0.17% | 36,773,166 |
| 2016-11-11 | 2016-11-09 | 14.800 | 2,513,250 | -1,000 | 0.17% | 37,196,100 |
| 2016-11-10 | 2016-11-08 | 15.200 | 2,514,250 | -5,000 | 0.17% | 38,216,600 |
| 2016-11-08 | 2016-11-04 | 15.600 | 2,519,250 | -7,000 | 0.17% | 39,300,300 |
| 2016-11-07 | 2016-11-03 | 15.400 | 2,526,250 | -1,050 | 0.17% | 38,904,250 |
| 2016-11-04 | 2016-11-02 | 15.400 | 2,527,300 | -5,000 | 0.17% | 38,920,420 |
| 2016-11-03 | 2016-11-01 | 15.600 | 2,532,300 | -6,000 | 0.18% | 39,503,880 |
| 2016-11-02 | 2016-10-31 | 15.400 | 2,538,300 | -30,500 | 0.18% | 39,089,820 |
| 2016-11-01 | 2016-10-28 | 15.200 | 2,568,800 | +5,000 | 0.18% | 39,045,760 |
| 2016-10-28 | 2016-10-26 | 14.800 | 2,563,800 | -5,000 | 0.18% | 37,944,240 |
| 2016-10-27 | 2016-10-25 | 14.800 | 2,568,800 | -1,900 | 0.18% | 38,018,240 |
| 2016-10-25 | 2016-10-20 | 15.200 | 2,570,700 | -100 | 0.18% | 39,074,640 |
| 2016-10-24 | 2016-10-19 | 15.400 | 2,570,800 | -5,000 | 0.18% | 39,590,320 |
| 2016-10-19 | 2016-10-17 | 15.000 | 2,575,800 | -11,580 | 0.18% | 38,637,000 |
| 2016-10-18 | 2016-10-14 | 14.400 | 2,587,380 | +16,400 | 0.18% | 37,258,272 |
| 2016-10-17 | 2016-10-13 | 14.600 | 2,570,980 | +14,000 | 0.18% | 37,536,308 |
| 2016-10-14 | 2016-10-12 | 14.600 | 2,556,980 | -21,000 | 0.18% | 37,331,908 |
| 2016-10-13 | 2016-10-11 | 14.800 | 2,577,980 | +3,000 | 0.18% | 38,154,104 |
| 2016-10-12 | 2016-10-07 | 15.000 | 2,574,980 | +200 | 0.18% | 38,624,700 |
| 2016-10-11 | 2016-10-06 | 15.200 | 2,574,780 | +5,000 | 0.18% | 39,136,656 |
| 2016-10-07 | 2016-10-05 | 15.200 | 2,569,780 | +4,200 | 0.18% | 39,060,656 |
| 2016-10-06 | 2016-10-04 | 15.000 | 2,565,580 | -3,000 | 0.18% | 38,483,700 |
| 2016-10-05 | 2016-10-03 | 15.000 | 2,568,580 | -28,500 | 0.18% | 38,528,700 |
| 2016-10-04 | 2016-09-30 | 14.800 | 2,597,080 | +2,500 | 0.18% | 38,436,784 |
| 2016-10-03 | 2016-09-29 | 15.000 | 2,594,580 | +2,500 | 0.18% | 38,918,700 |
| 2016-09-30 | 2016-09-28 | 15.000 | 2,592,080 | +5,500 | 0.18% | 38,881,200 |
| 2016-09-29 | 2016-09-27 | 14.600 | 2,586,580 | -2,100 | 0.18% | 37,764,068 |
| 2016-09-28 | 2016-09-26 | 14.200 | 2,588,680 | +7,980 | 0.18% | 36,759,256 |
| 2016-09-27 | 2016-09-23 | 14.800 | 2,580,700 | +1,500 | 0.18% | 38,194,360 |
| 2016-09-26 | 2016-09-22 | 14.800 | 2,579,200 | +28,490 | 0.18% | 38,172,160 |
| 2016-09-23 | 2016-09-21 | 15.000 | 2,550,710 | +9,000 | 0.18% | 38,260,650 |
| 2016-09-22 | 2016-09-20 | 16.000 | 2,541,710 | +4,990 | 0.18% | 40,667,360 |
| 2016-09-21 | 2016-09-19 | 15.600 | 2,536,720 | +4,500 | 0.18% | 39,572,832 |
| 2016-09-20 | 2016-09-15 | 16.000 | 2,532,220 | +4,500 | 0.18% | 40,515,520 |
| 2016-09-19 | 2016-09-14 | 16.000 | 2,527,720 | -1,000 | 0.17% | 40,443,520 |
| 2016-09-15 | 2016-09-13 | 15.800 | 2,528,720 | -18,500 | 0.17% | 39,953,776 |
| 2016-09-14 | 2016-09-12 | 15.600 | 2,547,220 | -9,500 | 0.18% | 39,736,632 |
| 2016-09-13 | 2016-09-09 | 16.000 | 2,556,720 | -4,500 | 0.18% | 40,907,520 |
| 2016-09-12 | 2016-09-08 | 15.800 | 2,561,220 | -2,520 | 0.18% | 40,467,276 |
| 2016-09-09 | 2016-09-07 | 15.800 | 2,563,740 | -3,600 | 0.18% | 40,507,092 |
| 2016-09-08 | 2016-09-06 | 16.000 | 2,567,340 | +16,500 | 0.18% | 41,077,440 |
| 2016-09-07 | 2016-09-05 | 16.000 | 2,550,840 | -18,000 | 0.18% | 40,813,440 |
| 2016-09-06 | 2016-09-02 | 15.600 | 2,568,840 | -38,500 | 0.18% | 40,073,904 |
| 2016-09-05 | 2016-09-01 | 14.800 | 2,607,340 | -2,500 | 0.18% | 38,588,632 |
| 2016-09-02 | 2016-08-31 | 15.000 | 2,609,840 | -8,002 | 0.18% | 39,147,600 |
| 2016-09-01 | 2016-08-30 | 14.600 | 2,617,842 | -29,500 | 0.18% | 38,220,493 |
| 2016-08-31 | 2016-08-29 | 14.200 | 2,647,342 | -8,500 | 0.18% | 37,592,256 |
| 2016-08-30 | 2016-08-26 | 14.600 | 2,655,842 | -2,000 | 0.18% | 38,775,293 |
| 2016-08-29 | 2016-08-25 | 14.200 | 2,657,842 | -5,530 | 0.18% | 37,741,356 |
| 2016-08-26 | 2016-08-24 | 14.600 | 2,663,372 | +21,000 | 0.18% | 38,885,231 |
| 2016-08-25 | 2016-08-23 | 14.800 | 2,642,372 | +10,995 | 0.18% | 39,107,106 |
| 2016-08-24 | 2016-08-22 | 14.000 | 2,631,377 | +81,500 | 0.18% | 36,839,278 |
| 2016-08-23 | 2016-08-19 | 15.400 | 2,549,877 | +3,000 | 0.18% | 39,268,106 |
| 2016-08-22 | 2016-08-18 | 15.800 | 2,546,877 | +5,000 | 0.18% | 40,240,657 |
| 2016-08-19 | 2016-08-17 | 15.800 | 2,541,877 | +18,000 | 0.18% | 40,161,657 |
| 2016-08-18 | 2016-08-16 | 15.400 | 2,523,877 | +8,970 | 0.17% | 38,867,706 |
| 2016-08-17 | 2016-08-15 | 16.000 | 2,514,907 | +1,800 | 0.17% | 40,238,512 |
| 2016-08-16 | 2016-08-12 | 15.400 | 2,513,107 | +16,500 | 0.17% | 38,701,848 |
| 2016-08-15 | 2016-08-11 | 15.600 | 2,496,607 | +3,500 | 0.17% | 38,947,069 |
| 2016-08-12 | 2016-08-10 | 15.800 | 2,493,107 | -4,600 | 0.17% | 39,391,091 |
| 2016-08-11 | 2016-08-09 | 15.600 | 2,497,707 | +2,000 | 0.17% | 38,964,229 |
| 2016-08-10 | 2016-08-08 | 15.800 | 2,495,707 | -1,000 | 0.17% | 39,432,171 |
| 2016-08-09 | 2016-08-05 | 16.000 | 2,496,707 | -5,600 | 0.17% | 39,947,312 |
| 2016-08-08 | 2016-08-04 | 15.400 | 2,502,307 | -5,500 | 0.17% | 38,535,528 |
| 2016-08-05 | 2016-08-03 | 16.000 | 2,507,807 | -16,000 | 0.17% | 40,124,912 |
| 2016-08-04 | 2016-08-01 | 16.400 | 2,523,807 | +4,000 | 0.17% | 41,390,435 |
| 2016-08-03 | 2016-07-29 | 16.000 | 2,519,807 | -520 | 0.17% | 40,316,912 |
| 2016-08-01 | 2016-07-28 | 16.200 | 2,520,327 | -500 | 0.17% | 40,829,297 |
| 2016-07-28 | 2016-07-26 | 16.400 | 2,520,827 | -20,490 | 0.17% | 41,341,563 |
| 2016-07-27 | 2016-07-25 | 16.400 | 2,541,317 | -3,000 | 0.18% | 41,677,599 |
| 2016-07-26 | 2016-07-22 | 16.600 | 2,544,317 | +2,500 | 0.18% | 42,235,662 |
| 2016-07-25 | 2016-07-21 | 17.000 | 2,541,817 | +4,500 | 0.18% | 43,210,889 |
| 2016-07-22 | 2016-07-20 | 17.400 | 2,537,317 | -14,000 | 0.18% | 44,149,316 |
| 2016-07-21 | 2016-07-19 | 17.400 | 2,551,317 | +26,500 | 0.18% | 44,392,916 |
| 2016-07-20 | 2016-07-18 | 17.400 | 2,524,817 | +31,010 | 0.17% | 43,931,816 |
| 2016-07-19 | 2016-07-15 | 17.600 | 2,493,807 | +5,916 | 0.17% | 43,891,003 |
| 2016-07-18 | 2016-07-14 | 17.000 | 2,487,891 | +12,000 | 0.17% | 42,294,147 |
| 2016-07-15 | 2016-07-13 | 17.200 | 2,475,891 | -5,500 | 0.17% | 42,585,325 |
| 2016-07-14 | 2016-07-12 | 17.000 | 2,481,391 | -500 | 0.17% | 42,183,647 |
| 2016-07-13 | 2016-07-11 | 16.800 | 2,481,891 | +500 | 0.17% | 41,695,769 |
| 2016-07-12 | 2016-07-08 | 16.600 | 2,481,391 | +9,480 | 0.17% | 41,191,091 |
| 2016-07-11 | 2016-07-07 | 16.200 | 2,471,911 | -11,500 | 0.17% | 40,044,958 |
| 2016-07-08 | 2016-07-06 | 16.200 | 2,483,411 | +2,000 | 0.17% | 40,231,258 |
| 2016-07-07 | 2016-07-05 | 16.200 | 2,481,411 | +21,000 | 0.17% | 40,198,858 |
| 2016-07-06 | 2016-07-04 | 16.800 | 2,460,411 | +8,400 | 0.17% | 41,334,905 |
| 2016-07-04 | 2016-06-29 | 17.400 | 2,452,011 | +2,000 | 0.17% | 42,664,991 |
| 2016-06-30 | 2016-06-28 | 17.400 | 2,450,011 | +7,000 | 0.17% | 42,630,191 |
| 2016-06-29 | 2016-06-27 | 18.400 | 2,443,011 | -13,000 | 0.17% | 44,951,402 |
| 2016-06-28 | 2016-06-24 | 17.600 | 2,456,011 | -7,500 | 0.17% | 43,225,794 |
| 2016-06-27 | 2016-06-23 | 17.600 | 2,463,511 | -4,500 | 0.17% | 43,357,794 |
| 2016-06-24 | 2016-06-22 | 18.000 | 2,468,011 | -6,500 | 0.17% | 44,424,198 |
| 2016-06-23 | 2016-06-21 | 17.600 | 2,474,511 | -2,500 | 0.17% | 43,551,394 |
| 2016-06-22 | 2016-06-20 | 16.800 | 2,477,011 | +6,000 | 0.17% | 41,613,785 |
| 2016-06-21 | 2016-06-17 | 16.400 | 2,471,011 | +3,000 | 0.17% | 40,524,580 |
| 2016-06-20 | 2016-06-16 | 16.800 | 2,468,011 | +23,500 | 0.17% | 41,462,585 |
| 2016-06-17 | 2016-06-15 | 16.800 | 2,444,511 | +7,480 | 0.17% | 41,067,785 |
| 2016-06-16 | 2016-06-14 | 16.600 | 2,437,031 | -6,000 | 0.17% | 40,454,715 |
| 2016-06-15 | 2016-06-13 | 16.800 | 2,443,031 | -6,500 | 0.17% | 41,042,921 |
| 2016-06-14 | 2016-06-10 | 17.000 | 2,449,531 | -8,500 | 0.17% | 41,642,027 |
| 2016-06-13 | 2016-06-08 | 18.000 | 2,458,031 | -2,500 | 0.17% | 44,244,558 |
| 2016-06-10 | 2016-06-07 | 18.000 | 2,460,531 | -17,300 | 0.17% | 44,289,558 |
| 2016-06-08 | 2016-06-06 | 18.000 | 2,477,831 | -32,000 | 0.17% | 44,600,958 |
| 2016-06-07 | 2016-06-03 | 16.400 | 2,509,831 | -2,000 | 0.17% | 41,161,228 |
| 2016-06-06 | 2016-06-02 | 16.200 | 2,511,831 | -500 | 0.17% | 40,691,662 |
| 2016-06-03 | 2016-06-01 | 15.800 | 2,512,331 | -4,000 | 0.17% | 39,694,830 |
| 2016-06-02 | 2016-05-31 | 15.800 | 2,516,331 | +7,800 | 0.17% | 39,758,030 |
| 2016-06-01 | 2016-05-30 | 15.400 | 2,508,531 | +500 | 0.17% | 38,631,377 |
| 2016-05-31 | 2016-05-27 | 16.200 | 2,508,031 | -700 | 0.17% | 40,630,102 |
| 2016-05-30 | 2016-05-26 | 16.400 | 2,508,731 | -1,000 | 0.17% | 41,143,188 |
| 2016-05-27 | 2016-05-25 | 14.800 | 2,509,731 | +11,500 | 0.17% | 37,144,019 |
| 2016-05-26 | 2016-05-24 | 13.600 | 2,498,231 | -100,520 | 0.17% | 33,975,942 |
| 2016-05-24 | 2016-05-20 | 13.800 | 2,598,751 | +9,700 | 0.18% | 35,862,764 |
| 2016-05-23 | 2016-05-19 | 14.000 | 2,589,051 | -8,000 | 0.18% | 36,246,714 |
| 2016-05-20 | 2016-05-18 | 14.600 | 2,597,051 | +30,000 | 0.18% | 37,916,945 |
| 2016-05-19 | 2016-05-17 | 15.200 | 2,567,051 | +15,460 | 0.18% | 39,019,175 |
| 2016-05-18 | 2016-05-16 | 15.400 | 2,551,591 | -5,000 | 0.18% | 39,294,501 |
| 2016-05-17 | 2016-05-13 | 15.600 | 2,556,591 | -1,000 | 0.18% | 39,882,820 |
| 2016-05-16 | 2016-05-12 | 15.400 | 2,557,591 | -8,020 | 0.18% | 39,386,901 |
| 2016-05-10 | 2016-05-06 | 16.000 | 2,565,611 | -1,010 | 0.18% | 41,049,776 |
| 2016-05-09 | 2016-05-05 | 16.200 | 2,566,621 | -46,900 | 0.18% | 41,579,260 |
| 2016-05-06 | 2016-05-04 | 16.200 | 2,613,521 | +500 | 0.18% | 42,339,040 |
| 2016-05-05 | 2016-05-03 | 16.200 | 2,613,021 | +8,500 | 0.18% | 42,330,940 |
| 2016-05-04 | 2016-04-29 | 15.800 | 2,604,521 | +6,000 | 0.18% | 41,151,432 |
| 2016-05-03 | 2016-04-28 | 15.800 | 2,598,521 | +1,980 | 0.18% | 41,056,632 |
| 2016-04-29 | 2016-04-27 | 16.200 | 2,596,541 | -1,050 | 0.18% | 42,063,964 |
| 2016-04-28 | 2016-04-26 | 16.000 | 2,597,591 | +9,500 | 0.18% | 41,561,456 |
| 2016-04-27 | 2016-04-25 | 16.600 | 2,588,091 | +5,500 | 0.18% | 42,962,311 |
| 2016-04-26 | 2016-04-22 | 17.200 | 2,582,591 | -1,500 | 0.18% | 44,420,565 |
| 2016-04-25 | 2016-04-21 | 17.400 | 2,584,091 | -2,500 | 0.18% | 44,963,183 |
| 2016-04-22 | 2016-04-20 | 17.600 | 2,586,591 | -100 | 0.18% | 45,524,002 |
| 2016-04-21 | 2016-04-19 | 17.600 | 2,586,691 | -2,200 | 0.18% | 45,525,762 |
| 2016-04-20 | 2016-04-18 | 17.200 | 2,588,891 | +5,500 | 0.18% | 44,528,925 |
| 2016-04-19 | 2016-04-15 | 17.000 | 2,583,391 | -1,520 | 0.18% | 43,917,647 |
| 2016-04-18 | 2016-04-14 | 17.600 | 2,584,911 | +2,800 | 0.18% | 45,494,434 |
| 2016-04-15 | 2016-04-13 | 17.800 | 2,582,111 | +9,000 | 0.18% | 45,961,576 |
| 2016-04-14 | 2016-04-12 | 17.800 | 2,573,111 | +1,000 | 0.18% | 45,801,376 |
| 2016-04-13 | 2016-04-11 | 18.000 | 2,572,111 | +13,000 | 0.18% | 46,297,998 |
| 2016-04-12 | 2016-04-08 | 17.600 | 2,559,111 | +26,000 | 0.18% | 45,040,354 |
| 2016-04-11 | 2016-04-07 | 18.200 | 2,533,111 | -1,500 | 0.18% | 46,102,620 |
| 2016-04-08 | 2016-04-06 | 18.200 | 2,534,611 | +500 | 0.18% | 46,129,920 |
| 2016-04-07 | 2016-04-05 | 18.400 | 2,534,111 | +6,000 | 0.18% | 46,627,642 |
| 2016-04-05 | 2016-03-31 | 19.200 | 2,528,111 | -5,000 | 0.17% | 48,539,731 |
| 2016-04-01 | 2016-03-30 | 19.000 | 2,533,111 | -6,900 | 0.18% | 48,129,109 |
| 2016-03-31 | 2016-03-29 | 18.200 | 2,540,011 | +9,500 | 0.18% | 46,228,200 |
| 2016-03-30 | 2016-03-24 | 17.600 | 2,530,511 | +12,500 | 0.17% | 44,536,994 |
| 2016-03-29 | 2016-03-23 | 18.800 | 2,518,011 | +2,000 | 0.17% | 47,338,607 |
| 2016-03-24 | 2016-03-22 | 19.800 | 2,516,011 | +7,500 | 0.17% | 49,817,018 |
| 2016-03-23 | 2016-03-21 | 20.400 | 2,508,511 | -9,000 | 0.17% | 51,173,624 |
| 2016-03-22 | 2016-03-18 | 20.600 | 2,517,511 | -49,000 | 0.17% | 51,860,727 |
| 2016-03-21 | 2016-03-17 | 20.600 | 2,566,511 | -98,700 | 0.18% | 52,870,127 |
| 2016-03-18 | 2016-03-16 | 20.600 | 2,665,211 | -19,108 | 0.18% | 54,903,347 |
| 2016-03-17 | 2016-03-15 | 21.000 | 2,684,319 | -192,770 | 0.19% | 56,370,699 |
| 2016-03-16 | 2016-03-14 | 19.800 | 2,877,089 | +3,500 | 0.20% | 56,966,362 |
| 2016-03-15 | 2016-03-11 | 18.800 | 2,873,589 | -4,500 | 0.20% | 54,023,473 |
| 2016-03-14 | 2016-03-10 | 18.600 | 2,878,089 | -1,000 | 0.20% | 53,532,455 |
| 2016-03-11 | 2016-03-09 | 18.800 | 2,879,089 | +4,600 | 0.20% | 54,126,873 |
| 2016-03-10 | 2016-03-08 | 18.600 | 2,874,489 | -8,500 | 0.20% | 53,465,495 |
| 2016-03-09 | 2016-03-07 | 18.200 | 2,882,989 | +5,500 | 0.20% | 52,470,400 |
| 2016-03-08 | 2016-03-04 | 18.800 | 2,877,489 | -23,300 | 0.20% | 54,096,793 |
| 2016-03-07 | 2016-03-03 | 17.800 | 2,900,789 | +59,500 | 0.20% | 51,634,044 |
| 2016-03-04 | 2016-03-02 | 16.000 | 2,841,289 | -54,000 | 0.20% | 45,460,624 |
| 2016-03-03 | 2016-03-01 | 15.000 | 2,895,289 | -11,000 | 0.20% | 43,429,335 |
| 2016-03-02 | 2016-02-29 | 14.000 | 2,906,289 | +8,000 | 0.20% | 40,688,046 |
| 2016-03-01 | 2016-02-26 | 14.800 | 2,898,289 | -500 | 0.20% | 42,894,677 |
| 2016-02-29 | 2016-02-25 | 14.200 | 2,898,789 | +19,000 | 0.20% | 41,162,804 |
| 2016-02-26 | 2016-02-24 | 15.000 | 2,879,789 | -2,500 | 0.20% | 43,196,835 |
| 2016-02-25 | 2016-02-23 | 15.200 | 2,882,289 | +17,450 | 0.20% | 43,810,793 |
| 2016-02-24 | 2016-02-22 | 15.600 | 2,864,839 | +5,500 | 0.20% | 44,691,488 |
| 2016-02-23 | 2016-02-19 | 14.800 | 2,859,339 | +18,500 | 0.20% | 42,318,217 |
| 2016-02-22 | 2016-02-18 | 14.800 | 2,840,839 | -7,000 | 0.20% | 42,044,417 |
| 2016-02-19 | 2016-02-17 | 14.600 | 2,847,839 | -53,000 | 0.20% | 41,578,449 |
| 2016-02-18 | 2016-02-16 | 13.400 | 2,900,839 | -22,000 | 0.20% | 38,871,243 |
| 2016-02-17 | 2016-02-15 | 13.200 | 2,922,839 | -25,000 | 0.20% | 38,581,475 |
| 2016-02-16 | 2016-02-12 | 12.200 | 2,947,839 | -1,650 | 0.20% | 35,963,636 |
| 2016-02-15 | 2016-02-11 | 12.600 | 2,949,489 | -4,500 | 0.20% | 37,163,561 |
| 2016-02-12 | 2016-02-05 | 13.200 | 2,953,989 | -3,538 | 0.20% | 38,992,655 |
| 2016-02-11 | 2016-02-04 | 13.600 | 2,957,527 | +9,000 | 0.20% | 40,222,367 |
| 2016-02-05 | 2016-02-03 | 13.800 | 2,948,527 | -3,000 | 0.20% | 40,689,673 |
| 2016-02-04 | 2016-02-02 | 14.600 | 2,951,527 | +1,450 | 0.20% | 43,092,294 |
| 2016-02-02 | 2016-01-29 | 13.000 | 2,950,077 | -30,000 | 0.20% | 38,351,001 |
| 2016-02-01 | 2016-01-28 | 11.400 | 2,980,077 | -5,500 | 0.21% | 33,972,878 |
| 2016-01-29 | 2016-01-27 | 11.600 | 2,985,577 | -3,500 | 0.21% | 34,632,693 |
| 2016-01-28 | 2016-01-26 | 12.000 | 2,989,077 | -10,000 | 0.21% | 35,868,924 |
| 2016-01-27 | 2016-01-25 | 12.200 | 2,999,077 | -640 | 0.21% | 36,588,739 |
| 2016-01-26 | 2016-01-22 | 12.200 | 2,999,717 | -1,500 | 0.21% | 36,596,547 |
| 2016-01-25 | 2016-01-21 | 12.000 | 3,001,217 | -56,500 | 0.21% | 36,014,604 |
| 2016-01-22 | 2016-01-20 | 12.200 | 3,057,717 | +27,250 | 0.21% | 37,304,147 |
| 2016-01-21 | 2016-01-19 | 14.400 | 3,030,467 | -49,000 | 0.21% | 43,638,725 |
| 2016-01-20 | 2016-01-18 | 14.800 | 3,079,467 | -4,200 | 0.21% | 45,576,112 |
| 2016-01-19 | 2016-01-15 | 15.200 | 3,083,667 | +6,000 | 0.21% | 46,871,738 |
| 2016-01-18 | 2016-01-14 | 15.600 | 3,077,667 | +17,000 | 0.21% | 48,011,605 |
| 2016-01-15 | 2016-01-13 | 16.000 | 3,060,667 | +79,500 | 0.21% | 48,970,672 |
| 2016-01-14 | 2016-01-12 | 16.600 | 2,981,167 | +7,500 | 0.21% | 49,487,372 |
| 2016-01-13 | 2016-01-11 | 16.400 | 2,973,667 | -16,500 | 0.21% | 48,768,139 |
| 2016-01-12 | 2016-01-08 | 17.400 | 2,990,167 | -8,500 | 0.21% | 52,028,906 |
| 2016-01-11 | 2016-01-07 | 16.800 | 2,998,667 | +16,000 | 0.21% | 50,377,606 |
| 2016-01-08 | 2016-01-06 | 17.800 | 2,982,667 | +39,500 | 0.21% | 53,091,473 |
| 2016-01-07 | 2016-01-05 | 17.800 | 2,943,167 | -16,000 | 0.20% | 52,388,373 |
| 2016-01-06 | 2016-01-04 | 18.000 | 2,959,167 | -2,500 | 0.20% | 53,265,006 |
| 2016-01-05 | 2015-12-31 | 19.000 | 2,961,667 | +7,000 | 0.20% | 56,271,673 |
| 2016-01-04 | 2015-12-29 | 19.600 | 2,954,667 | +3,000 | 0.20% | 57,911,473 |
| 2015-12-30 | 2015-12-28 | 20.200 | 2,951,667 | +16,000 | 0.20% | 59,623,673 |
| 2015-12-29 | 2015-12-24 | 19.600 | 2,935,667 | +15,000 | 0.20% | 57,539,073 |
| 2015-12-28 | 2015-12-22 | 22.200 | 2,920,667 | +76,000 | 0.20% | 64,838,807 |
| 2015-12-23 | 2015-12-21 | 22.800 | 2,844,667 | -92,900 | 0.20% | 64,858,408 |
| 2015-12-22 | 2015-12-18 | 20.800 | 2,937,567 | -114,000 | 0.20% | 61,101,394 |
| 2015-12-21 | 2015-12-17 | 18.400 | 3,051,567 | -29,610 | 0.21% | 56,148,833 |
| 2015-12-18 | 2015-12-16 | 17.800 | 3,081,177 | +16,980 | 0.21% | 54,844,951 |
| 2015-12-17 | 2015-12-15 | 18.200 | 3,064,197 | -16,500 | 0.21% | 55,768,385 |
| 2015-12-15 | 2015-12-11 | 18.000 | 3,080,697 | -135,000 | 0.21% | 55,452,546 |
| 2015-12-14 | 2015-12-10 | 19.200 | 3,215,697 | -14,200 | 0.22% | 61,741,382 |
| 2015-12-11 | 2015-12-09 | 18.400 | 3,229,897 | -10,000 | 0.22% | 59,430,105 |
| 2015-12-10 | 2015-12-08 | 19.200 | 3,239,897 | -10,000 | 2.50% | 62,206,022 |
| 2015-12-09 | 2015-12-07 | 19.000 | 3,249,897 | +14,000 | 2.51% | 61,748,043 |
| 2015-12-08 | 2015-12-04 | 18.800 | 3,235,897 | -9,520 | 2.50% | 60,834,864 |
| 2015-12-07 | 2015-12-03 | 18.800 | 3,245,417 | +14,500 | 2.51% | 61,013,840 |
| 2015-12-04 | 2015-12-02 | 19.200 | 3,230,917 | -26,500 | 2.50% | 62,033,606 |
| 2015-12-03 | 2015-12-01 | 19.000 | 3,257,417 | -3,000 | 2.52% | 61,890,923 |
| 2015-12-02 | 2015-11-30 | 18.800 | 3,260,417 | -34,500 | 2.52% | 61,295,840 |
| 2015-12-01 | 2015-11-27 | 18.800 | 3,294,917 | +23,500 | 2.54% | 61,944,440 |
| 2015-11-30 | 2015-11-26 | 19.000 | 3,271,417 | -18,500 | 2.53% | 62,156,923 |
| 2015-11-27 | 2015-11-25 | 19.200 | 3,289,917 | +1,500 | 2.54% | 63,166,406 |
| 2015-11-26 | 2015-11-24 | 19.000 | 3,288,417 | +2,470 | 2.54% | 62,479,923 |
| 2015-11-25 | 2015-11-23 | 18.600 | 3,285,947 | +56,308 | 2.54% | 61,118,614 |
| 2015-11-24 | 2015-11-20 | 19.800 | 3,229,639 | +3,500 | 2.49% | 63,946,852 |
| 2015-11-23 | 2015-11-19 | 20.000 | 3,226,139 | -299,000 | 2.49% | 64,522,780 |
| 2015-11-20 | 2015-11-18 | 20.200 | 3,525,139 | -111,156 | 2.72% | 71,207,808 |
| 2015-11-19 | 2015-11-17 | 22.800 | 3,636,295 | +5,500 | 2.81% | 82,907,526 |
| 2015-11-18 | 2015-11-16 | 20.800 | 3,630,795 | -14,000 | 2.80% | 75,520,536 |
| 2015-11-17 | 2015-11-13 | 20.200 | 3,644,795 | +160,450 | 2.82% | 73,624,859 |
| 2015-11-16 | 2015-11-12 | 19.400 | 3,484,345 | -32,500 | 2.69% | 67,596,293 |
| 2015-11-13 | 2015-11-11 | 18.600 | 3,516,845 | -6,550 | 2.72% | 65,413,317 |
| 2015-11-12 | 2015-11-10 | 18.000 | 3,523,395 | +60,000 | 2.72% | 63,421,110 |
| 2015-11-11 | 2015-11-09 | 18.000 | 3,463,395 | +52,000 | 2.68% | 62,341,110 |
| 2015-11-10 | 2015-11-06 | 19.000 | 3,411,395 | -4,050 | 2.63% | 64,816,505 |
| 2015-11-09 | 2015-11-05 | 18.800 | 3,415,445 | +88,000 | 2.64% | 64,210,366 |
| 2015-11-06 | 2015-11-04 | 19.600 | 3,327,445 | -160,500 | 2.57% | 65,217,922 |
| 2015-11-05 | 2015-11-03 | 18.400 | 3,487,945 | +600,350 | 2.69% | 64,178,188 |
| 2015-11-03 | 2015-10-30 | 25.800 | 2,887,595 | +4,800 | 2.29% | 74,499,951 |
| 2015-11-02 | 2015-10-29 | 25.800 | 2,882,795 | -9,500 | 2.28% | 74,376,111 |
| 2015-10-30 | 2015-10-28 | 26.400 | 2,892,295 | +2,470 | 2.29% | 76,356,588 |
| 2015-10-29 | 2015-10-27 | 26.200 | 2,889,825 | +81,000 | 2.29% | 75,713,415 |
| 2015-10-28 | 2015-10-26 | 26.600 | 2,808,825 | -119,650 | 2.23% | 74,714,745 |
| 2015-10-27 | 2015-10-23 | 24.200 | 2,928,475 | -27,300 | 2.32% | 70,869,095 |
| 2015-10-26 | 2015-10-22 | 24.600 | 2,955,775 | -55,500 | 2.34% | 72,712,065 |
| 2015-10-23 | 2015-10-20 | 23.200 | 3,011,275 | +3,500 | 2.39% | 69,861,580 |
| 2015-10-22 | 2015-10-19 | 23.800 | 3,007,775 | -23,500 | 2.38% | 71,585,045 |
| 2015-10-20 | 2015-10-16 | 23.000 | 3,031,275 | +17,500 | 2.40% | 69,719,325 |
| 2015-10-19 | 2015-10-15 | 23.400 | 3,013,775 | +480 | 2.39% | 70,522,335 |
| 2015-10-16 | 2015-10-14 | 23.800 | 3,013,295 | -21,000 | 2.39% | 71,716,421 |
| 2015-10-15 | 2015-10-13 | 24.000 | 3,034,295 | +1,020 | 2.40% | 72,823,080 |
| 2015-10-14 | 2015-10-12 | 24.000 | 3,033,275 | -48,713 | 2.40% | 72,798,600 |
| 2015-10-13 | 2015-10-09 | 23.200 | 3,081,988 | +42,000 | 2.44% | 71,502,122 |
| 2015-10-12 | 2015-10-08 | 24.600 | 3,039,988 | -16,020 | 2.41% | 74,783,705 |
| 2015-10-09 | 2015-10-07 | 25.000 | 3,056,008 | -5,600 | 2.42% | 76,400,200 |
| 2015-10-08 | 2015-10-06 | 22.800 | 3,061,608 | -21,790 | 2.43% | 69,804,662 |
| 2015-10-07 | 2015-10-05 | 26.200 | 3,083,398 | -65,060 | 2.44% | 80,785,028 |
| 2015-10-06 | 2015-10-02 | 20.200 | 3,148,458 | -36,000 | 2.50% | 63,598,852 |
| 2015-10-05 | 2015-09-30 | 19.800 | 3,184,458 | -12,000 | 2.52% | 63,052,268 |
| 2015-10-02 | 2015-09-29 | 18.600 | 3,196,458 | -36,000 | 2.53% | 59,454,119 |
| 2015-09-30 | 2015-09-25 | 18.800 | 3,232,458 | -84,000 | 2.56% | 60,770,210 |
| 2015-09-29 | 2015-09-24 | 18.400 | 3,316,458 | +10,000 | 2.63% | 61,022,827 |
| 2015-09-25 | 2015-09-23 | 18.400 | 3,306,458 | -26,000 | 2.62% | 60,838,827 |
| 2015-09-24 | 2015-09-22 | 19.400 | 3,332,458 | +56,000 | 2.64% | 64,649,685 |
| 2015-09-23 | 2015-09-21 | 21.200 | 3,276,458 | -5,630 | 2.62% | 69,460,910 |
| 2015-09-22 | 2015-09-18 | 21.000 | 3,282,088 | +2,000 | 2.62% | 68,923,848 |
| 2015-09-21 | 2015-09-17 | 21.000 | 3,280,088 | +106,000 | 2.62% | 68,881,848 |
| 2015-09-18 | 2015-09-16 | 22.200 | 3,174,088 | +53,860 | 2.54% | 70,464,754 |
| 2015-09-17 | 2015-09-15 | 24.000 | 3,120,228 | +43,100 | 2.49% | 74,885,472 |
| 2015-09-16 | 2015-09-14 | 24.600 | 3,077,128 | +204,000 | 2.46% | 75,697,349 |
| 2015-09-15 | 2015-09-11 | 22.800 | 2,873,128 | -34,010 | 2.30% | 65,507,318 |
| 2015-09-14 | 2015-09-10 | 21.000 | 2,907,138 | -24,300 | 2.32% | 61,049,898 |
| 2015-09-11 | 2015-09-09 | 18.400 | 2,931,438 | -55,530 | 2.34% | 53,938,459 |
| 2015-09-10 | 2015-09-08 | 17.400 | 2,986,968 | +46,500 | 2.39% | 51,973,243 |
| 2015-09-09 | 2015-09-07 | 10.200 | 2,940,468 | +24,000 | 2.35% | 29,992,774 |
| 2015-09-08 | 2015-09-04 | 7.600 | 2,916,468 | +134,000 | 2.33% | 22,165,157 |
| 2015-09-07 | 2015-09-02 | 8.500 | 2,782,468 | +284,000 | 2.22% | 23,650,978 |
| 2015-09-04 | 2015-09-01 | 10.000 | 2,498,468 | +130,490 | 2.00% | 24,984,680 |
| 2015-09-02 | 2015-08-31 | 15.200 | 2,367,978 | +138,700 | 1.89% | 35,993,266 |
| 2015-09-01 | 2015-08-28 | 16.400 | 2,229,278 | +213,100 | 1.78% | 36,560,159 |
| 2015-08-28 | 2015-08-26 | 37.600 | 2,016,178 | +1,000 | 1.63% | 75,808,293 |
| 2015-07-28 | 2015-07-24 | 37.600 | 2,015,178 | -10 | 1.64% | 75,770,693 |
| 2015-07-16 | 2015-07-14 | 37.600 | 2,015,188 | +20 | 1.64% | 75,771,069 |
| 2015-06-16 | 2015-06-12 | 37.600 | 2,015,168 | +1,880 | 1.67% | 75,770,317 |
| 2015-06-15 | 2015-06-11 | 32.400 | 2,013,288 | -87,858 | 1.67% | 65,230,531 |
| 2015-06-12 | 2015-06-10 | 27.800 | 2,101,146 | +13,470 | 1.74% | 58,411,859 |
| 2015-06-11 | 2015-06-09 | 28.600 | 2,087,676 | -37,048 | 1.73% | 59,707,534 |
| 2015-06-10 | 2015-06-08 | 27.800 | 2,124,724 | -54,040 | 1.76% | 59,067,327 |
| 2015-06-09 | 2015-06-05 | 26.800 | 2,178,764 | -71,240 | 1.81% | 58,390,875 |
| 2015-06-08 | 2015-06-04 | 26.000 | 2,250,004 | +6,700 | 1.86% | 58,500,104 |
| 2015-06-05 | 2015-06-03 | 26.400 | 2,243,304 | -52,370 | 1.86% | 59,223,226 |
| 2015-06-04 | 2015-06-02 | 26.400 | 2,295,674 | -70,615 | 1.90% | 60,605,794 |
| 2015-06-03 | 2015-06-01 | 24.800 | 2,366,289 | -85,120 | 1.96% | 58,683,967 |
| 2015-06-02 | 2015-05-29 | 22.200 | 2,451,409 | -25,200 | 2.03% | 54,421,280 |
| 2015-06-01 | 2015-05-28 | 21.600 | 2,476,609 | +16,340 | 2.05% | 53,494,754 |
| 2015-05-29 | 2015-05-27 | 20.800 | 2,460,269 | +44,930 | 2.04% | 51,173,595 |
| 2015-05-28 | 2015-05-26 | 22.000 | 2,415,339 | +161,890 | 2.00% | 53,137,458 |
| 2015-05-27 | 2015-05-22 | 27.400 | 2,253,449 | -18,364 | 1.87% | 61,744,503 |
| 2015-05-26 | 2015-05-21 | 26.800 | 2,271,813 | +19,595 | 1.88% | 60,884,588 |
| 2015-05-22 | 2015-05-20 | 28.000 | 2,252,218 | -9,800 | 1.87% | 63,062,104 |
| 2015-05-21 | 2015-05-19 | 26.000 | 2,262,018 | -56,720 | 1.87% | 58,812,468 |
| 2015-05-20 | 2015-05-18 | 20.000 | 2,318,738 | -48,059 | 1.92% | 46,374,760 |
| 2015-05-19 | 2015-05-15 | 18.200 | 2,366,797 | -48,020 | 1.96% | 43,075,705 |
| 2015-05-18 | 2015-05-14 | 16.800 | 2,414,817 | -6,070 | 2.00% | 40,568,926 |
| 2015-05-15 | 2015-05-13 | 18.800 | 2,420,887 | +32,990 | 2.01% | 45,512,676 |
| 2015-05-14 | 2015-05-12 | 19.800 | 2,387,897 | +13,650 | 1.98% | 47,280,361 |
| 2015-05-13 | 2015-05-11 | 19.600 | 2,374,247 | -3,800 | 1.97% | 46,535,241 |
| 2015-05-12 | 2015-05-08 | 19.400 | 2,378,047 | -9,870 | 1.97% | 46,134,112 |
| 2015-05-11 | 2015-05-07 | 19.000 | 2,387,917 | -23,575 | 2.00% | 45,370,423 |
| 2015-05-08 | 2015-05-06 | 20.600 | 2,411,492 | +28,075 | 2.02% | 49,676,735 |
| 2015-05-07 | 2015-05-05 | 19.800 | 2,383,417 | -3,660 | 1.99% | 47,191,657 |
| 2015-05-06 | 2015-05-04 | 17.400 | 2,387,077 | +1,425 | 2.00% | 41,535,140 |
| 2015-05-05 | 2015-04-30 | 15.800 | 2,385,652 | +29,345 | 1.99% | 37,693,302 |
| 2015-04-24 | 2015-04-22 | 13.400 | 2,356,307 | -231,970 | 2.04% | 31,574,514 |
| 2015-04-23 | 2015-04-21 | 9.700 | 2,588,277 | -40,300 | 2.24% | 25,106,287 |
| 2015-04-22 | 2015-04-20 | 10.200 | 2,628,577 | -205,300 | 2.28% | 26,811,485 |
| 2015-04-21 | 2015-04-17 | 8.000 | 2,833,877 | -56,010 | 2.46% | 22,671,016 |
| 2015-04-20 | 2015-04-16 | 7.900 | 2,889,887 | +51,713 | 2.50% | 22,830,107 |
| 2015-04-17 | 2015-04-15 | 8.000 | 2,838,174 | -13,642 | 2.46% | 22,705,392 |
| 2015-04-16 | 2015-04-14 | 6.100 | 2,851,816 | +33,240 | 2.47% | 17,396,078 |
| 2015-04-15 | 2015-04-13 | 5.900 | 2,818,576 | +6,000 | 2.44% | 16,629,598 |
| 2015-04-14 | 2015-04-10 | 5.700 | 2,812,576 | -35,320 | 2.44% | 16,031,683 |
| 2015-04-13 | 2015-04-09 | 5.800 | 2,847,896 | -87,134 | 2.47% | 16,517,797 |
| 2015-04-10 | 2015-04-08 | 5.700 | 2,935,030 | -24,100 | 2.54% | 16,729,671 |
| 2015-04-09 | 2015-04-02 | 5.800 | 2,959,130 | -114,450 | 2.56% | 17,162,954 |
| 2015-04-08 | 2015-04-01 | 6.000 | 3,073,580 | -10,000 | 2.66% | 18,441,480 |
| 2015-04-01 | 2015-03-30 | 6.000 | 3,083,580 | +3,400 | 2.67% | 18,501,480 |
| 2015-03-31 | 2015-03-27 | 6.100 | 3,080,180 | +37,578 | 2.67% | 18,789,098 |
| 2015-03-30 | 2015-03-26 | 6.000 | 3,042,602 | -2,000 | 2.64% | 18,255,612 |
| 2015-03-27 | 2015-03-25 | 5.900 | 3,044,602 | -2,200 | 2.64% | 17,963,152 |
| 2015-03-26 | 2015-03-24 | 5.900 | 3,046,802 | -10,760 | 2.64% | 17,976,132 |
| 2015-03-25 | 2015-03-23 | 5.600 | 3,057,562 | -17,000 | 2.65% | 17,122,347 |
| 2015-03-24 | 2015-03-20 | 5.500 | 3,074,562 | -8,000 | 2.66% | 16,910,091 |
| 2015-03-23 | 2015-03-19 | 5.400 | 3,082,562 | +8,000 | 2.67% | 16,645,835 |
| 2015-03-20 | 2015-03-18 | 5.100 | 3,074,562 | -70,000 | 2.66% | 15,680,266 |
| 2015-03-19 | 2015-03-17 | 5.300 | 3,144,562 | -4,000 | 2.72% | 16,666,179 |
| 2015-03-18 | 2015-03-16 | 5.300 | 3,148,562 | +20,000 | 2.73% | 16,687,379 |
| 2015-03-17 | 2015-03-13 | 5.400 | 3,128,562 | -36,000 | 2.71% | 16,894,235 |
| 2015-03-16 | 2015-03-12 | 5.600 | 3,164,562 | -1,050 | 2.74% | 17,721,547 |
| 2015-03-13 | 2015-03-11 | 5.800 | 3,165,612 | +4,000 | 2.74% | 18,360,550 |
| 2015-03-11 | 2015-03-09 | 6.000 | 3,161,612 | -2,200 | 2.74% | 18,969,672 |
| 2015-03-10 | 2015-03-06 | 5.900 | 3,163,812 | -10 | 2.74% | 18,666,491 |
| 2015-03-06 | 2015-03-04 | 5.900 | 3,163,822 | -16,200 | 2.74% | 18,666,550 |
| 2015-03-05 | 2015-03-03 | 6.000 | 3,180,022 | +22,000 | 2.76% | 19,080,132 |
| 2015-03-04 | 2015-03-02 | 6.000 | 3,158,022 | -1,861 | 2.74% | 18,948,132 |
| 2015-03-03 | 2015-02-27 | 6.000 | 3,159,883 | +18,000 | 2.74% | 18,959,298 |
| 2015-03-02 | 2015-02-26 | 6.100 | 3,141,883 | -200 | 2.72% | 19,165,486 |
| 2015-02-27 | 2015-02-25 | 6.100 | 3,142,083 | +34,980 | 2.72% | 19,166,706 |
| 2015-02-26 | 2015-02-24 | 6.000 | 3,107,103 | +18,000 | 2.69% | 18,642,618 |
| 2015-02-25 | 2015-02-23 | 6.100 | 3,089,103 | -100 | 2.68% | 18,843,528 |
| 2015-02-24 | 2015-02-18 | 6.000 | 3,089,203 | +32,800 | 2.68% | 18,535,218 |
| 2015-02-23 | 2015-02-16 | 6.000 | 3,056,403 | -10,520 | 2.65% | 18,338,418 |
| 2015-02-17 | 2015-02-13 | 6.200 | 3,066,923 | +42,000 | 2.66% | 19,014,923 |
| 2015-02-16 | 2015-02-12 | 5.800 | 3,024,923 | +12,000 | 2.62% | 17,544,553 |
| 2015-02-13 | 2015-02-11 | 5.900 | 3,012,923 | -38,000 | 2.61% | 17,776,246 |
| 2015-02-12 | 2015-02-10 | 6.000 | 3,050,923 | -740 | 2.64% | 18,305,538 |
| 2015-02-11 | 2015-02-09 | 6.200 | 3,051,663 | +40,300 | 2.64% | 18,920,311 |
| 2015-02-10 | 2015-02-06 | 6.000 | 3,011,363 | -40,000 | 2.61% | 18,068,178 |
| 2015-02-09 | 2015-02-05 | 6.500 | 3,051,363 | +18,000 | 2.64% | 19,833,860 |
| 2015-02-06 | 2015-02-04 | 6.500 | 3,033,363 | +1,500 | 2.63% | 19,716,860 |
| 2015-02-05 | 2015-02-03 | 6.400 | 3,031,863 | -58,000 | 2.63% | 19,403,923 |
| 2015-02-04 | 2015-02-02 | 6.200 | 3,089,863 | -36,750 | 2.68% | 19,157,151 |
| 2015-02-03 | 2015-01-30 | 6.700 | 3,126,613 | -46,200 | 2.71% | 20,948,307 |
| 2015-02-02 | 2015-01-29 | 6.000 | 3,172,813 | +20,000 | 2.75% | 19,036,878 |
| 2015-01-30 | 2015-01-28 | 6.000 | 3,152,813 | +3,970 | 2.73% | 18,916,878 |
| 2015-01-29 | 2015-01-27 | 6.100 | 3,148,843 | +4,000 | 2.73% | 19,207,942 |
| 2015-01-27 | 2015-01-23 | 6.300 | 3,144,843 | -44,505 | 2.72% | 19,812,511 |
| 2015-01-26 | 2015-01-22 | 6.300 | 3,189,348 | -25,850 | 2.76% | 20,092,892 |
| 2015-01-23 | 2015-01-21 | 5.800 | 3,215,198 | -15,050 | 2.79% | 18,648,148 |
| 2015-01-22 | 2015-01-20 | 5.400 | 3,230,248 | +6,000 | 2.80% | 17,443,339 |
| 2015-01-21 | 2015-01-19 | 5.700 | 3,224,248 | -12,420 | 2.79% | 18,378,214 |
| 2015-01-20 | 2015-01-16 | 5.500 | 3,236,668 | -6,000 | 2.80% | 17,801,674 |
| 2015-01-16 | 2015-01-14 | 5.300 | 3,242,668 | -500 | 2.81% | 17,186,140 |
| 2015-01-15 | 2015-01-13 | 5.300 | 3,243,168 | +31,800 | 2.81% | 17,188,790 |
| 2015-01-13 | 2015-01-09 | 5.200 | 3,211,368 | -14,000 | 2.78% | 16,699,114 |
| 2015-01-12 | 2015-01-08 | 5.200 | 3,225,368 | -32,000 | 2.79% | 16,771,914 |
| 2015-01-09 | 2015-01-07 | 5.300 | 3,257,368 | -6,000 | 2.82% | 17,264,050 |
| 2015-01-08 | 2015-01-06 | 5.300 | 3,263,368 | -6,600 | 2.83% | 17,295,850 |
| 2015-01-07 | 2015-01-05 | 5.200 | 3,269,968 | +37,300 | 2.83% | 17,003,834 |
| 2015-01-06 | 2015-01-02 | 5.300 | 3,232,668 | -85,000 | 2.80% | 17,133,140 |
| 2015-01-05 | 2014-12-31 | 5.500 | 3,317,668 | -12,000 | 2.87% | 18,247,174 |
| 2015-01-02 | 2014-12-29 | 5.000 | 3,329,668 | +44,000 | 2.88% | 16,648,340 |
| 2014-12-30 | 2014-12-24 | 4.940 | 3,285,668 | -74,000 | 2.85% | 16,231,200 |
| 2014-12-29 | 2014-12-22 | 5.200 | 3,359,668 | +4,000 | 2.91% | 17,470,274 |
| 2014-12-23 | 2014-12-19 | 6.100 | 3,355,668 | -14,400 | 2.91% | 20,469,575 |
| 2014-12-22 | 2014-12-18 | 6.100 | 3,370,068 | -4,000 | 2.92% | 20,557,415 |
| 2014-12-19 | 2014-12-17 | 6.500 | 3,374,068 | -26,000 | 2.92% | 21,931,442 |
| 2014-12-18 | 2014-12-16 | 6.200 | 3,400,068 | -57,500 | 2.95% | 21,080,422 |
| 2014-12-17 | 2014-12-15 | 6.300 | 3,457,568 | +36,000 | 3.00% | 21,782,678 |
| 2014-12-16 | 2014-12-12 | 5.900 | 3,421,568 | +30,000 | 2.96% | 20,187,251 |
| 2014-12-15 | 2014-12-11 | 6.600 | 3,391,568 | -51,840 | 2.94% | 22,384,349 |
| 2014-12-12 | 2014-12-10 | 7.100 | 3,443,408 | +33,800 | 2.98% | 24,448,197 |
| 2014-12-11 | 2014-12-09 | 7.100 | 3,409,608 | -157,200 | 2.95% | 24,208,217 |
| 2014-12-10 | 2014-12-08 | 6.700 | 3,566,808 | +63,870 | 3.09% | 23,897,614 |
| 2014-12-09 | 2014-12-05 | 7.000 | 3,502,938 | -156,450 | 3.04% | 24,520,566 |
| 2014-12-08 | 2014-12-04 | 5.100 | 3,659,388 | -123,200 | 3.17% | 18,662,879 |
| 2014-12-04 | 2014-12-02 | 5.900 | 3,782,588 | -120,270 | 3.28% | 22,317,269 |
| 2014-12-03 | 2014-12-01 | 4.740 | 3,902,858 | -136,200 | 3.38% | 18,499,547 |
| 2014-12-02 | 2014-11-28 | 4.420 | 4,039,058 | -149,300 | 3.50% | 17,852,636 |
| 2014-12-01 | 2014-11-27 | 4.000 | 4,188,358 | +37,200 | 3.63% | 16,753,432 |
| 2014-11-28 | 2014-11-26 | 3.900 | 4,151,158 | -74,170 | 3.60% | 16,189,516 |
| 2014-11-27 | 2014-11-25 | 3.680 | 4,225,328 | -4,000 | 3.66% | 15,549,207 |
| 2014-11-26 | 2014-11-24 | 3.620 | 4,229,328 | +3,970 | 3.66% | 15,310,167 |
| 2014-11-20 | 2014-11-18 | 3.580 | 4,225,358 | +1,990 | 3.66% | 15,126,782 |
| 2014-11-19 | 2014-11-17 | 3.600 | 4,223,368 | -4,000 | 3.66% | 15,204,125 |
| 2014-11-18 | 2014-11-14 | 3.500 | 4,227,368 | -20,500 | 3.66% | 14,795,788 |
| 2014-11-14 | 2014-11-12 | 3.700 | 4,247,868 | -14,000 | 3.68% | 15,717,112 |
| 2014-11-13 | 2014-11-11 | 3.640 | 4,261,868 | +5,300 | 3.69% | 15,513,200 |
| 2014-11-12 | 2014-11-10 | 3.700 | 4,256,568 | -10 | 3.69% | 15,749,302 |
| 2014-11-07 | 2014-11-05 | 3.620 | 4,256,578 | +8,000 | 3.69% | 15,408,812 |
| 2014-11-06 | 2014-11-04 | 3.400 | 4,248,578 | -2,000 | 3.68% | 14,445,165 |
| 2014-11-05 | 2014-11-03 | 3.400 | 4,250,578 | +45,980 | 3.68% | 14,451,965 |
| 2014-11-04 | 2014-10-31 | 3.300 | 4,204,598 | +8,000 | 3.64% | 13,875,173 |
| 2014-11-03 | 2014-10-30 | 3.280 | 4,196,598 | +1,800 | 3.64% | 13,764,841 |
| 2014-10-31 | 2014-10-29 | 3.300 | 4,194,798 | +2,000 | 3.63% | 13,842,833 |
| 2014-10-30 | 2014-10-28 | 3.200 | 4,192,798 | -9,000 | 3.63% | 13,416,954 |
| 2014-10-29 | 2014-10-27 | 3.100 | 4,201,798 | +84,000 | 3.64% | 13,025,574 |
| 2014-10-28 | 2014-10-24 | 3.400 | 4,117,798 | +64,000 | 3.57% | 14,000,513 |
| 2014-10-27 | 2014-10-23 | 3.500 | 4,053,798 | +44,000 | 3.51% | 14,188,293 |
| 2014-10-24 | 2014-10-22 | 3.400 | 4,009,798 | -100 | 3.47% | 13,633,313 |
| 2014-10-23 | 2014-10-21 | 3.400 | 4,009,898 | +45,550 | 3.47% | 13,633,653 |
| 2014-10-22 | 2014-10-20 | 3.600 | 3,964,348 | +23,155 | 3.43% | 14,271,653 |
| 2014-10-21 | 2014-10-17 | 3.740 | 3,941,193 | -24,200 | 3.41% | 14,740,062 |
| 2014-10-17 | 2014-10-15 | 3.880 | 3,965,393 | -1,950 | 3.44% | 15,385,725 |
| 2014-10-16 | 2014-10-14 | 3.900 | 3,967,343 | -32,000 | 3.44% | 15,472,638 |
| 2014-10-14 | 2014-10-10 | 3.860 | 3,999,343 | -76,010 | 3.47% | 15,437,464 |
| 2014-10-13 | 2014-10-09 | 4.060 | 4,075,353 | +19,980 | 3.53% | 16,545,933 |
| 2014-10-10 | 2014-10-08 | 3.960 | 4,055,373 | +48,000 | 3.51% | 16,059,277 |
| 2014-10-09 | 2014-10-07 | 3.820 | 4,007,373 | +16,000 | 3.47% | 15,308,165 |
| 2014-10-08 | 2014-10-06 | 3.780 | 3,991,373 | +32,000 | 3.46% | 15,087,390 |
| 2014-10-07 | 2014-10-03 | 3.600 | 3,959,373 | +8,000 | 3.43% | 14,253,743 |
| 2014-10-06 | 2014-09-30 | 3.640 | 3,951,373 | -24,000 | 3.42% | 14,382,998 |
| 2014-10-03 | 2014-09-29 | 3.700 | 3,975,373 | +11,990 | 3.44% | 14,708,880 |
| 2014-09-30 | 2014-09-26 | 3.960 | 3,963,383 | +40,000 | 3.43% | 15,694,997 |
| 2014-09-29 | 2014-09-25 | 4.000 | 3,923,383 | +125,900 | 3.40% | 15,693,532 |
| 2014-09-25 | 2014-09-23 | 4.360 | 3,797,483 | +14,000 | 3.29% | 16,557,026 |
| 2014-09-24 | 2014-09-22 | 4.300 | 3,783,483 | -10,400 | 3.28% | 16,268,977 |
| 2014-09-23 | 2014-09-19 | 4.400 | 3,793,883 | -20,200 | 3.29% | 16,693,085 |
| 2014-09-22 | 2014-09-18 | 4.400 | 3,814,083 | -6,000 | 3.30% | 16,781,965 |
| 2014-09-19 | 2014-09-17 | 4.460 | 3,820,083 | -2,000 | 3.31% | 17,037,570 |
| 2014-09-18 | 2014-09-16 | 4.440 | 3,822,083 | +4,000 | 3.31% | 16,970,049 |
| 2014-09-17 | 2014-09-15 | 4.540 | 3,818,083 | +11,000 | 3.31% | 17,334,097 |
| 2014-09-16 | 2014-09-12 | 4.240 | 3,807,083 | +90,800 | 3.30% | 16,142,032 |
| 2014-09-15 | 2014-09-11 | 4.340 | 3,716,283 | -20 | 3.22% | 16,128,668 |
| 2014-09-12 | 2014-09-10 | 4.300 | 3,716,303 | -1,100 | 3.22% | 15,980,103 |
| 2014-09-11 | 2014-09-08 | 4.440 | 3,717,403 | +6,700 | 3.22% | 16,505,269 |
| 2014-09-10 | 2014-09-05 | 4.440 | 3,710,703 | +38,638 | 3.22% | 16,475,521 |
| 2014-09-08 | 2014-09-04 | 4.560 | 3,672,065 | -16,400 | 3.18% | 16,744,616 |
| 2014-09-05 | 2014-09-03 | 4.420 | 3,688,465 | -8,550 | 3.20% | 16,303,015 |
| 2014-09-04 | 2014-09-02 | 4.260 | 3,697,015 | +6,600 | 3.20% | 15,749,284 |
| 2014-09-03 | 2014-09-01 | 4.240 | 3,690,415 | +2,000 | 3.20% | 15,647,360 |
| 2014-09-02 | 2014-08-29 | 4.180 | 3,688,415 | +4,950 | 3.20% | 15,417,575 |
| 2014-09-01 | 2014-08-28 | 4.320 | 3,683,465 | +6,000 | 3.19% | 15,912,569 |
| 2014-08-29 | 2014-08-27 | 4.600 | 3,677,465 | -106,900 | 3.19% | 16,916,339 |
| 2014-08-28 | 2014-08-26 | 4.400 | 3,784,365 | -59,100 | 3.28% | 16,651,206 |
| 2014-08-27 | 2014-08-25 | 4.180 | 3,843,465 | +4,000 | 3.33% | 16,065,684 |
| 2014-08-26 | 2014-08-22 | 4.180 | 3,839,465 | +10,050 | 3.33% | 16,048,964 |
| 2014-08-25 | 2014-08-21 | 4.160 | 3,829,415 | +5,000 | 3.32% | 15,930,366 |
| 2014-08-22 | 2014-08-20 | 4.220 | 3,824,415 | -8,000 | 3.31% | 16,139,031 |
| 2014-08-21 | 2014-08-19 | 4.220 | 3,832,415 | -20,030 | 3.32% | 16,172,791 |
| 2014-08-20 | 2014-08-18 | 4.400 | 3,852,445 | +11,790 | 3.34% | 16,950,758 |
| 2014-08-19 | 2014-08-15 | 4.420 | 3,840,655 | +48,650 | 3.33% | 16,975,695 |
| 2014-08-18 | 2014-08-14 | 4.380 | 3,792,005 | -10,600 | 3.29% | 16,608,982 |
| 2014-08-15 | 2014-08-13 | 4.520 | 3,802,605 | +18,000 | 3.29% | 17,187,775 |
| 2014-08-14 | 2014-08-12 | 4.440 | 3,784,605 | -16,300 | 3.28% | 16,803,646 |
| 2014-08-13 | 2014-08-11 | 4.540 | 3,800,905 | +54,950 | 3.29% | 17,256,109 |
| 2014-08-12 | 2014-08-08 | 4.620 | 3,745,955 | -54,730 | 3.25% | 17,306,312 |
| 2014-08-11 | 2014-08-07 | 4.680 | 3,800,685 | +26,400 | 3.29% | 17,787,206 |
| 2014-08-08 | 2014-08-06 | 4.400 | 3,774,285 | -15,400 | 3.27% | 16,606,854 |
| 2014-08-07 | 2014-08-05 | 4.700 | 3,789,685 | -6,400 | 3.28% | 17,811,519 |
| 2014-08-06 | 2014-08-04 | 3.820 | 3,796,085 | -4,000 | 3.29% | 14,501,045 |
| 2014-08-05 | 2014-08-01 | 3.860 | 3,800,085 | +3,900 | 3.29% | 14,668,328 |
| 2014-08-04 | 2014-07-31 | 3.860 | 3,796,185 | -28,000 | 3.45% | 14,653,274 |
| 2014-08-01 | 2014-07-30 | 3.680 | 3,824,185 | +22,000 | 3.48% | 14,073,001 |
| 2014-07-31 | 2014-07-29 | 3.700 | 3,802,185 | +65,920 | 3.46% | 14,068,084 |
| 2014-07-30 | 2014-07-28 | 4.100 | 3,736,265 | -3,200 | 3.40% | 15,318,686 |
| 2014-07-29 | 2014-07-25 | 4.120 | 3,739,465 | -3,000 | 3.40% | 15,406,596 |
| 2014-07-28 | 2014-07-24 | 4.140 | 3,742,465 | +44,000 | 3.40% | 15,493,805 |
| 2014-07-25 | 2014-07-23 | 4.160 | 3,698,465 | +9,500 | 3.36% | 15,385,614 |
| 2014-07-24 | 2014-07-22 | 4.220 | 3,688,965 | -27,000 | 3.36% | 15,567,432 |
| 2014-07-23 | 2014-07-21 | 4.460 | 3,715,965 | -112,020 | 3.38% | 16,573,204 |
| 2014-07-22 | 2014-07-18 | 3.980 | 3,827,985 | -42,100 | 3.48% | 15,235,380 |
| 2014-07-21 | 2014-07-17 | 3.700 | 3,870,085 | +2,000 | 3.52% | 14,319,314 |
| 2014-07-18 | 2014-07-16 | 3.600 | 3,868,085 | +4,000 | 3.52% | 13,925,106 |
| 2014-07-17 | 2014-07-15 | 3.580 | 3,864,085 | +9,500 | 3.52% | 13,833,424 |
| 2014-07-16 | 2014-07-14 | 3.580 | 3,854,585 | -8,000 | 3.51% | 13,799,414 |
| 2014-07-15 | 2014-07-11 | 3.700 | 3,862,585 | +15,500 | 3.51% | 14,291,564 |
| 2014-07-14 | 2014-07-10 | 3.780 | 3,847,085 | +2,000 | 3.50% | 14,541,981 |
| 2014-07-11 | 2014-07-09 | 3.660 | 3,845,085 | -30,500 | 3.50% | 14,073,011 |
| 2014-07-09 | 2014-07-07 | 3.900 | 3,875,585 | -88,200 | 3.53% | 15,114,782 |
| 2014-07-08 | 2014-07-04 | 3.480 | 3,963,785 | -377,700 | 3.61% | 13,793,972 |
| 2014-07-07 | 2014-07-03 | 3.440 | 4,341,485 | -14,910 | 3.95% | 14,934,708 |
| 2014-07-04 | 2014-07-02 | 3.400 | 4,356,395 | +10,000 | 3.96% | 14,811,743 |
| 2014-07-03 | 2014-06-30 | 3.360 | 4,346,395 | -64,500 | 3.95% | 14,603,887 |
| 2014-07-02 | 2014-06-27 | 3.360 | 4,410,895 | -12,000 | 4.01% | 14,820,607 |
| 2014-06-30 | 2014-06-26 | 3.380 | 4,422,895 | +10,000 | 4.02% | 14,949,385 |
| 2014-06-27 | 2014-06-25 | 3.380 | 4,412,895 | +3,700 | 4.01% | 14,915,585 |
| 2014-06-26 | 2014-06-24 | 3.380 | 4,409,195 | -30,000 | 4.01% | 14,903,079 |
| 2014-06-25 | 2014-06-23 | 3.400 | 4,439,195 | -22,000 | 4.04% | 15,093,263 |
| 2014-06-24 | 2014-06-20 | 3.380 | 4,461,195 | -8,041 | 4.06% | 15,078,839 |
| 2014-06-23 | 2014-06-19 | 3.400 | 4,469,236 | -55,500 | 4.07% | 15,195,402 |
| 2014-06-20 | 2014-06-18 | 3.420 | 4,524,736 | -6,000 | 4.12% | 15,474,597 |
| 2014-06-19 | 2014-06-17 | 3.440 | 4,530,736 | -2,060 | 4.12% | 15,585,732 |
| 2014-06-18 | 2014-06-16 | 3.380 | 4,532,796 | -60,000 | 4.12% | 15,320,850 |
| 2014-06-17 | 2014-06-13 | 3.480 | 4,592,796 | -140,000 | 4.18% | 15,982,930 |
| 2014-06-16 | 2014-06-12 | 3.460 | 4,732,796 | +20,000 | 4.31% | 16,375,474 |
| 2014-06-13 | 2014-06-11 | 3.580 | 4,712,796 | +3,000 | 4.29% | 16,871,810 |
| 2014-06-12 | 2014-06-10 | 3.500 | 4,709,796 | -42,550 | 4.28% | 16,484,286 |
| 2014-06-11 | 2014-06-09 | 3.280 | 4,752,346 | -15,700 | 4.32% | 15,587,695 |
| 2014-06-09 | 2014-06-05 | 3.220 | 4,768,046 | -16,400 | 4.34% | 15,353,108 |
| 2014-06-06 | 2014-06-04 | 3.240 | 4,784,446 | -90,000 | 4.35% | 15,501,605 |
| 2014-06-05 | 2014-06-03 | 3.100 | 4,874,446 | -22,020 | 4.43% | 15,110,783 |
| 2014-06-04 | 2014-05-30 | 3.140 | 4,896,466 | +9,700 | 4.45% | 15,374,903 |
| 2014-06-03 | 2014-05-29 | 3.160 | 4,886,766 | -10,100 | 4.45% | 15,442,181 |
| 2014-05-30 | 2014-05-28 | 3.180 | 4,896,866 | -48,000 | 4.46% | 15,572,034 |
| 2014-05-29 | 2014-05-27 | 3.060 | 4,944,866 | -32,400 | 4.50% | 15,131,290 |
| 2014-05-28 | 2014-05-26 | 2.940 | 4,977,266 | -77,000 | 4.53% | 14,633,162 |
| 2014-05-27 | 2014-05-23 | 3.040 | 5,054,266 | +43,990 | 4.60% | 15,364,969 |
| 2014-05-26 | 2014-05-22 | 3.060 | 5,010,276 | +106,000 | 4.56% | 15,331,445 |
| 2014-05-23 | 2014-05-21 | 3.100 | 4,904,276 | -120,600 | 4.46% | 15,203,256 |
| 2014-05-22 | 2014-05-20 | 2.820 | 5,024,876 | -31,100 | 4.57% | 14,170,150 |
| 2014-05-20 | 2014-05-16 | 2.860 | 5,055,976 | -6,000 | 4.60% | 14,460,091 |
| 2014-05-19 | 2014-05-15 | 2.900 | 5,061,976 | +3,600 | 4.61% | 14,679,730 |
| 2014-05-16 | 2014-05-14 | 2.860 | 5,058,376 | -140,000 | 4.60% | 14,466,955 |
| 2014-05-15 | 2014-05-13 | 2.840 | 5,198,376 | +22,000 | 4.73% | 14,763,388 |
| 2014-05-14 | 2014-05-12 | 2.800 | 5,176,376 | -30 | 4.71% | 14,493,853 |
| 2014-05-13 | 2014-05-09 | 2.840 | 5,176,406 | +9,890 | 4.71% | 14,700,993 |
| 2014-05-12 | 2014-05-08 | 2.900 | 5,166,516 | +7,800 | 4.70% | 14,982,896 |
| 2014-05-09 | 2014-05-07 | 2.860 | 5,158,716 | -2,000 | 4.69% | 14,753,928 |
| 2014-05-08 | 2014-05-05 | 2.960 | 5,160,716 | +3,981 | 4.70% | 15,275,719 |
| 2014-05-07 | 2014-05-02 | 2.820 | 5,156,735 | +40,000 | 4.69% | 14,541,993 |
| 2014-05-05 | 2014-04-30 | 2.920 | 5,116,735 | -15,400 | 4.66% | 14,940,866 |
| 2014-05-02 | 2014-04-29 | 2.960 | 5,132,135 | -10,000 | 4.67% | 15,191,120 |
| 2014-04-30 | 2014-04-28 | 2.880 | 5,142,135 | +107,690 | 4.68% | 14,809,349 |
| 2014-04-29 | 2014-04-25 | 3.420 | 5,034,445 | -41,050 | 4.58% | 17,217,802 |
| 2014-04-28 | 2014-04-24 | 3.320 | 5,075,495 | -8,000 | 4.62% | 16,850,643 |
| 2014-04-25 | 2014-04-23 | 3.420 | 5,083,495 | +154,000 | 4.62% | 17,385,553 |
| 2014-04-24 | 2014-04-22 | 3.720 | 4,929,495 | -90,350 | 4.48% | 18,337,721 |
| 2014-04-23 | 2014-04-17 | 3.440 | 5,019,845 | +63,750 | 4.57% | 17,268,267 |
| 2014-04-22 | 2014-04-16 | 3.560 | 4,956,095 | -457,310 | 4.51% | 17,643,698 |
| 2014-04-17 | 2014-04-15 | 3.160 | 5,413,405 | -57,020 | 4.93% | 17,106,360 |
| 2014-04-16 | 2014-04-14 | 2.900 | 5,470,425 | -93,800 | 4.98% | 15,864,232 |
| 2014-04-15 | 2014-04-11 | 2.600 | 5,564,225 | -16,200 | 5.06% | 14,466,985 |
| 2014-04-14 | 2014-04-10 | 2.540 | 5,580,425 | -16,000 | 5.08% | 14,174,280 |
| 2014-04-11 | 2014-04-09 | 2.620 | 5,596,425 | +20,000 | 5.09% | 14,662,634 |
| 2014-04-10 | 2014-04-08 | 2.640 | 5,576,425 | +14,000 | 5.07% | 14,721,762 |
| 2014-04-09 | 2014-04-07 | 2.640 | 5,562,425 | -20,800 | 5.06% | 14,684,802 |
| 2014-04-08 | 2014-04-04 | 2.620 | 5,583,225 | -18,000 | 5.08% | 14,628,050 |
| 2014-04-07 | 2014-04-03 | 2.620 | 5,601,225 | -18,000 | 5.10% | 14,675,210 |
| 2014-04-04 | 2014-04-02 | 2.660 | 5,619,225 | +3,900 | 5.11% | 14,947,138 |
| 2014-04-03 | 2014-04-01 | 2.620 | 5,615,325 | -64,000 | 5.11% | 14,712,152 |
| 2014-04-02 | 2014-03-31 | 2.420 | 5,679,325 | -2,600 | 5.17% | 13,743,966 |
| 2014-04-01 | 2014-03-28 | 2.680 | 5,681,925 | -96,000 | 5.17% | 15,227,559 |
| 2014-03-31 | 2014-03-27 | 2.480 | 5,777,925 | -372,000 | 5.26% | 14,329,254 |
| 2014-03-28 | 2014-03-26 | 2.700 | 6,149,925 | -86,500 | 5.60% | 16,604,798 |
| 2014-03-27 | 2014-03-25 | 2.240 | 6,236,425 | -2,000 | 5.67% | 13,969,592 |
| 2014-03-26 | 2014-03-24 | 2.260 | 6,238,425 | +217,100 | 5.68% | 14,098,841 |
| 2014-03-25 | 2014-03-21 | 2.320 | 6,021,325 | -12,000 | 5.48% | 13,969,474 |
| 2014-03-24 | 2014-03-20 | 2.340 | 6,033,325 | -36,800 | 5.49% | 14,117,981 |
| 2014-03-21 | 2014-03-19 | 2.300 | 6,070,125 | +3,000 | 5.52% | 13,961,288 |
| 2014-03-20 | 2014-03-18 | 2.400 | 6,067,125 | +13,960 | 5.52% | 14,561,100 |
| 2014-03-19 | 2014-03-17 | 2.280 | 6,053,165 | +58,000 | 5.51% | 13,801,216 |
| 2014-03-18 | 2014-03-14 | 2.340 | 5,995,165 | -200 | 5.45% | 14,028,686 |
| 2014-03-17 | 2014-03-13 | 2.400 | 5,995,365 | -146,000 | 5.45% | 14,388,876 |
| 2014-03-14 | 2014-03-12 | 2.420 | 6,141,365 | -108,000 | 5.59% | 14,862,103 |
| 2014-03-13 | 2014-03-11 | 2.520 | 6,249,365 | +57,800 | 5.69% | 15,748,400 |
| 2014-03-12 | 2014-03-10 | 2.480 | 6,191,565 | +173,990 | 5.63% | 15,355,081 |
| 2014-03-11 | 2014-03-07 | 2.700 | 6,017,575 | +20,000 | 5.47% | 16,247,453 |
| 2014-03-10 | 2014-03-06 | 2.600 | 5,997,575 | +230,000 | 5.46% | 15,593,695 |
| 2014-03-07 | 2014-03-05 | 2.580 | 5,767,575 | +19,538 | 5.25% | 14,880,344 |
| 2014-03-06 | 2014-03-04 | 2.580 | 5,748,037 | +26,131 | 5.23% | 14,829,935 |
| 2014-03-05 | 2014-03-03 | 2.580 | 5,721,906 | -20,000 | 5.21% | 14,762,517 |
| 2014-03-04 | 2014-02-28 | 2.820 | 5,741,906 | +99,750 | 5.22% | 16,192,175 |
| 2014-03-03 | 2014-02-27 | 2.940 | 5,642,156 | +176,000 | 5.13% | 16,587,939 |
| 2014-02-28 | 2014-02-26 | 2.980 | 5,466,156 | -112,200 | 4.97% | 16,289,145 |
| 2014-02-27 | 2014-02-25 | 2.940 | 5,578,356 | -72,900 | 5.08% | 16,400,367 |
| 2014-02-26 | 2014-02-24 | 2.980 | 5,651,256 | +3,280 | 5.14% | 16,840,743 |
| 2014-02-25 | 2014-02-21 | 2.400 | 5,647,976 | -130,000 | 5.14% | 13,555,142 |
| 2014-02-24 | 2014-02-20 | 2.220 | 5,777,976 | +554,430 | 5.26% | 12,827,107 |
| 2014-02-21 | 2014-02-19 | 1.960 | 5,223,546 | +42,300 | 4.75% | 10,238,150 |
| 2014-02-20 | 2014-02-18 | 1.900 | 5,181,246 | -84,600 | 4.71% | 9,844,367 |
| 2014-02-19 | 2014-02-17 | 1.820 | 5,265,846 | +9,000 | 4.79% | 9,583,840 |
| 2014-02-18 | 2014-02-14 | 1.840 | 5,256,846 | -146,000 | 4.78% | 9,672,597 |
| 2014-02-17 | 2014-02-13 | 1.860 | 5,402,846 | +10,500 | 4.92% | 10,049,294 |
| 2014-02-14 | 2014-02-12 | 1.860 | 5,392,346 | +22,000 | 4.91% | 10,029,764 |
| 2014-02-13 | 2014-02-11 | 1.880 | 5,370,346 | -20,000 | 4.89% | 10,096,250 |
| 2014-02-11 | 2014-02-07 | 1.900 | 5,390,346 | +5,600 | 4.90% | 10,241,657 |
| 2014-02-07 | 2014-02-05 | 1.860 | 5,384,746 | +13,000 | 4.90% | 10,015,628 |
| 2014-02-06 | 2014-02-04 | 1.860 | 5,371,746 | +8,000 | 4.89% | 9,991,448 |
| 2014-02-05 | 2014-01-30 | 1.880 | 5,363,746 | -5,100 | 4.88% | 10,083,842 |
| 2014-02-04 | 2014-01-28 | 1.860 | 5,368,846 | -4,000 | 4.88% | 9,986,054 |
| 2014-01-29 | 2014-01-27 | 1.820 | 5,372,846 | +42,000 | 4.89% | 9,778,580 |
| 2014-01-28 | 2014-01-24 | 1.880 | 5,330,846 | +38,000 | 4.85% | 10,021,990 |
| 2014-01-27 | 2014-01-23 | 1.880 | 5,292,846 | +29,800 | 4.82% | 9,950,550 |
| 2014-01-24 | 2014-01-22 | 1.900 | 5,263,046 | +20,000 | 4.79% | 9,999,787 |
| 2014-01-23 | 2014-01-21 | 1.960 | 5,243,046 | -40,000 | 4.77% | 10,276,370 |
| 2014-01-22 | 2014-01-20 | 1.940 | 5,283,046 | +7,980 | 4.81% | 10,249,109 |
| 2014-01-21 | 2014-01-17 | 2.000 | 5,275,066 | -2,000 | 4.80% | 10,550,132 |
| 2014-01-20 | 2014-01-16 | 2.000 | 5,277,066 | +63,800 | 4.80% | 10,554,132 |
| 2014-01-17 | 2014-01-15 | 2.120 | 5,213,266 | +2,000 | 4.74% | 11,052,124 |
| 2014-01-15 | 2014-01-13 | 1.900 | 5,211,266 | -6,000 | 4.74% | 9,901,405 |
| 2014-01-14 | 2014-01-10 | 1.940 | 5,217,266 | +2,000 | 4.75% | 10,121,496 |
| 2014-01-13 | 2014-01-09 | 1.980 | 5,215,266 | +52,000 | 4.74% | 10,326,227 |
| 2014-01-10 | 2014-01-08 | 1.980 | 5,163,266 | +58,000 | 4.70% | 10,223,267 |
| 2014-01-09 | 2014-01-07 | 1.960 | 5,105,266 | -6,100 | 4.64% | 10,006,321 |
| 2014-01-08 | 2014-01-06 | 1.980 | 5,111,366 | -22,000 | 4.65% | 10,120,505 |
| 2014-01-07 | 2014-01-03 | 1.900 | 5,133,366 | -52,000 | 4.67% | 9,753,395 |
| 2014-01-06 | 2014-01-02 | 1.960 | 5,185,366 | -31,000 | 4.72% | 10,163,317 |
| 2014-01-03 | 2013-12-31 | 1.980 | 5,216,366 | +27,600 | 4.75% | 10,328,405 |
| 2014-01-02 | 2013-12-27 | 2.020 | 5,188,766 | -190,100 | 4.72% | 10,481,307 |
| 2013-12-30 | 2013-12-24 | 1.800 | 5,378,866 | +2,000 | 4.89% | 9,681,959 |
| 2013-12-27 | 2013-12-20 | 1.820 | 5,376,866 | +66,000 | 4.89% | 9,785,896 |
| 2013-12-23 | 2013-12-19 | 1.900 | 5,310,866 | +12,000 | 4.83% | 10,090,645 |
| 2013-12-20 | 2013-12-18 | 2.040 | 5,298,866 | +6,000 | 4.82% | 10,809,687 |
| 2013-12-19 | 2013-12-17 | 2.060 | 5,292,866 | +45,800 | 4.82% | 10,903,304 |
| 2013-12-18 | 2013-12-16 | 2.100 | 5,247,066 | +42,000 | 4.77% | 11,018,839 |
| 2013-12-17 | 2013-12-13 | 2.180 | 5,205,066 | +12,150 | 4.74% | 11,347,044 |
| 2013-12-16 | 2013-12-12 | 2.200 | 5,192,916 | -17,750 | 4.72% | 11,424,415 |
| 2013-12-13 | 2013-12-11 | 2.160 | 5,210,666 | +42,000 | 4.74% | 11,255,039 |
| 2013-12-12 | 2013-12-10 | 2.220 | 5,168,666 | +44,000 | 4.70% | 11,474,439 |
| 2013-12-11 | 2013-12-09 | 2.300 | 5,124,666 | +14,000 | 4.66% | 11,786,732 |
| 2013-12-10 | 2013-12-06 | 2.320 | 5,110,666 | -83,700 | 4.65% | 11,856,745 |
| 2013-12-09 | 2013-12-05 | 2.240 | 5,194,366 | -80,500 | 4.73% | 11,635,380 |
| 2013-12-06 | 2013-12-04 | 2.220 | 5,274,866 | +86,000 | 4.80% | 11,710,203 |
| 2013-12-05 | 2013-12-03 | 2.240 | 5,188,866 | +12,000 | 4.72% | 11,623,060 |
| 2013-12-04 | 2013-12-02 | 2.100 | 5,176,866 | +12,000 | 4.71% | 10,871,419 |
| 2013-12-03 | 2013-11-29 | 2.120 | 5,164,866 | -50,530 | 4.70% | 10,949,516 |
| 2013-12-02 | 2013-11-28 | 2.160 | 5,215,396 | -368,000 | 4.74% | 11,265,255 |
| 2013-11-29 | 2013-11-27 | 2.360 | 5,583,396 | +504,500 | 5.08% | 13,176,815 |
| 2013-11-28 | 2013-11-26 | 1.980 | 5,078,896 | -7,100 | 4.62% | 10,056,214 |
| 2013-11-27 | 2013-11-25 | 1.980 | 5,085,996 | +36,000 | 4.63% | 10,070,272 |
| 2013-11-26 | 2013-11-22 | 1.940 | 5,049,996 | -1,000 | 4.59% | 9,796,992 |
| 2013-11-25 | 2013-11-21 | 2.020 | 5,050,996 | -12,808 | 4.60% | 10,203,012 |
| 2013-11-22 | 2013-11-20 | 1.960 | 5,063,804 | +4,000 | 4.61% | 9,925,056 |
| 2013-11-21 | 2013-11-19 | 2.020 | 5,059,804 | +43,600 | 4.60% | 10,220,804 |
| 2013-11-20 | 2013-11-18 | 2.040 | 5,016,204 | -75,000 | 4.56% | 10,233,056 |
| 2013-11-19 | 2013-11-15 | 2.040 | 5,091,204 | -12,000 | 4.63% | 10,386,056 |
| 2013-11-18 | 2013-11-14 | 2.020 | 5,103,204 | +165,800 | 4.64% | 10,308,472 |
| 2013-11-15 | 2013-11-13 | 1.980 | 4,937,404 | -126,000 | 4.49% | 9,776,060 |
| 2013-11-14 | 2013-11-12 | 2.140 | 5,063,404 | +169,800 | 4.61% | 10,835,685 |
| 2013-11-13 | 2013-11-11 | 2.260 | 4,893,604 | +178,000 | 4.45% | 11,059,545 |
| 2013-11-12 | 2013-11-08 | 2.180 | 4,715,604 | +117,000 | 4.29% | 10,280,017 |
| 2013-11-11 | 2013-11-07 | 2.100 | 4,598,604 | -94,000 | 4.18% | 9,657,068 |
| 2013-11-08 | 2013-11-06 | 1.920 | 4,692,604 | -24,300 | 4.27% | 9,009,800 |
| 2013-11-07 | 2013-11-05 | 1.960 | 4,716,904 | -32,000 | 4.29% | 9,245,132 |
| 2013-11-06 | 2013-11-04 | 1.980 | 4,748,904 | -168,300 | 4.32% | 9,402,830 |
| 2013-11-05 | 2013-11-01 | 2.100 | 4,917,204 | -101,000 | 4.47% | 10,326,128 |
| 2013-11-04 | 2013-10-31 | 1.840 | 5,018,204 | -18,000 | 4.57% | 9,233,495 |
| 2013-11-01 | 2013-10-30 | 1.860 | 5,036,204 | +41,500 | 4.58% | 9,367,339 |
| 2013-10-30 | 2013-10-28 | 1.820 | 4,994,704 | +20,000 | 4.54% | 9,090,361 |
| 2013-10-29 | 2013-10-25 | 1.800 | 4,974,704 | +5,800 | 4.53% | 8,954,467 |
| 2013-10-28 | 2013-10-24 | 1.800 | 4,968,904 | +6,000 | 4.52% | 8,944,027 |
| 2013-10-25 | 2013-10-23 | 1.840 | 4,962,904 | +10,000 | 4.52% | 9,131,743 |
| 2013-10-24 | 2013-10-22 | 1.880 | 4,952,904 | -48,940 | 4.51% | 9,311,460 |
| 2013-10-23 | 2013-10-21 | 1.780 | 5,001,844 | -74,000 | 4.55% | 8,903,282 |
| 2013-10-21 | 2013-10-17 | 1.760 | 5,075,844 | +80,270 | 4.62% | 8,933,485 |
| 2013-10-18 | 2013-10-16 | 1.740 | 4,995,574 | +3,700 | 4.54% | 8,692,299 |
| 2013-10-17 | 2013-10-15 | 1.780 | 4,991,874 | -140,100 | 4.54% | 8,885,536 |
| 2013-10-16 | 2013-10-11 | 1.720 | 5,131,974 | +5,840 | 4.67% | 8,826,995 |
| 2013-10-15 | 2013-10-10 | 1.780 | 5,126,134 | +35,000 | 4.66% | 9,124,519 |
| 2013-10-11 | 2013-10-09 | 1.700 | 5,091,134 | +1,780 | 4.63% | 8,654,928 |
| 2013-10-10 | 2013-10-08 | 1.720 | 5,089,354 | -4,000 | 4.63% | 8,753,689 |
| 2013-10-08 | 2013-10-04 | 1.720 | 5,093,354 | -150 | 4.63% | 8,760,569 |
| 2013-10-07 | 2013-10-03 | 1.720 | 5,093,504 | -8,000 | 4.63% | 8,760,827 |
| 2013-10-04 | 2013-10-02 | 1.720 | 5,101,504 | -6,000 | 4.64% | 8,774,587 |
| 2013-10-03 | 2013-09-30 | 1.760 | 5,107,504 | +128,000 | 4.65% | 8,989,207 |
| 2013-10-02 | 2013-09-27 | 1.800 | 4,979,504 | -146,000 | 4.53% | 8,963,107 |
| 2013-09-30 | 2013-09-26 | 1.660 | 5,125,504 | +50,000 | 4.66% | 8,508,337 |
| 2013-09-27 | 2013-09-25 | 1.720 | 5,075,504 | +27,600 | 4.62% | 8,729,867 |
| 2013-09-26 | 2013-09-24 | 1.700 | 5,047,904 | +210,000 | 4.59% | 8,581,437 |
| 2013-09-24 | 2013-09-19 | 1.740 | 4,837,904 | -14,800 | 4.40% | 8,417,953 |
| 2013-09-23 | 2013-09-18 | 1.720 | 4,852,704 | -13,000 | 4.41% | 8,346,651 |
| 2013-09-19 | 2013-09-17 | 1.760 | 4,865,704 | +51,400 | 4.43% | 8,563,639 |
| 2013-09-17 | 2013-09-13 | 1.740 | 4,814,304 | -1,030 | 4.38% | 8,376,889 |
| 2013-09-13 | 2013-09-11 | 1.760 | 4,815,334 | -2,600 | 4.38% | 8,474,988 |
| 2013-09-12 | 2013-09-10 | 1.780 | 4,817,934 | +38,000 | 4.38% | 8,575,923 |
| 2013-09-11 | 2013-09-09 | 1.740 | 4,779,934 | +15,300 | 4.35% | 8,317,085 |
| 2013-09-10 | 2013-09-06 | 1.760 | 4,764,634 | -10,000 | 4.33% | 8,385,756 |
| 2013-09-09 | 2013-09-05 | 1.780 | 4,774,634 | +3,000 | 4.34% | 8,498,849 |
| 2013-09-06 | 2013-09-04 | 1.840 | 4,771,634 | +1,250 | 4.34% | 8,779,807 |
| 2013-09-03 | 2013-08-30 | 1.800 | 4,770,384 | -66,100 | 4.34% | 8,586,691 |
| 2013-09-02 | 2013-08-29 | 1.760 | 4,836,484 | -30,000 | 4.40% | 8,512,212 |
| 2013-08-30 | 2013-08-28 | 1.720 | 4,866,484 | +560 | 4.43% | 8,370,352 |
| 2013-08-29 | 2013-08-27 | 1.740 | 4,865,924 | -6,400 | 4.43% | 8,466,708 |
| 2013-08-28 | 2013-08-26 | 1.780 | 4,872,324 | -31,000 | 4.43% | 8,672,737 |
| 2013-08-27 | 2013-08-23 | 1.760 | 4,903,324 | +2,000 | 4.46% | 8,629,850 |
| 2013-08-23 | 2013-08-21 | 1.760 | 4,901,324 | -28,000 | 4.46% | 8,626,330 |
| 2013-08-22 | 2013-08-20 | 1.800 | 4,929,324 | +49,980 | 4.48% | 8,872,783 |
| 2013-08-21 | 2013-08-19 | 1.800 | 4,879,344 | -4,020 | 4.44% | 8,782,819 |
| 2013-08-20 | 2013-08-16 | 1.820 | 4,883,364 | +93,990 | 4.44% | 8,887,722 |
| 2013-08-19 | 2013-08-15 | 1.880 | 4,789,374 | +16,000 | 4.36% | 9,004,023 |
| 2013-08-16 | 2013-08-13 | 1.880 | 4,773,374 | +19,963 | 4.34% | 8,973,943 |
| 2013-08-15 | 2013-08-12 | 1.900 | 4,753,411 | -22,000 | 4.32% | 9,031,481 |
| 2013-08-13 | 2013-08-09 | 1.860 | 4,775,411 | -12,000 | 4.34% | 8,882,264 |
| 2013-08-12 | 2013-08-08 | 1.780 | 4,787,411 | +71,990 | 4.36% | 8,521,592 |
| 2013-08-09 | 2013-08-07 | 1.820 | 4,715,421 | +16,000 | 4.29% | 8,582,066 |
| 2013-08-08 | 2013-08-06 | 1.940 | 4,699,421 | +22,000 | 4.28% | 9,116,877 |
| 2013-08-07 | 2013-08-05 | 1.800 | 4,677,421 | -200 | 4.26% | 8,419,358 |
| 2013-08-06 | 2013-08-02 | 1.780 | 4,677,621 | +26,000 | 4.26% | 8,326,165 |
| 2013-08-05 | 2013-08-01 | 1.840 | 4,651,621 | +16,000 | 4.23% | 8,558,983 |
| 2013-08-02 | 2013-07-31 | 1.840 | 4,635,621 | +60,000 | 4.22% | 8,529,543 |
| 2013-08-01 | 2013-07-30 | 2.100 | 4,575,621 | -149,600 | 4.16% | 9,608,804 |
| 2013-07-31 | 2013-07-29 | 1.860 | 4,725,221 | -11,000 | 4.30% | 8,788,911 |
| 2013-07-30 | 2013-07-26 | 1.820 | 4,736,221 | -18,740 | 4.31% | 8,619,922 |
| 2013-07-29 | 2013-07-25 | 1.640 | 4,754,961 | -166,000 | 4.33% | 7,798,136 |
| 2013-07-26 | 2013-07-24 | 1.700 | 4,920,961 | -13,000 | 4.48% | 8,365,634 |
| 2013-07-25 | 2013-07-23 | 1.600 | 4,933,961 | +30,000 | 4.49% | 7,894,338 |
| 2013-07-23 | 2013-07-19 | 1.520 | 4,903,961 | -3,510 | 4.46% | 7,454,021 |
| 2013-07-22 | 2013-07-18 | 1.540 | 4,907,471 | +10,000 | 4.46% | 7,557,505 |
| 2013-07-18 | 2013-07-16 | 1.600 | 4,897,471 | +2,020 | 4.46% | 7,835,954 |
| 2013-07-17 | 2013-07-15 | 1.620 | 4,895,451 | -50,000 | 4.45% | 7,930,631 |
| 2013-07-15 | 2013-07-11 | 1.580 | 4,945,451 | +9,880 | 4.50% | 7,813,813 |
| 2013-07-10 | 2013-07-08 | 1.560 | 4,935,571 | +60,000 | 4.49% | 7,699,491 |
| 2013-07-09 | 2013-07-05 | 1.580 | 4,875,571 | +50,000 | 4.44% | 7,703,402 |
| 2013-07-08 | 2013-07-04 | 1.640 | 4,825,571 | -194,000 | 4.39% | 7,913,936 |
| 2013-07-05 | 2013-07-03 | 1.520 | 5,019,571 | -69,000 | 4.57% | 7,629,748 |
| 2013-07-04 | 2013-07-02 | 1.540 | 5,088,571 | +800 | 4.63% | 7,836,399 |
| 2013-07-03 | 2013-06-28 | 1.600 | 5,087,771 | +6,800 | 4.63% | 8,140,434 |
| 2013-07-02 | 2013-06-27 | 1.600 | 5,080,971 | +177,800 | 4.62% | 8,129,554 |
| 2013-06-28 | 2013-06-26 | 1.560 | 4,903,171 | -20 | 4.46% | 7,648,947 |
| 2013-06-27 | 2013-06-25 | 1.520 | 4,903,191 | +16,000 | 4.46% | 7,452,850 |
| 2013-06-26 | 2013-06-24 | 1.580 | 4,887,191 | -300 | 4.45% | 7,721,762 |
| 2013-06-25 | 2013-06-21 | 1.600 | 4,887,491 | -50,000 | 4.45% | 7,819,986 |
| 2013-06-24 | 2013-06-20 | 1.620 | 4,937,491 | -30,000 | 4.49% | 7,998,735 |
| 2013-06-21 | 2013-06-19 | 1.700 | 4,967,491 | -143,535 | 4.52% | 8,444,735 |
| 2013-06-20 | 2013-06-18 | 1.740 | 5,111,026 | -244,160 | 4.65% | 8,893,185 |
| 2013-06-19 | 2013-06-17 | 1.620 | 5,355,186 | +16,000 | 4.87% | 8,675,401 |
| 2013-06-18 | 2013-06-14 | 1.640 | 5,339,186 | -28,000 | 4.86% | 8,756,265 |
| 2013-06-17 | 2013-06-13 | 1.580 | 5,367,186 | +30,000 | 4.88% | 8,480,154 |
| 2013-06-14 | 2013-06-11 | 1.540 | 5,337,186 | +40,000 | 4.86% | 8,219,266 |
| 2013-06-13 | 2013-06-10 | 1.640 | 5,297,186 | -66,000 | 4.82% | 8,687,385 |
| 2013-06-11 | 2013-06-07 | 1.780 | 5,363,186 | -128,000 | 4.88% | 9,546,471 |
| 2013-06-10 | 2013-06-06 | 1.740 | 5,491,186 | +36,000 | 5.00% | 9,554,664 |
| 2013-06-07 | 2013-06-05 | 1.760 | 5,455,186 | -144,000 | 4.96% | 9,601,127 |
| 2013-06-06 | 2013-06-04 | 1.620 | 5,599,186 | +38,000 | 5.09% | 9,070,681 |
| 2013-06-05 | 2013-06-03 | 1.540 | 5,561,186 | +34,000 | 5.06% | 8,564,226 |
| 2013-06-04 | 2013-05-31 | 1.580 | 5,527,186 | +17,400 | 5.03% | 8,732,954 |
| 2013-06-03 | 2013-05-30 | 1.580 | 5,509,786 | -10,000 | 5.01% | 8,705,462 |
| 2013-05-31 | 2013-05-29 | 1.540 | 5,519,786 | +4,000 | 5.02% | 8,500,470 |
| 2013-05-30 | 2013-05-28 | 1.600 | 5,515,786 | +37,600 | 5.02% | 8,825,258 |
| 2013-05-27 | 2013-05-23 | 1.540 | 5,478,186 | -15,300 | 4.98% | 8,436,406 |
| 2013-05-24 | 2013-05-22 | 1.560 | 5,493,486 | +15,960 | 5.00% | 8,569,838 |
| 2013-05-22 | 2013-05-20 | 1.560 | 5,477,526 | -20 | 4.98% | 8,544,941 |
| 2013-05-20 | 2013-05-15 | 1.560 | 5,477,546 | -3,000 | 4.98% | 8,544,972 |
| 2013-05-16 | 2013-05-14 | 1.600 | 5,480,546 | -12,200 | 4.99% | 8,768,874 |
| 2013-05-15 | 2013-05-13 | 1.500 | 5,492,746 | -32,310 | 5.00% | 8,239,119 |
| 2013-05-14 | 2013-05-10 | 1.540 | 5,525,056 | +39,000 | 5.03% | 8,508,586 |
| 2013-05-13 | 2013-05-09 | 1.600 | 5,486,056 | -34,320 | 4.99% | 8,777,690 |
| 2013-05-10 | 2013-05-08 | 1.660 | 5,520,376 | +6,000 | 5.02% | 9,163,824 |
| 2013-05-09 | 2013-05-07 | 1.500 | 5,514,376 | +12,000 | 5.02% | 8,271,564 |
| 2013-05-08 | 2013-05-06 | 1.500 | 5,502,376 | -1,040 | 5.01% | 8,253,564 |
| 2013-05-06 | 2013-05-02 | 1.520 | 5,503,416 | -100 | 5.01% | 8,365,192 |
| 2013-05-03 | 2013-04-30 | 1.540 | 5,503,516 | -1,010 | 5.01% | 8,475,415 |
| 2013-05-02 | 2013-04-29 | 1.540 | 5,504,526 | +1,200 | 5.01% | 8,476,970 |
| 2013-04-26 | 2013-04-24 | 1.560 | 5,503,326 | -24,000 | 5.01% | 8,585,189 |
| 2013-04-25 | 2013-04-23 | 1.460 | 5,527,326 | +18,000 | 5.03% | 8,069,896 |
| 2013-04-24 | 2013-04-22 | 1.460 | 5,509,326 | +9,800 | 5.01% | 8,043,616 |
| 2013-04-22 | 2013-04-18 | 1.560 | 5,499,526 | -1,700 | 5.00% | 8,579,261 |
| 2013-04-18 | 2013-04-16 | 1.480 | 5,501,226 | +40,200 | 5.00% | 8,141,814 |
| 2013-04-17 | 2013-04-15 | 1.520 | 5,461,026 | -6,000 | 4.97% | 8,300,760 |
| 2013-04-16 | 2013-04-12 | 1.560 | 5,467,026 | +8,000 | 4.97% | 8,528,561 |
| 2013-04-15 | 2013-04-11 | 1.520 | 5,459,026 | +37,790 | 4.97% | 8,297,720 |
| 2013-04-12 | 2013-04-10 | 1.560 | 5,421,236 | +18,000 | 4.93% | 8,457,128 |
| 2013-04-11 | 2013-04-09 | 1.520 | 5,403,236 | -16,000 | 4.92% | 8,212,919 |
| 2013-04-10 | 2013-04-08 | 1.500 | 5,419,236 | +45,600 | 4.93% | 8,128,854 |
| 2013-04-09 | 2013-04-05 | 1.460 | 5,373,636 | -40,000 | 4.89% | 7,845,509 |
| 2013-04-08 | 2013-04-03 | 1.520 | 5,413,636 | +15,800 | 4.93% | 8,228,727 |
| 2013-04-05 | 2013-04-02 | 1.540 | 5,397,836 | -18,070 | 4.91% | 8,312,667 |
| 2013-04-03 | 2013-03-28 | 1.600 | 5,415,906 | +257,900 | 4.93% | 8,665,450 |
| 2013-04-02 | 2013-03-27 | 1.840 | 5,158,006 | +79,990 | 4.69% | 9,490,731 |
| 2013-03-28 | 2013-03-26 | 1.860 | 5,078,016 | -284,000 | 4.62% | 9,445,110 |
| 2013-03-26 | 2013-03-22 | 1.620 | 5,362,016 | +4,800 | 4.88% | 8,686,466 |
| 2013-03-25 | 2013-03-21 | 1.600 | 5,357,216 | +2,000 | 4.87% | 8,571,546 |
| 2013-03-22 | 2013-03-20 | 1.620 | 5,355,216 | -6,000 | 4.87% | 8,675,450 |
| 2013-03-21 | 2013-03-19 | 1.620 | 5,361,216 | +62,000 | 4.88% | 8,685,170 |
| 2013-03-20 | 2013-03-18 | 1.600 | 5,299,216 | +25,970 | 4.82% | 8,478,746 |
| 2013-03-19 | 2013-03-15 | 1.640 | 5,273,246 | +32,470 | 4.80% | 8,648,123 |
| 2013-03-18 | 2013-03-14 | 1.420 | 5,240,776 | +26,000 | 4.77% | 7,441,902 |
| 2013-03-15 | 2013-03-13 | 1.500 | 5,214,776 | +22,000 | 4.74% | 7,822,164 |
| 2013-03-14 | 2013-03-12 | 1.560 | 5,192,776 | -300 | 4.72% | 8,100,731 |
| 2013-03-13 | 2013-03-11 | 1.600 | 5,193,076 | +83,800 | 4.72% | 8,308,922 |
| 2013-03-12 | 2013-03-08 | 1.620 | 5,109,276 | +5,980 | 4.65% | 8,277,027 |
| 2013-03-11 | 2013-03-07 | 1.600 | 5,103,296 | -8,700 | 4.64% | 8,165,274 |
| 2013-03-08 | 2013-03-06 | 1.600 | 5,111,996 | +22,000 | 4.65% | 8,179,194 |
| 2013-03-07 | 2013-03-05 | 1.660 | 5,089,996 | +8,000 | 4.63% | 8,449,393 |
| 2013-03-06 | 2013-03-04 | 1.640 | 5,081,996 | +50,000 | 4.62% | 8,334,473 |
| 2013-03-04 | 2013-02-28 | 1.900 | 5,031,996 | +2,000 | 4.58% | 9,560,792 |
| 2013-03-01 | 2013-02-27 | 1.800 | 5,029,996 | +62,000 | 4.58% | 9,053,993 |
| 2013-02-28 | 2013-02-26 | 1.880 | 4,967,996 | -68,000 | 4.52% | 9,339,832 |
| 2013-02-26 | 2013-02-22 | 1.960 | 5,035,996 | +22,000 | 4.58% | 9,870,552 |
| 2013-02-25 | 2013-02-21 | 2.060 | 5,013,996 | +10,000 | 4.56% | 10,328,832 |
| 2013-02-22 | 2013-02-20 | 2.080 | 5,003,996 | +8,000 | 4.55% | 10,408,312 |
| 2013-02-21 | 2013-02-19 | 2.020 | 4,995,996 | -32,000 | 4.55% | 10,091,912 |
| 2013-02-20 | 2013-02-18 | 2.120 | 5,027,996 | -126,470 | 4.57% | 10,659,352 |
| 2013-02-19 | 2013-02-15 | 2.160 | 5,154,466 | +4,000 | 4.69% | 11,133,647 |
| 2013-02-18 | 2013-02-14 | 2.200 | 5,150,466 | -69,050 | 4.69% | 11,331,025 |
| 2013-02-15 | 2013-02-08 | 2.140 | 5,219,516 | +4,000 | 4.75% | 11,169,764 |
| 2013-02-14 | 2013-02-07 | 2.100 | 5,215,516 | +1,800 | 4.74% | 10,952,584 |
| 2013-02-08 | 2013-02-06 | 2.160 | 5,213,716 | +3,000 | 4.74% | 11,261,627 |
| 2013-02-07 | 2013-02-05 | 2.160 | 5,210,716 | +32,000 | 4.74% | 11,255,147 |
| 2013-02-06 | 2013-02-04 | 2.220 | 5,178,716 | +11,960 | 4.71% | 11,496,750 |
| 2013-02-05 | 2013-02-01 | 2.380 | 5,166,756 | +315,940 | 4.70% | 12,296,879 |
| 2013-02-04 | 2013-01-31 | 2.460 | 4,850,816 | -22,000 | 4.41% | 11,933,007 |
| 2013-02-01 | 2013-01-30 | 2.240 | 4,872,816 | -62,200 | 4.43% | 10,915,108 |
| 2013-01-31 | 2013-01-29 | 2.320 | 4,935,016 | -29,100 | 4.49% | 11,449,237 |
| 2013-01-30 | 2013-01-28 | 2.140 | 4,964,116 | -130 | 4.52% | 10,623,208 |
| 2013-01-29 | 2013-01-25 | 1.780 | 4,964,246 | -138,000 | 4.52% | 8,836,358 |
| 2013-01-28 | 2013-01-24 | 1.820 | 5,102,246 | +8,500 | 4.64% | 9,286,088 |
| 2013-01-25 | 2013-01-23 | 2.000 | 5,093,746 | +28,860 | 4.63% | 10,187,492 |
| 2013-01-23 | 2013-01-21 | 1.460 | 5,064,886 | +30,000 | 4.61% | 7,394,734 |
| 2013-01-22 | 2013-01-18 | 1.500 | 5,034,886 | -46,000 | 4.58% | 7,552,329 |
| 2013-01-21 | 2013-01-17 | 1.520 | 5,080,886 | -25,000 | 4.62% | 7,722,947 |
| 2013-01-18 | 2013-01-16 | 1.560 | 5,105,886 | -4,228 | 4.65% | 7,965,182 |
| 2013-01-17 | 2013-01-15 | 1.620 | 5,110,114 | +18,000 | 4.65% | 8,278,385 |
| 2013-01-16 | 2013-01-14 | 1.640 | 5,092,114 | -2,020 | 4.63% | 8,351,067 |
| 2013-01-15 | 2013-01-11 | 1.620 | 5,094,134 | +41,900 | 4.63% | 8,252,497 |
| 2013-01-14 | 2013-01-10 | 1.620 | 5,052,234 | +113,595 | 4.60% | 8,184,619 |
| 2013-01-11 | 2013-01-09 | 1.600 | 4,938,639 | -5 | 4.49% | 7,901,822 |
| 2013-01-10 | 2013-01-08 | 1.620 | 4,938,644 | -4,030 | 4.49% | 8,000,603 |
| 2013-01-09 | 2013-01-07 | 1.620 | 4,942,674 | +24,000 | 4.50% | 8,007,132 |
| 2013-01-08 | 2013-01-04 | 1.560 | 4,918,674 | +8,000 | 4.47% | 7,673,131 |
| 2013-01-07 | 2013-01-03 | 1.640 | 4,910,674 | +292,500 | 4.47% | 8,053,505 |
| 2013-01-04 | 2013-01-02 | 1.600 | 4,618,174 | -700 | 4.20% | 7,389,078 |
| 2013-01-03 | 2012-12-31 | 1.560 | 4,618,874 | -44,000 | 4.20% | 7,205,443 |
| 2013-01-02 | 2012-12-27 | 1.500 | 4,662,874 | +10,000 | 4.24% | 6,994,311 |
| 2012-12-28 | 2012-12-24 | 1.480 | 4,652,874 | -10 | 4.23% | 6,886,254 |
| 2012-12-27 | 2012-12-20 | 1.480 | 4,652,884 | -6,000 | 4.23% | 6,886,268 |
| 2012-12-20 | 2012-12-18 | 1.500 | 4,658,884 | -145,000 | 4.24% | 6,988,326 |
| 2012-12-19 | 2012-12-17 | 1.480 | 4,803,884 | +106,700 | 4.37% | 7,109,748 |
| 2012-12-17 | 2012-12-13 | 1.480 | 4,697,184 | +103,600 | 4.27% | 6,951,832 |
| 2012-12-13 | 2012-12-11 | 1.500 | 4,593,584 | +27,700 | 4.18% | 6,890,376 |
| 2012-12-10 | 2012-12-06 | 1.600 | 4,565,884 | -2,210 | 4.15% | 7,305,414 |
| 2012-12-07 | 2012-12-05 | 1.600 | 4,568,094 | +110,000 | 4.16% | 7,308,950 |
| 2012-12-06 | 2012-12-04 | 1.580 | 4,458,094 | -1,700 | 4.06% | 7,043,789 |
| 2012-12-04 | 2012-11-30 | 1.500 | 4,459,794 | -2,000 | 4.06% | 6,689,691 |
| 2012-12-03 | 2012-11-29 | 1.440 | 4,461,794 | -10 | 4.06% | 6,424,983 |
| 2012-11-30 | 2012-11-28 | 1.520 | 4,461,804 | -10,000 | 4.06% | 6,781,942 |
| 2012-11-29 | 2012-11-27 | 1.540 | 4,471,804 | -4,000 | 4.07% | 6,886,578 |
| 2012-11-27 | 2012-11-23 | 1.600 | 4,475,804 | -43,700 | 4.07% | 7,161,286 |
| 2012-11-26 | 2012-11-22 | 1.620 | 4,519,504 | +10,000 | 4.11% | 7,321,596 |
| 2012-11-21 | 2012-11-19 | 1.660 | 4,509,504 | -18 | 4.10% | 7,485,777 |
| 2012-11-20 | 2012-11-16 | 1.660 | 4,509,522 | -2,000 | 4.10% | 7,485,807 |
| 2012-11-19 | 2012-11-15 | 1.640 | 4,511,522 | +10,000 | 4.10% | 7,398,896 |
| 2012-11-16 | 2012-11-14 | 1.720 | 4,501,522 | +30,000 | 4.10% | 7,742,618 |
| 2012-11-15 | 2012-11-13 | 1.720 | 4,471,522 | +2,000 | 4.07% | 7,691,018 |
| 2012-11-14 | 2012-11-12 | 1.640 | 4,469,522 | +11,985 | 4.07% | 7,330,016 |
| 2012-11-13 | 2012-11-09 | 1.640 | 4,457,537 | +10,000 | 4.06% | 7,310,361 |
| 2012-11-12 | 2012-11-08 | 1.680 | 4,447,537 | -6,000 | 4.05% | 7,471,862 |
| 2012-11-09 | 2012-11-07 | 1.740 | 4,453,537 | +4,000 | 4.05% | 7,749,154 |
| 2012-11-08 | 2012-11-06 | 1.700 | 4,449,537 | -12,000 | 4.05% | 7,564,213 |
| 2012-11-07 | 2012-11-05 | 1.720 | 4,461,537 | +5,980 | 4.06% | 7,673,844 |
| 2012-11-06 | 2012-11-02 | 1.700 | 4,455,557 | +44,100 | 4.05% | 7,574,447 |
| 2012-11-05 | 2012-11-01 | 1.720 | 4,411,457 | +11,800 | 4.01% | 7,587,706 |
| 2012-11-01 | 2012-10-30 | 1.600 | 4,399,657 | -400 | 4.00% | 7,039,451 |
| 2012-10-31 | 2012-10-29 | 1.600 | 4,400,057 | +15,000 | 4.00% | 7,040,091 |
| 2012-10-30 | 2012-10-26 | 1.680 | 4,385,057 | -100 | 3.99% | 7,366,896 |
| 2012-10-29 | 2012-10-25 | 1.680 | 4,385,157 | +52,800 | 3.99% | 7,367,064 |
| 2012-10-26 | 2012-10-24 | 1.620 | 4,332,357 | -100 | 3.94% | 7,018,418 |
| 2012-10-25 | 2012-10-22 | 1.560 | 4,332,457 | -4,810 | 3.94% | 6,758,633 |
| 2012-10-24 | 2012-10-19 | 1.580 | 4,337,267 | -35,100 | 3.95% | 6,852,882 |
| 2012-10-22 | 2012-10-18 | 1.580 | 4,372,367 | -8,000 | 3.98% | 6,908,340 |
| 2012-10-19 | 2012-10-17 | 1.560 | 4,380,367 | -7,000 | 3.99% | 6,833,373 |
| 2012-10-18 | 2012-10-16 | 1.580 | 4,387,367 | -200 | 3.99% | 6,932,040 |
| 2012-10-17 | 2012-10-15 | 1.540 | 4,387,567 | -24,020 | 3.99% | 6,756,853 |
| 2012-10-16 | 2012-10-12 | 1.520 | 4,411,587 | +10,000 | 4.01% | 6,705,612 |
| 2012-10-15 | 2012-10-11 | 1.500 | 4,401,587 | +3,900 | 4.00% | 6,602,380 |
| 2012-10-11 | 2012-10-09 | 1.520 | 4,397,687 | +14,000 | 4.00% | 6,684,484 |
| 2012-10-09 | 2012-10-05 | 1.580 | 4,383,687 | +1,500 | 3.99% | 6,926,225 |
| 2012-10-08 | 2012-10-04 | 1.540 | 4,382,187 | -11,500 | 3.99% | 6,748,568 |
| 2012-10-05 | 2012-10-03 | 1.580 | 4,393,687 | -4,000 | 4.00% | 6,942,025 |
| 2012-10-04 | 2012-09-28 | 1.660 | 4,397,687 | +62,000 | 4.00% | 7,300,160 |
| 2012-10-03 | 2012-09-27 | 1.840 | 4,335,687 | -141,350 | 3.94% | 7,977,664 |
| 2012-09-28 | 2012-09-26 | 1.600 | 4,477,037 | +18,000 | 4.07% | 7,163,259 |
| 2012-09-27 | 2012-09-25 | 1.420 | 4,459,037 | -22,660 | 4.06% | 6,331,833 |
| 2012-09-26 | 2012-09-24 | 1.420 | 4,481,697 | -400 | 4.08% | 6,364,010 |
| 2012-09-25 | 2012-09-21 | 1.460 | 4,482,097 | -8,035 | 4.08% | 6,543,862 |
| 2012-09-24 | 2012-09-20 | 1.400 | 4,490,132 | -400 | 4.09% | 6,286,185 |
| 2012-09-21 | 2012-09-19 | 1.400 | 4,490,532 | +10,000 | 4.09% | 6,286,745 |
| 2012-09-20 | 2012-09-18 | 1.380 | 4,480,532 | -40,000 | 4.08% | 6,183,134 |
| 2012-09-18 | 2012-09-14 | 1.440 | 4,520,532 | -5,000 | 4.11% | 6,509,566 |
| 2012-09-17 | 2012-09-13 | 1.460 | 4,525,532 | +32,000 | 4.12% | 6,607,277 |
| 2012-09-14 | 2012-09-12 | 1.420 | 4,493,532 | -95,015 | 4.09% | 6,380,815 |
| 2012-09-13 | 2012-09-11 | 1.420 | 4,588,547 | -12,000 | 4.17% | 6,515,737 |
| 2012-09-12 | 2012-09-10 | 1.480 | 4,600,547 | -300 | 4.19% | 6,808,810 |
| 2012-09-11 | 2012-09-07 | 1.560 | 4,600,847 | -7,300 | 4.19% | 7,177,321 |
| 2012-09-07 | 2012-09-05 | 1.500 | 4,608,147 | -500 | 4.19% | 6,912,220 |
| 2012-09-06 | 2012-09-04 | 1.500 | 4,608,647 | +65,000 | 4.19% | 6,912,970 |
| 2012-09-05 | 2012-09-03 | 1.500 | 4,543,647 | -33,000 | 4.13% | 6,815,470 |
| 2012-09-04 | 2012-08-31 | 1.460 | 4,576,647 | +4,010 | 4.16% | 6,681,905 |
| 2012-09-03 | 2012-08-30 | 1.540 | 4,572,637 | +54,000 | 4.16% | 7,041,861 |
| 2012-08-31 | 2012-08-29 | 1.700 | 4,518,637 | -6,000 | 4.11% | 7,681,683 |
| 2012-08-30 | 2012-08-28 | 1.780 | 4,524,637 | -8,000 | 4.12% | 8,053,854 |
| 2012-08-29 | 2012-08-27 | 1.780 | 4,532,637 | +70,000 | 4.12% | 8,068,094 |
| 2012-08-28 | 2012-08-24 | 1.700 | 4,462,637 | -113,000 | 4.06% | 7,586,483 |
| 2012-08-27 | 2012-08-23 | 1.760 | 4,575,637 | +164,400 | 4.16% | 8,053,121 |
| 2012-08-24 | 2012-08-22 | 1.800 | 4,411,237 | +85,730 | 4.01% | 7,940,227 |
| 2012-08-23 | 2012-08-21 | 1.400 | 4,325,507 | -96,110 | 3.94% | 6,055,710 |
| 2012-08-22 | 2012-08-20 | 1.440 | 4,421,617 | -159,547 | 4.02% | 6,367,128 |
| 2012-08-21 | 2012-08-17 | 1.240 | 4,581,164 | +191,150 | 4.17% | 5,680,643 |
| 2012-08-20 | 2012-08-16 | 1.180 | 4,390,014 | +321,305 | 3.99% | 5,180,217 |
| 2012-08-17 | 2012-08-15 | 1.200 | 4,068,709 | -6,000 | 5.55% | 4,882,451 |
| 2012-08-16 | 2012-08-14 | 1.180 | 4,074,709 | -41,000 | 5.56% | 4,808,157 |
| 2012-08-15 | 2012-08-13 | 1.120 | 4,115,709 | -27,897 | 5.62% | 4,609,594 |
| 2012-08-14 | 2012-08-10 | 1.140 | 4,143,606 | -77,400 | 5.65% | 4,723,711 |
| 2012-08-13 | 2012-08-09 | 1.180 | 4,221,006 | -23,420 | 5.76% | 4,980,787 |
| 2012-08-10 | 2012-08-08 | 1.100 | 4,244,426 | +4,300 | 5.79% | 4,668,869 |
| 2012-08-09 | 2012-08-07 | 1.100 | 4,240,126 | -27,640 | 5.79% | 4,664,139 |
| 2012-08-08 | 2012-08-06 | 1.160 | 4,267,766 | +123,650 | 5.82% | 4,950,609 |
| 2012-08-07 | 2012-08-03 | 1.160 | 4,144,116 | +14,780 | 5.66% | 4,807,175 |
| 2012-08-06 | 2012-08-02 | 1.120 | 4,129,336 | +127,990 | 5.64% | 4,624,856 |
| 2012-08-03 | 2012-08-01 | 1.160 | 4,001,346 | +12,000 | 5.46% | 4,641,561 |
| 2012-08-02 | 2012-07-31 | 1.280 | 3,989,346 | +63,880 | 5.44% | 5,106,363 |
| 2012-08-01 | 2012-07-30 | 1.000 | 3,925,466 | +12,300 | 5.36% | 3,925,466 |
| 2012-07-31 | 2012-07-27 | 1.140 | 3,913,166 | -13,600 | 5.34% | 4,461,009 |
| 2012-07-30 | 2012-07-26 | 1.120 | 3,926,766 | -151,000 | 5.36% | 4,397,978 |
| 2012-07-27 | 2012-07-25 | 1.160 | 4,077,766 | +5,060 | 5.56% | 4,730,209 |
| 2012-07-26 | 2012-07-24 | 1.200 | 4,072,706 | -200 | 5.56% | 4,887,247 |
| 2012-07-25 | 2012-07-23 | 1.200 | 4,072,906 | -34,310 | 5.56% | 4,887,487 |
| 2012-07-24 | 2012-07-20 | 1.400 | 4,107,216 | +152,600 | 5.61% | 5,750,102 |
| 2012-07-23 | 2012-07-19 | 1.220 | 3,954,616 | -14,450 | 5.40% | 4,824,632 |
| 2012-07-20 | 2012-07-18 | 1.020 | 3,969,066 | +9,000 | 5.42% | 4,048,447 |
| 2012-07-19 | 2012-07-17 | 1.000 | 3,960,066 | -2,200 | 5.40% | 3,960,066 |
| 2012-07-18 | 2012-07-16 | 1.020 | 3,962,266 | -200 | 5.41% | 4,041,511 |
| 2012-07-17 | 2012-07-13 | 1.040 | 3,962,466 | +24,000 | 5.41% | 4,120,965 |
| 2012-07-13 | 2012-07-11 | 1.060 | 3,938,466 | +11,000 | 5.37% | 4,174,774 |
| 2012-07-12 | 2012-07-10 | 1.027 | 3,927,466 | +2,000 | 5.36% | 4,032,198 |
| 2012-07-11 | 2012-07-09 | 1.007 | 3,925,466 | -37,609 | 5.36% | 3,952,642 |
| 2012-07-09 | 2012-07-05 | 1.185 | 3,963,075 | +1,013 | 5.34% | 4,694,720 |
| 2012-07-06 | 2012-07-04 | 1.106 | 3,962,062 | -8,610 | 5.34% | 4,380,618 |
| 2012-07-05 | 2012-07-03 | 1.224 | 3,970,672 | -304 | 5.35% | 4,860,510 |
| 2012-07-04 | 2012-06-29 | 1.185 | 3,970,976 | +31,504 | 5.35% | 4,704,079 |
| 2012-07-03 | 2012-06-28 | 1.264 | 3,939,472 | +2,988 | 5.31% | 4,977,876 |
| 2012-06-29 | 2012-06-27 | 1.402 | 3,936,484 | -1,013 | 5.30% | 5,518,143 |
| 2012-06-28 | 2012-06-26 | 1.382 | 3,937,497 | +24,312 | 5.30% | 5,441,823 |
| 2012-06-27 | 2012-06-25 | 1.501 | 3,913,185 | +1,003 | 5.27% | 5,871,784 |
| 2012-06-25 | 2012-06-21 | 1.540 | 3,912,182 | -5,572 | 5.27% | 6,024,760 |
| 2012-06-22 | 2012-06-20 | 1.540 | 3,917,754 | -324 | 5.28% | 6,033,341 |
| 2012-06-21 | 2012-06-19 | 1.579 | 3,918,078 | -2 | 5.28% | 6,188,554 |
| 2012-06-20 | 2012-06-18 | 1.579 | 3,918,080 | -8,104 | 5.28% | 6,188,557 |
| 2012-06-15 | 2012-06-13 | 1.599 | 3,926,184 | -2,633 | 5.29% | 6,278,874 |
| 2012-06-12 | 2012-06-08 | 1.579 | 3,928,817 | -203 | 5.29% | 6,205,516 |
| 2012-06-11 | 2012-06-07 | 1.599 | 3,929,020 | -14,283 | 5.29% | 6,283,410 |
| 2012-06-08 | 2012-06-06 | 1.619 | 3,943,303 | -49 | 5.31% | 6,384,106 |
| 2012-06-07 | 2012-06-05 | 1.619 | 3,943,352 | +8,104 | 5.31% | 6,384,186 |
| 2012-06-05 | 2012-06-01 | 1.678 | 3,935,248 | -1,013 | 5.30% | 6,604,153 |
| 2012-06-04 | 2012-05-31 | 1.757 | 3,936,261 | -2,026 | 5.30% | 6,916,717 |
| 2012-06-01 | 2012-05-30 | 1.678 | 3,938,287 | -152 | 5.31% | 6,609,253 |
| 2012-05-31 | 2012-05-29 | 1.678 | 3,938,439 | +1,905 | 5.31% | 6,609,509 |
| 2012-05-28 | 2012-05-24 | 1.678 | 3,936,534 | +972 | 5.30% | 6,606,312 |
| 2012-05-25 | 2012-05-23 | 1.678 | 3,935,562 | -101 | 5.30% | 6,604,680 |
| 2012-05-24 | 2012-05-22 | 1.757 | 3,935,663 | +4,052 | 5.30% | 6,915,666 |
| 2012-05-22 | 2012-05-18 | 1.856 | 3,931,611 | -5,065 | 5.30% | 7,296,667 |
| 2012-05-18 | 2012-05-16 | 1.737 | 3,936,676 | -203 | 5.30% | 6,839,722 |
| 2012-05-17 | 2012-05-15 | 1.876 | 3,936,879 | -13,695 | 5.30% | 7,384,172 |
| 2012-05-16 | 2012-05-14 | 2.014 | 3,950,574 | -32,122 | 5.32% | 7,955,848 |
| 2012-05-15 | 2012-05-11 | 1.816 | 3,982,696 | -20 | 5.37% | 7,234,210 |
| 2012-05-14 | 2012-05-10 | 1.737 | 3,982,716 | -24,616 | 5.37% | 6,919,714 |
| 2012-05-11 | 2012-05-09 | 1.619 | 4,007,332 | -405 | 5.40% | 6,487,768 |
| 2012-05-10 | 2012-05-08 | 1.599 | 4,007,737 | +16,167 | 5.40% | 6,409,296 |
| 2012-05-09 | 2012-05-07 | 1.501 | 3,991,570 | -750 | 5.38% | 5,989,402 |
| 2012-05-08 | 2012-05-04 | 1.737 | 3,992,320 | -16,058,573 | 5.38% | 6,936,400 |
| 2012-04-23 | 2012-04-19 | 2.271 | 20,050,893 | +16,040,714 | 27.01% | 45,525,810 |
| 2012-04-20 | 2012-04-18 | 2.271 | 4,010,179 | +9,219 | 5.40% | 9,105,163 |
| 2012-04-19 | 2012-04-17 | 2.369 | 4,000,960 | -10,738 | 5.39% | 9,479,198 |
| 2012-04-18 | 2012-04-16 | 2.468 | 4,011,698 | -21,678 | 5.40% | 9,900,665 |
| 2012-04-17 | 2012-04-13 | 2.468 | 4,033,376 | -7,496 | 5.43% | 9,954,165 |
| 2012-04-16 | 2012-04-12 | 2.468 | 4,040,872 | +10,110 | 5.44% | 9,972,665 |
| 2012-04-13 | 2012-04-11 | 2.468 | 4,030,762 | -1,317 | 5.43% | 9,947,714 |
| 2012-04-12 | 2012-04-10 | 2.665 | 4,032,079 | -1,935 | 5.43% | 10,747,041 |
| 2012-04-11 | 2012-04-05 | 2.567 | 4,034,014 | -1,216 | 5.43% | 10,353,969 |
| 2012-04-10 | 2012-04-03 | 2.567 | 4,035,230 | +497 | 5.44% | 10,357,090 |
| 2012-04-05 | 2012-04-02 | 2.468 | 4,034,733 | +506 | 5.44% | 9,957,514 |
| 2012-04-03 | 2012-03-30 | 2.567 | 4,034,227 | -810 | 5.43% | 10,354,516 |
| 2012-04-02 | 2012-03-29 | 2.567 | 4,035,037 | -1,646 | 5.44% | 10,356,595 |
| 2012-03-30 | 2012-03-28 | 2.567 | 4,036,683 | -9,624 | 5.44% | 10,360,820 |
| 2012-03-29 | 2012-03-27 | 2.665 | 4,046,307 | -2,633 | 5.45% | 10,784,964 |
| 2012-03-28 | 2012-03-26 | 2.567 | 4,048,940 | -2,026 | 5.45% | 10,392,279 |
| 2012-03-27 | 2012-03-23 | 2.567 | 4,050,966 | -3,039 | 5.46% | 10,397,479 |
| 2012-03-26 | 2012-03-22 | 2.567 | 4,054,005 | -51 | 5.46% | 10,405,280 |
| 2012-03-23 | 2012-03-21 | 2.567 | 4,054,056 | -4,964 | 5.46% | 10,405,410 |
| 2012-03-22 | 2012-03-20 | 2.567 | 4,059,020 | -22,488 | 5.47% | 10,418,151 |
| 2012-03-21 | 2012-03-19 | 2.665 | 4,081,508 | -3,951 | 5.50% | 10,878,789 |
| 2012-03-20 | 2012-03-16 | 2.764 | 4,085,459 | +3,951 | 5.50% | 11,292,628 |
| 2012-03-19 | 2012-03-15 | 2.764 | 4,081,508 | -72,327 | 5.50% | 11,281,707 |
| 2012-03-16 | 2012-03-14 | 2.764 | 4,153,835 | -18,741 | 5.60% | 11,481,626 |
| 2012-03-15 | 2012-03-13 | 2.863 | 4,172,576 | -16,106 | 5.62% | 11,945,336 |
| 2012-03-13 | 2012-03-09 | 2.962 | 4,188,682 | +11,143 | 5.64% | 12,404,943 |
| 2012-03-12 | 2012-03-08 | 2.863 | 4,177,539 | +4,558 | 5.63% | 11,959,544 |
| 2012-03-09 | 2012-03-07 | 2.665 | 4,172,981 | +1,621 | 5.62% | 11,122,599 |
| 2012-03-08 | 2012-03-06 | 2.863 | 4,171,360 | +4,052 | 5.62% | 11,941,855 |
| 2012-03-07 | 2012-03-05 | 2.863 | 4,167,308 | -6,483 | 5.61% | 11,930,255 |
| 2012-03-06 | 2012-03-02 | 3.060 | 4,173,791 | -405 | 5.62% | 12,772,871 |
| 2012-03-05 | 2012-03-01 | 2.962 | 4,174,196 | -32,426 | 5.62% | 12,362,042 |
| 2012-03-02 | 2012-02-29 | 3.159 | 4,206,622 | -3,039 | 5.67% | 13,288,611 |
| 2012-03-01 | 2012-02-28 | 3.159 | 4,209,661 | -2,026 | 5.67% | 13,298,211 |
| 2012-02-29 | 2012-02-27 | 3.060 | 4,211,687 | -1,854 | 5.67% | 12,888,842 |
| 2012-02-28 | 2012-02-24 | 3.159 | 4,213,541 | +10,941 | 5.68% | 13,310,468 |
| 2012-02-27 | 2012-02-23 | 3.159 | 4,202,600 | +5,976 | 5.66% | 13,275,906 |
| 2012-02-24 | 2012-02-22 | 2.962 | 4,196,624 | -2,431 | 5.65% | 12,428,463 |
| 2012-02-23 | 2012-02-21 | 3.060 | 4,199,055 | -5,774 | 5.66% | 12,850,185 |
| 2012-02-22 | 2012-02-20 | 3.159 | 4,204,829 | +11,295 | 5.66% | 13,282,947 |
| 2012-02-21 | 2012-02-17 | 2.962 | 4,193,534 | -5,876 | 5.65% | 12,419,312 |
| 2012-02-20 | 2012-02-16 | 2.962 | 4,199,410 | -1,013 | 5.66% | 12,436,714 |
| 2012-02-17 | 2012-02-15 | 2.962 | 4,200,423 | -5,490 | 5.66% | 12,439,714 |
| 2012-02-16 | 2012-02-14 | 2.962 | 4,205,913 | -3,039 | 5.67% | 12,455,973 |
| 2012-02-15 | 2012-02-13 | 3.060 | 4,208,952 | -1,127 | 5.67% | 12,880,472 |
| 2012-02-14 | 2012-02-10 | 3.159 | 4,210,079 | -8,307 | 5.67% | 13,299,532 |
| 2012-02-13 | 2012-02-09 | 3.258 | 4,218,386 | -9,681 | 5.68% | 13,742,204 |
| 2012-02-10 | 2012-02-08 | 3.356 | 4,228,067 | +18,234 | 5.70% | 14,191,127 |
| 2012-02-09 | 2012-02-07 | 3.258 | 4,209,833 | +25,071 | 5.67% | 13,714,341 |
| 2012-02-08 | 2012-02-06 | 3.060 | 4,184,762 | -24,063 | 5.64% | 12,806,445 |
| 2012-02-07 | 2012-02-03 | 2.665 | 4,208,825 | +3,849 | 5.67% | 11,218,137 |
| 2012-02-03 | 2012-02-01 | 2.665 | 4,204,976 | -16,106 | 5.66% | 11,207,878 |
| 2012-02-02 | 2012-01-31 | 2.567 | 4,221,082 | -2,634 | 5.69% | 10,834,110 |
| 2012-02-01 | 2012-01-30 | 2.665 | 4,223,716 | -1,246 | 5.69% | 11,257,828 |
| 2012-01-31 | 2012-01-27 | 2.665 | 4,224,962 | +4,963 | 5.69% | 11,261,149 |
| 2012-01-27 | 2012-01-20 | 2.665 | 4,219,999 | +4,863 | 5.69% | 11,247,920 |
| 2012-01-26 | 2012-01-19 | 2.468 | 4,215,136 | -4,863 | 5.68% | 10,402,739 |
| 2012-01-20 | 2012-01-18 | 2.567 | 4,219,999 | -5,875 | 5.69% | 10,831,331 |
| 2012-01-19 | 2012-01-17 | 2.567 | 4,225,874 | -1,519 | 5.69% | 10,846,410 |
| 2012-01-18 | 2012-01-16 | 2.468 | 4,227,393 | -78,811 | 5.70% | 10,432,989 |
| 2012-01-17 | 2012-01-13 | 2.567 | 4,306,204 | -739 | 5.80% | 11,052,590 |
| 2012-01-16 | 2012-01-12 | 2.567 | 4,306,943 | -405 | 5.80% | 11,054,487 |
| 2012-01-13 | 2012-01-11 | 2.567 | 4,307,348 | +709 | 5.80% | 11,055,527 |
| 2012-01-12 | 2012-01-10 | 2.665 | 4,306,639 | -2,938 | 5.80% | 11,478,849 |
| 2012-01-11 | 2012-01-09 | 2.567 | 4,309,577 | -1,925 | 5.81% | 11,061,248 |
| 2012-01-10 | 2012-01-06 | 2.764 | 4,311,502 | -8,407 | 5.81% | 11,917,434 |
| 2012-01-06 | 2012-01-04 | 2.863 | 4,319,909 | -4,052 | 5.82% | 12,367,124 |
| 2012-01-04 | 2011-12-30 | 2.764 | 4,323,961 | -4,356 | 5.83% | 11,951,872 |
| 2012-01-03 | 2011-12-29 | 2.665 | 4,328,317 | +4,356 | 5.83% | 11,536,630 |
| 2011-12-30 | 2011-12-28 | 2.665 | 4,323,961 | -811 | 5.83% | 11,525,019 |
| 2011-12-29 | 2011-12-23 | 2.863 | 4,324,772 | +507 | 5.83% | 12,381,046 |
| 2011-12-28 | 2011-12-22 | 2.764 | 4,324,265 | -16,715 | 5.83% | 11,952,712 |
| 2011-12-23 | 2011-12-21 | 2.764 | 4,340,980 | -2,481 | 5.85% | 11,998,914 |
| 2011-12-21 | 2011-12-19 | 2.962 | 4,343,461 | +12,966 | 5.85% | 12,863,327 |
| 2011-12-20 | 2011-12-16 | 2.665 | 4,330,495 | -5,977 | 5.83% | 11,542,435 |
| 2011-12-19 | 2011-12-15 | 2.665 | 4,336,472 | +608 | 5.84% | 11,558,366 |
| 2011-12-16 | 2011-12-14 | 2.863 | 4,335,864 | -3,444 | 5.84% | 12,412,800 |
| 2011-12-15 | 2011-12-13 | 2.962 | 4,339,308 | +13,776 | 5.85% | 12,851,028 |
| 2011-12-14 | 2011-12-12 | 2.962 | 4,325,532 | +18,305 | 5.83% | 12,810,229 |
| 2011-12-13 | 2011-12-09 | 3.060 | 4,307,227 | +3,343 | 5.80% | 13,181,219 |
| 2011-12-12 | 2011-12-08 | 3.159 | 4,303,884 | +50,143 | 5.80% | 13,595,859 |
| 2011-12-09 | 2011-12-07 | 3.159 | 4,253,741 | -4,052 | 5.73% | 13,437,459 |
| 2011-12-08 | 2011-12-06 | 3.060 | 4,257,793 | -3,039 | 5.74% | 13,029,938 |
| 2011-12-07 | 2011-12-05 | 3.159 | 4,260,832 | -7,597 | 5.74% | 13,459,859 |
| 2011-12-06 | 2011-12-02 | 3.060 | 4,268,429 | -5,876 | 5.75% | 13,062,487 |
| 2011-12-05 | 2011-12-01 | 3.159 | 4,274,305 | +21,779 | 5.76% | 13,502,420 |
| 2011-12-02 | 2011-11-30 | 3.159 | 4,252,526 | +23,299 | 5.73% | 13,433,621 |
| 2011-12-01 | 2011-11-29 | 3.060 | 4,229,227 | -5,176 | 5.70% | 12,942,519 |
| 2011-11-30 | 2011-11-28 | 2.962 | 4,234,403 | +8,002 | 5.70% | 12,540,347 |
| 2011-11-29 | 2011-11-25 | 2.962 | 4,226,401 | +1,105 | 5.69% | 12,516,649 |
| 2011-11-28 | 2011-11-24 | 3.060 | 4,225,296 | -50,751 | 5.69% | 12,930,489 |
| 2011-11-25 | 2011-11-23 | 2.962 | 4,276,047 | +5,875 | 5.76% | 12,663,678 |
| 2011-11-24 | 2011-11-22 | 3.159 | 4,270,172 | -19,247 | 5.75% | 13,489,364 |
| 2011-11-23 | 2011-11-21 | 3.060 | 4,289,419 | +33,834 | 5.78% | 13,126,722 |
| 2011-11-22 | 2011-11-18 | 3.159 | 4,255,585 | +66,148 | 5.73% | 13,443,284 |
| 2011-11-21 | 2011-11-17 | 2.962 | 4,189,437 | +11,447 | 5.64% | 12,407,179 |
| 2011-11-18 | 2011-11-16 | 3.060 | 4,177,990 | +6,686 | 5.63% | 12,785,721 |
| 2011-11-17 | 2011-11-15 | 3.159 | 4,171,304 | -74,151 | 5.62% | 13,177,042 |
| 2011-11-16 | 2011-11-14 | 3.356 | 4,245,455 | +26,439 | 5.72% | 14,249,489 |
| 2011-11-15 | 2011-11-11 | 3.258 | 4,219,016 | -7,192 | 5.68% | 13,744,256 |
| 2011-11-14 | 2011-11-10 | 3.356 | 4,226,208 | +27,350 | 5.69% | 14,184,888 |
| 2011-11-11 | 2011-11-09 | 3.258 | 4,198,858 | -141,311 | 5.66% | 13,678,587 |
| 2011-11-10 | 2011-11-08 | 3.653 | 4,340,169 | -20,463 | 5.85% | 15,852,745 |
| 2011-11-09 | 2011-11-07 | 4.541 | 4,360,632 | +7,902 | 5.87% | 19,801,742 |
| 2011-11-08 | 2011-11-04 | 4.640 | 4,352,730 | +36,771 | 5.86% | 20,195,551 |
| 2011-11-07 | 2011-11-03 | 4.640 | 4,315,959 | -26,489 | 5.81% | 20,024,943 |
| 2011-11-04 | 2011-11-02 | 4.541 | 4,342,448 | -4,407 | 5.85% | 19,719,168 |
| 2011-11-03 | 2011-11-01 | 4.245 | 4,346,855 | -5,774 | 5.86% | 18,451,842 |
| 2011-11-02 | 2011-10-31 | 4.442 | 4,352,629 | -3,343 | 5.86% | 19,335,717 |
| 2011-11-01 | 2011-10-28 | 4.541 | 4,355,972 | -20,969 | 5.87% | 19,780,581 |
| 2011-10-31 | 2011-10-27 | 4.738 | 4,376,941 | +68,681 | 5.90% | 20,739,967 |
| 2011-10-28 | 2011-10-26 | 4.344 | 4,308,260 | -21,779 | 5.80% | 18,713,314 |
| 2011-10-27 | 2011-10-25 | 3.850 | 4,330,039 | -44,572 | 5.83% | 16,670,650 |
| 2011-10-26 | 2011-10-24 | 3.850 | 4,374,611 | +31,909 | 5.89% | 16,842,252 |
| 2011-10-25 | 2011-10-21 | 3.554 | 4,342,702 | -30 | 5.85% | 15,433,295 |
| 2011-10-24 | 2011-10-20 | 3.554 | 4,342,732 | -13,169 | 5.85% | 15,433,401 |
| 2011-10-21 | 2011-10-19 | 3.653 | 4,355,901 | +7,496 | 5.87% | 15,910,208 |
| 2011-10-20 | 2011-10-18 | 3.356 | 4,348,405 | +7,800 | 5.86% | 14,595,031 |
| 2011-10-19 | 2011-10-17 | 3.751 | 4,340,605 | +34,138 | 5.85% | 16,282,834 |
| 2011-10-18 | 2011-10-14 | 3.653 | 4,306,467 | +3,545 | 5.80% | 15,729,647 |
| 2011-10-17 | 2011-10-13 | 3.455 | 4,302,922 | -8,407 | 5.80% | 14,867,147 |
| 2011-10-14 | 2011-10-12 | 3.159 | 4,311,329 | +35,150 | 5.81% | 13,619,378 |
| 2011-10-13 | 2011-10-11 | 2.962 | 4,276,179 | -31,301 | 5.76% | 12,664,069 |
| 2011-10-12 | 2011-10-10 | 2.962 | 4,307,480 | -2,026 | 5.80% | 12,756,768 |
| 2011-10-11 | 2011-10-07 | 3.159 | 4,309,506 | -11,447 | 5.81% | 13,613,619 |
| 2011-10-10 | 2011-10-06 | 2.863 | 4,320,953 | +5,268 | 5.82% | 12,370,113 |
| 2011-10-07 | 2011-10-04 | 2.369 | 4,315,685 | +1,620 | 5.81% | 10,224,854 |
| 2011-10-06 | 2011-10-03 | 2.567 | 4,314,065 | +12,663 | 5.81% | 11,072,767 |
| 2011-10-04 | 2011-09-30 | 2.764 | 4,301,402 | +1,519 | 5.79% | 11,889,516 |
| 2011-10-03 | 2011-09-28 | 2.863 | 4,299,883 | -62,754 | 5.79% | 12,309,793 |
| 2011-09-30 | 2011-09-27 | 2.962 | 4,362,637 | -2,128 | 5.88% | 12,920,117 |
| 2011-09-28 | 2011-09-26 | 2.863 | 4,364,765 | -7,597 | 5.88% | 12,495,539 |
| 2011-09-27 | 2011-09-23 | 3.060 | 4,372,362 | -21,779 | 5.89% | 13,380,549 |
| 2011-09-26 | 2011-09-22 | 3.159 | 4,394,141 | +2,735 | 5.92% | 13,880,979 |
| 2011-09-23 | 2011-09-21 | 3.554 | 4,391,406 | +9,826 | 5.92% | 15,606,381 |
| 2011-09-22 | 2011-09-20 | 3.455 | 4,381,580 | -5,369 | 5.90% | 15,138,921 |
| 2011-09-21 | 2011-09-19 | 3.554 | 4,386,949 | -6,078 | 5.91% | 15,590,542 |
| 2011-09-20 | 2011-09-16 | 3.554 | 4,393,027 | -61 | 5.92% | 15,612,142 |
| 2011-09-19 | 2011-09-15 | 3.455 | 4,393,088 | -75,265 | 5.92% | 15,178,682 |
| 2011-09-16 | 2011-09-14 | 3.653 | 4,468,353 | -405 | 6.02% | 16,320,946 |
| 2011-09-15 | 2011-09-12 | 3.751 | 4,468,758 | -2,056 | 6.02% | 16,763,572 |
| 2011-09-14 | 2011-09-09 | 3.850 | 4,470,814 | -4,862 | 6.02% | 17,212,634 |
| 2011-09-12 | 2011-09-08 | 3.751 | 4,475,676 | -2,452 | 6.03% | 16,789,523 |
| 2011-09-09 | 2011-09-07 | 3.751 | 4,478,128 | +405 | 6.03% | 16,798,721 |
| 2011-09-08 | 2011-09-06 | 3.653 | 4,477,723 | -1,722 | 6.03% | 16,355,170 |
| 2011-09-07 | 2011-09-05 | 3.653 | 4,479,445 | +4,356 | 6.03% | 16,361,460 |
| 2011-09-06 | 2011-09-02 | 3.949 | 4,475,089 | +7,699 | 6.03% | 17,670,864 |
| 2011-09-05 | 2011-09-01 | 3.751 | 4,467,390 | -27,452 | 6.02% | 16,758,440 |
| 2011-09-02 | 2011-08-31 | 3.949 | 4,494,842 | +12,662 | 6.06% | 17,748,863 |
| 2011-09-01 | 2011-08-30 | 3.850 | 4,482,180 | +17,120 | 6.04% | 17,256,393 |
| 2011-08-31 | 2011-08-29 | 3.455 | 4,465,060 | +21,171 | 6.02% | 15,427,355 |
| 2011-08-30 | 2011-08-26 | 3.159 | 4,443,889 | -12,156 | 5.99% | 14,038,131 |
| 2011-08-29 | 2011-08-25 | 3.356 | 4,456,045 | +7,446 | 6.00% | 14,956,315 |
| 2011-08-26 | 2011-08-24 | 3.356 | 4,448,599 | +3,039 | 5.99% | 14,931,323 |
| 2011-08-25 | 2011-08-23 | 3.653 | 4,445,560 | +27,553 | 5.99% | 16,237,693 |
| 2011-08-24 | 2011-08-22 | 3.751 | 4,418,007 | +7,597 | 5.95% | 16,573,190 |
| 2011-08-23 | 2011-08-19 | 4.146 | 4,410,410 | -51,865 | 5.94% | 18,286,238 |
| 2011-08-19 | 2011-08-17 | 4.640 | 4,462,275 | +3,039 | 6.01% | 20,703,812 |
| 2011-08-18 | 2011-08-16 | 4.442 | 4,459,236 | +7,051 | 6.01% | 19,809,298 |
| 2011-08-17 | 2011-08-15 | 4.344 | 4,452,185 | -32,922 | 6.00% | 19,338,465 |
| 2011-08-16 | 2011-08-12 | 4.442 | 4,485,107 | -1,216 | 6.04% | 19,924,225 |
| 2011-08-15 | 2011-08-11 | 4.245 | 4,486,323 | -11,447 | 6.04% | 19,043,866 |
| 2011-08-12 | 2011-08-10 | 4.344 | 4,497,770 | -23,501 | 6.06% | 19,536,468 |
| 2011-08-11 | 2011-08-09 | 4.344 | 4,521,271 | +29,782 | 6.09% | 19,638,546 |
| 2011-08-10 | 2011-08-08 | 4.936 | 4,491,489 | +9,107 | 6.05% | 22,169,529 |
| 2011-08-09 | 2011-08-05 | 5.133 | 4,482,382 | -10,536 | 6.04% | 23,009,561 |
| 2011-08-08 | 2011-08-04 | 5.627 | 4,492,918 | +2,026 | 6.05% | 25,281,304 |
| 2011-08-05 | 2011-08-03 | 5.726 | 4,490,892 | +6,382 | 6.05% | 25,713,235 |
| 2011-08-04 | 2011-08-02 | 5.726 | 4,484,510 | +2,128 | 6.04% | 25,676,694 |
| 2011-08-03 | 2011-08-01 | 6.121 | 4,482,382 | -3,151 | 6.04% | 27,434,476 |
| 2011-08-02 | 2011-07-29 | 6.121 | 4,485,533 | -43,254 | 6.04% | 27,453,762 |
| 2011-08-01 | 2011-07-28 | 6.318 | 4,528,787 | +2,329 | 6.10% | 28,612,644 |
| 2011-07-28 | 2011-07-26 | 6.417 | 4,526,458 | +1,824 | 6.10% | 29,044,772 |
| 2011-07-27 | 2011-07-25 | 6.417 | 4,524,634 | -5,875 | 6.10% | 29,033,068 |
| 2011-07-26 | 2011-07-22 | 6.910 | 4,530,509 | +1,519 | 6.10% | 31,306,979 |
| 2011-07-21 | 2011-07-19 | 6.910 | 4,528,990 | -26,338 | 6.10% | 31,296,482 |
| 2011-07-20 | 2011-07-18 | 6.219 | 4,555,328 | +1,074 | 6.14% | 28,330,636 |
| 2011-07-19 | 2011-07-15 | 6.713 | 4,554,254 | -5,166 | 6.14% | 30,571,890 |
| 2011-07-18 | 2011-07-14 | 7.009 | 4,559,420 | +2,735 | 6.14% | 31,956,858 |
| 2011-07-15 | 2011-07-13 | 6.910 | 4,556,685 | -709 | 6.14% | 31,487,862 |
| 2011-07-14 | 2011-07-12 | 6.910 | 4,557,394 | -16,714 | 6.14% | 31,492,761 |
| 2011-07-13 | 2011-07-11 | 7.108 | 4,574,108 | -507 | 6.16% | 32,511,352 |
| 2011-07-12 | 2011-07-08 | 7.305 | 4,574,615 | +17,221 | 6.16% | 33,418,149 |
| 2011-07-11 | 2011-07-07 | 7.206 | 4,557,394 | +8,624 | 6.14% | 32,842,451 |
| 2011-07-08 | 2011-07-06 | 7.305 | 4,548,770 | -1,316 | 6.13% | 33,229,348 |
| 2011-07-07 | 2011-07-05 | 7.206 | 4,550,086 | -3,647 | 6.13% | 32,789,786 |
| 2011-07-06 | 2011-07-04 | 7.404 | 4,553,733 | +25,932 | 6.13% | 33,715,139 |
| 2011-07-05 | 2011-06-30 | 7.206 | 4,527,801 | +608 | 6.10% | 32,629,192 |
| 2011-07-04 | 2011-06-29 | 7.305 | 4,527,193 | -1,013 | 6.10% | 33,071,725 |
| 2011-06-30 | 2011-06-28 | 7.108 | 4,528,206 | +19,652 | 6.10% | 32,185,095 |
| 2011-06-29 | 2011-06-27 | 7.108 | 4,508,554 | -709 | 6.07% | 32,045,415 |
| 2011-06-28 | 2011-06-24 | 7.305 | 4,509,263 | +101 | 6.07% | 32,940,744 |
| 2011-06-24 | 2011-06-22 | 7.206 | 4,509,162 | +3,850 | 6.07% | 32,494,871 |
| 2011-06-23 | 2011-06-21 | 7.305 | 4,505,312 | +567 | 6.07% | 32,911,882 |
| 2011-06-22 | 2011-06-20 | 7.108 | 4,504,745 | -30,187 | 6.07% | 32,018,341 |
| 2011-06-21 | 2011-06-17 | 7.404 | 4,534,932 | +4,761 | 6.11% | 33,575,939 |
| 2011-06-20 | 2011-06-16 | 7.404 | 4,530,171 | +12,764 | 6.10% | 33,540,689 |
| 2011-06-17 | 2011-06-15 | 7.503 | 4,517,407 | -10,738 | 6.09% | 33,892,136 |
| 2011-06-16 | 2011-06-14 | 7.601 | 4,528,145 | +17,119 | 6.10% | 34,419,707 |
| 2011-06-14 | 2011-06-10 | 7.700 | 4,511,026 | +507 | 6.08% | 34,734,900 |
| 2011-06-13 | 2011-06-09 | 7.503 | 4,510,519 | -5,673 | 6.08% | 33,840,458 |
| 2011-06-10 | 2011-06-08 | 7.799 | 4,516,192 | +4,052 | 6.08% | 35,220,508 |
| 2011-06-09 | 2011-06-07 | 7.996 | 4,512,140 | +405 | 6.08% | 36,079,766 |
| 2011-06-08 | 2011-06-03 | 7.996 | 4,511,735 | +3,100 | 6.08% | 36,076,527 |
| 2011-06-07 | 2011-06-02 | 8.095 | 4,508,635 | +1,823 | 6.07% | 36,496,822 |
| 2011-06-03 | 2011-06-01 | 8.194 | 4,506,812 | -49,535 | 6.07% | 36,926,969 |
| 2011-06-02 | 2011-05-31 | 7.996 | 4,556,347 | +30,289 | 6.14% | 36,433,252 |
| 2011-06-01 | 2011-05-30 | 8.687 | 4,526,058 | +67,768 | 6.10% | 39,318,678 |
| 2011-05-31 | 2011-05-27 | 7.897 | 4,458,290 | +17,323 | 6.01% | 35,209,059 |
| 2011-05-30 | 2011-05-26 | 7.996 | 4,440,967 | +44,470 | 5.98% | 35,510,655 |
| 2011-05-27 | 2011-05-25 | 8.588 | 4,396,497 | -4,255 | 5.92% | 37,759,145 |
| 2011-05-26 | 2011-05-24 | 9.082 | 4,400,752 | -112,188 | 5.93% | 39,967,855 |
| 2011-05-25 | 2011-05-23 | 9.477 | 4,512,940 | +76,886 | 6.08% | 42,768,785 |
| 2011-05-24 | 2011-05-20 | 8.885 | 4,436,054 | -20,007 | 5.98% | 39,412,634 |
| 2011-05-23 | 2011-05-19 | 8.292 | 4,456,061 | -40,621 | 6.00% | 36,951,029 |
| 2011-05-20 | 2011-05-18 | 7.601 | 4,496,682 | +4,052 | 6.06% | 34,180,548 |
| 2011-05-19 | 2011-05-17 | 7.601 | 4,492,630 | -1,823 | 6.05% | 34,149,748 |
| 2011-05-18 | 2011-05-16 | 7.601 | 4,494,453 | +28,566 | 6.05% | 34,163,605 |
| 2011-05-17 | 2011-05-13 | 7.897 | 4,465,887 | -23,197 | 6.02% | 35,269,056 |
| 2011-05-16 | 2011-05-12 | 7.503 | 4,489,084 | +2,026 | 6.05% | 33,679,640 |
| 2011-05-13 | 2011-05-11 | 7.206 | 4,487,058 | -811 | 6.04% | 32,335,581 |
| 2011-05-12 | 2011-05-09 | 7.305 | 4,487,869 | +7,281 | 6.05% | 32,784,458 |
| 2011-05-11 | 2011-05-06 | 7.503 | 4,480,588 | +12,155 | 6.04% | 33,615,899 |
| 2011-05-06 | 2011-05-04 | 7.305 | 4,468,433 | -607 | 6.02% | 32,642,476 |
| 2011-05-05 | 2011-05-03 | 7.404 | 4,469,040 | +16,714 | 6.02% | 33,088,085 |
| 2011-05-04 | 2011-04-29 | 7.700 | 4,452,326 | -115,785 | 6.00% | 34,282,910 |
| 2011-05-03 | 2011-04-28 | 7.799 | 4,568,111 | -6,989 | 6.15% | 35,625,409 |
| 2011-04-29 | 2011-04-27 | 7.700 | 4,575,100 | +10,018 | 6.16% | 35,228,270 |
| 2011-04-28 | 2011-04-26 | 8.292 | 4,565,082 | +25,629 | 6.15% | 37,855,065 |
| 2011-04-27 | 2011-04-21 | 7.897 | 4,539,453 | +101 | 6.12% | 35,850,039 |
| 2011-04-26 | 2011-04-20 | 7.996 | 4,539,352 | +8,914 | 6.12% | 36,297,357 |
| 2011-04-21 | 2011-04-19 | 8.095 | 4,530,438 | +5,774 | 6.10% | 36,673,315 |
| 2011-04-20 | 2011-04-18 | 8.194 | 4,524,664 | -1,316 | 6.10% | 37,073,241 |
| 2011-04-19 | 2011-04-15 | 8.490 | 4,525,980 | +33,124 | 6.10% | 38,424,410 |
| 2011-04-18 | 2011-04-14 | 8.588 | 4,492,856 | -2,147 | 6.05% | 38,586,721 |
| 2011-04-15 | 2011-04-13 | 8.391 | 4,495,003 | +4,254 | 6.06% | 37,717,685 |
| 2011-04-14 | 2011-04-12 | 8.391 | 4,490,749 | +7,091 | 6.05% | 37,681,990 |
| 2011-04-13 | 2011-04-11 | 8.588 | 4,483,658 | +12,744 | 6.04% | 38,507,724 |
| 2011-04-12 | 2011-04-08 | 7.897 | 4,470,914 | -2,837 | 6.02% | 35,308,757 |
| 2011-04-11 | 2011-04-07 | 8.095 | 4,473,751 | -8,813 | 6.03% | 36,214,441 |
| 2011-04-08 | 2011-04-06 | 7.700 | 4,482,564 | +12,865 | 6.04% | 34,515,743 |
| 2011-04-07 | 2011-04-04 | 7.799 | 4,469,699 | -7,395 | 6.02% | 34,857,922 |
| 2011-04-06 | 2011-04-01 | 7.404 | 4,477,094 | +42,039 | 6.03% | 33,147,715 |
| 2011-04-04 | 2011-03-31 | 7.601 | 4,435,055 | +10,333 | 5.97% | 33,712,104 |
| 2011-04-01 | 2011-03-30 | 7.700 | 4,424,722 | +10,434 | 5.96% | 34,070,359 |
| 2011-03-31 | 2011-03-29 | 7.799 | 4,414,288 | -5,491 | 5.95% | 34,425,787 |
| 2011-03-30 | 2011-03-28 | 7.700 | 4,419,779 | -11,143 | 5.95% | 34,032,298 |
| 2011-03-29 | 2011-03-25 | 7.700 | 4,430,922 | +13,473 | 5.97% | 34,118,099 |
| 2011-03-28 | 2011-03-24 | 7.404 | 4,417,449 | +4,660 | 5.95% | 32,706,113 |
| 2011-03-25 | 2011-03-23 | 7.700 | 4,412,789 | -4,559 | 5.94% | 33,978,475 |
| 2011-03-24 | 2011-03-22 | 7.601 | 4,417,348 | +7,699 | 5.95% | 33,577,508 |
| 2011-03-23 | 2011-03-21 | 7.799 | 4,409,649 | +4,224 | 5.94% | 34,389,609 |
| 2011-03-22 | 2011-03-18 | 7.799 | 4,405,425 | +26,844 | 5.93% | 34,356,667 |
| 2011-03-21 | 2011-03-17 | 6.910 | 4,378,581 | +1,115 | 5.90% | 30,257,117 |
| 2011-03-18 | 2011-03-16 | 7.799 | 4,377,466 | +8,104 | 5.90% | 34,138,623 |
| 2011-03-17 | 2011-03-15 | 7.404 | 4,369,362 | +1,519 | 5.89% | 32,350,084 |
| 2011-03-16 | 2011-03-14 | 8.292 | 4,367,843 | -24,312 | 5.88% | 36,219,498 |
| 2011-03-15 | 2011-03-11 | 8.687 | 4,392,155 | +8,509 | 5.92% | 38,155,439 |
| 2011-03-14 | 2011-03-10 | 8.885 | 4,383,646 | +4,964 | 5.91% | 38,947,009 |
| 2011-03-11 | 2011-03-09 | 8.983 | 4,378,682 | -3,647 | 5.90% | 39,335,160 |
| 2011-03-10 | 2011-03-08 | 8.983 | 4,382,329 | -1,722 | 5.90% | 39,367,922 |
| 2011-03-09 | 2011-03-07 | 9.181 | 4,384,051 | +102 | 5.91% | 40,248,961 |
| 2011-03-08 | 2011-03-04 | 9.279 | 4,383,949 | +5,774 | 5.91% | 40,680,799 |
| 2011-03-07 | 2011-03-03 | 8.885 | 4,378,175 | -1,115 | 5.90% | 38,898,401 |
| 2011-03-04 | 2011-03-02 | 8.687 | 4,379,290 | +15,094 | 5.90% | 38,043,678 |
| 2011-03-03 | 2011-03-01 | 8.588 | 4,364,196 | -15,702 | 5.88% | 37,481,729 |
| 2011-03-02 | 2011-02-28 | 8.588 | 4,379,898 | -8,103 | 5.90% | 37,616,586 |
| 2011-03-01 | 2011-02-25 | 8.786 | 4,388,001 | -5,491 | 5.91% | 38,552,527 |
| 2011-02-28 | 2011-02-24 | 8.786 | 4,393,492 | -1,519 | 5.92% | 38,600,770 |
| 2011-02-25 | 2011-02-23 | 8.885 | 4,395,011 | +1,519 | 5.92% | 39,047,982 |
| 2011-02-24 | 2011-02-22 | 8.983 | 4,393,492 | -23,197 | 5.92% | 39,468,203 |
| 2011-02-23 | 2011-02-21 | 8.983 | 4,416,689 | +79,924 | 5.95% | 39,676,590 |
| 2011-02-22 | 2011-02-18 | 9.872 | 4,336,765 | +19,754 | 5.84% | 42,811,654 |
| 2011-02-21 | 2011-02-17 | 9.971 | 4,317,011 | +20,563 | 5.82% | 43,042,814 |
| 2011-02-18 | 2011-02-16 | 10.662 | 4,296,448 | +17,525 | 5.79% | 45,806,746 |
| 2011-02-17 | 2011-02-15 | 11.155 | 4,278,923 | +810 | 5.76% | 47,731,935 |
| 2011-02-16 | 2011-02-14 | 10.958 | 4,278,113 | +4,660 | 5.76% | 46,878,246 |
| 2011-02-15 | 2011-02-11 | 11.056 | 4,273,453 | -709 | 5.76% | 47,249,050 |
| 2011-02-14 | 2011-02-10 | 10.958 | 4,274,162 | -35,049 | 5.76% | 46,834,952 |
| 2011-02-11 | 2011-02-09 | 10.958 | 4,309,211 | +20,158 | 5.81% | 47,219,008 |
| 2011-02-10 | 2011-02-08 | 11.155 | 4,289,053 | -8,408 | 5.78% | 47,844,936 |
| 2011-02-09 | 2011-02-07 | 11.353 | 4,297,461 | -2,937 | 5.79% | 48,787,201 |
| 2011-02-08 | 2011-02-02 | 11.254 | 4,300,398 | +33,935 | 5.79% | 48,396,017 |
| 2011-02-07 | 2011-01-31 | 11.451 | 4,266,463 | +5,470 | 5.75% | 48,856,471 |
| 2011-02-01 | 2011-01-28 | 11.451 | 4,260,993 | -2,229 | 5.74% | 48,793,833 |
| 2011-01-31 | 2011-01-27 | 11.550 | 4,263,222 | +86,408 | 5.74% | 49,240,214 |
| 2011-01-28 | 2011-01-26 | 12.340 | 4,176,814 | -21,374 | 5.63% | 51,540,814 |
| 2011-01-27 | 2011-01-25 | 13.129 | 4,198,188 | -45,990 | 5.66% | 55,120,056 |
| 2011-01-26 | 2011-01-24 | 11.846 | 4,244,178 | +4,863 | 5.72% | 50,277,186 |
| 2011-01-25 | 2011-01-21 | 12.044 | 4,239,315 | -10,545 | 5.71% | 51,056,571 |
| 2011-01-24 | 2011-01-20 | 11.649 | 4,249,860 | +1,955 | 5.73% | 49,505,420 |
| 2011-01-21 | 2011-01-19 | 11.550 | 4,247,905 | +9,350 | 5.72% | 49,063,303 |
| 2011-01-20 | 2011-01-18 | 11.550 | 4,238,555 | +14,890 | 5.71% | 48,955,310 |
| 2011-01-19 | 2011-01-17 | 11.649 | 4,223,665 | +48,016 | 5.69% | 49,200,282 |
| 2011-01-18 | 2011-01-14 | 12.340 | 4,175,649 | +6,838 | 5.63% | 51,526,438 |
| 2011-01-17 | 2011-01-13 | 12.340 | 4,168,811 | +2,937 | 5.62% | 51,442,059 |
| 2011-01-14 | 2011-01-12 | 12.636 | 4,165,874 | +4,559 | 5.61% | 52,639,557 |
| 2011-01-13 | 2011-01-11 | 12.833 | 4,161,315 | +2,831 | 5.61% | 53,403,543 |
| 2011-01-12 | 2011-01-10 | 12.833 | 4,158,484 | +17,018 | 5.60% | 53,367,211 |
| 2011-01-11 | 2011-01-07 | 13.327 | 4,141,466 | +10,738 | 5.58% | 55,192,999 |
| 2011-01-10 | 2011-01-06 | 13.327 | 4,130,728 | +70,605 | 5.56% | 55,049,894 |
| 2011-01-07 | 2011-01-05 | 13.426 | 4,060,123 | +33,327 | 5.47% | 54,509,754 |
| 2011-01-06 | 2011-01-04 | 12.833 | 4,026,796 | +22,286 | 5.42% | 51,677,215 |
| 2011-01-05 | 2011-01-03 | 12.932 | 4,004,510 | +2,533 | 5.39% | 51,786,529 |
| 2011-01-04 | 2010-12-31 | 13.031 | 4,001,977 | +17,980 | 5.39% | 52,148,839 |
| 2011-01-03 | 2010-12-29 | 12.142 | 3,983,997 | -26,743 | 5.37% | 48,374,917 |
| 2010-12-30 | 2010-12-28 | 12.241 | 4,010,740 | +912 | 5.40% | 49,095,571 |
| 2010-12-29 | 2010-12-24 | 12.438 | 4,009,828 | +24,413 | 5.40% | 49,876,091 |
| 2010-12-28 | 2010-12-22 | 12.636 | 3,985,415 | +4,761 | 5.37% | 50,359,295 |
| 2010-12-23 | 2010-12-21 | 13.228 | 3,980,654 | +6,280 | 5.36% | 52,656,908 |
| 2010-12-22 | 2010-12-20 | 12.833 | 3,974,374 | +20,260 | 5.35% | 51,004,466 |
| 2010-12-21 | 2010-12-17 | 13.327 | 3,954,114 | +5,876 | 5.33% | 52,696,173 |
| 2010-12-20 | 2010-12-16 | 13.524 | 3,948,238 | -9,523 | 5.32% | 53,397,388 |
| 2010-12-17 | 2010-12-15 | 13.722 | 3,957,761 | -101 | 5.33% | 54,307,585 |
| 2010-12-16 | 2010-12-14 | 13.722 | 3,957,862 | +1,114 | 5.33% | 54,308,970 |
| 2010-12-15 | 2010-12-13 | 13.426 | 3,956,748 | -57,233 | 5.33% | 53,121,878 |
| 2010-12-14 | 2010-12-10 | 13.821 | 4,013,981 | +5,065 | 5.41% | 55,475,276 |
| 2010-12-13 | 2010-12-09 | 14.018 | 4,008,916 | -1,721 | 5.40% | 56,196,779 |
| 2010-12-10 | 2010-12-08 | 14.117 | 4,010,637 | -5,977 | 5.40% | 56,616,826 |
| 2010-12-09 | 2010-12-07 | 14.413 | 4,016,614 | -9,841 | 5.41% | 57,890,737 |
| 2010-12-08 | 2010-12-06 | 14.413 | 4,026,455 | +79,722 | 5.42% | 58,032,573 |
| 2010-12-07 | 2010-12-03 | 14.413 | 3,946,733 | +9,319 | 5.32% | 56,883,554 |
| 2010-12-06 | 2010-12-02 | 14.314 | 3,937,414 | -37,683 | 5.30% | 56,360,548 |
| 2010-12-03 | 2010-12-01 | 14.413 | 3,975,097 | -20,766 | 5.36% | 57,292,360 |
| 2010-12-02 | 2010-11-30 | 14.117 | 3,995,863 | -2,026 | 5.38% | 56,408,266 |
| 2010-12-01 | 2010-11-29 | 14.610 | 3,997,889 | +2,836 | 5.39% | 58,410,183 |
| 2010-11-30 | 2010-11-26 | 14.413 | 3,995,053 | -12,155 | 5.38% | 57,579,982 |
| 2010-11-29 | 2010-11-25 | 14.215 | 4,007,208 | +607 | 5.40% | 56,964,003 |
| 2010-11-26 | 2010-11-24 | 13.821 | 4,006,601 | +3,981 | 5.40% | 55,373,280 |
| 2010-11-25 | 2010-11-23 | 13.623 | 4,002,620 | +912 | 5.39% | 54,528,000 |
| 2010-11-24 | 2010-11-22 | 14.215 | 4,001,708 | -17,423 | 5.39% | 56,885,818 |
| 2010-11-23 | 2010-11-19 | 13.722 | 4,019,131 | +66,350 | 5.41% | 55,149,691 |
| 2010-11-22 | 2010-11-18 | 14.117 | 3,952,781 | +6,229 | 5.33% | 55,800,092 |
| 2010-11-19 | 2010-11-17 | 13.821 | 3,946,552 | +5,268 | 5.32% | 54,543,373 |
| 2010-11-18 | 2010-11-16 | 14.512 | 3,941,284 | +52,979 | 5.31% | 57,194,094 |
| 2010-11-17 | 2010-11-15 | 14.709 | 3,888,305 | -11,447 | 5.24% | 57,192,979 |
| 2010-11-16 | 2010-11-12 | 14.215 | 3,899,752 | +60,318 | 5.25% | 55,436,475 |
| 2010-11-15 | 2010-11-11 | 15.597 | 3,839,434 | -162,726 | 5.17% | 59,885,326 |
| 2010-11-12 | 2010-11-10 | 13.327 | 4,002,160 | +22,397 | 5.39% | 53,336,478 |
| 2010-11-11 | 2010-11-09 | 13.031 | 3,979,763 | +5,643 | 5.36% | 51,859,373 |
| 2010-11-10 | 2010-11-08 | 13.228 | 3,974,120 | -7,902 | 5.35% | 52,570,475 |
| 2010-11-09 | 2010-11-05 | 12.932 | 3,982,022 | +12,349 | 5.36% | 51,495,713 |
| 2010-11-08 | 2010-11-04 | 13.031 | 3,969,673 | +6,574 | 5.35% | 51,727,893 |
| 2010-11-05 | 2010-11-03 | 13.031 | 3,963,099 | +27,817 | 5.34% | 51,642,229 |
| 2010-11-04 | 2010-11-02 | 13.228 | 3,935,282 | +31,291 | 5.30% | 52,056,718 |
| 2010-11-03 | 2010-11-01 | 12.932 | 3,903,991 | +10,130 | 5.26% | 50,486,612 |
| 2010-11-02 | 2010-10-29 | 13.327 | 3,893,861 | -9,117 | 5.25% | 51,893,186 |
| 2010-11-01 | 2010-10-28 | 13.129 | 3,902,978 | +11,750 | 5.26% | 51,244,100 |
| 2010-10-29 | 2010-10-27 | 13.426 | 3,891,228 | -7,800 | 5.24% | 52,242,230 |
| 2010-10-28 | 2010-10-26 | 13.919 | 3,899,028 | -39,172 | 5.25% | 54,271,471 |
| 2010-10-27 | 2010-10-25 | 12.932 | 3,938,200 | +7,739 | 5.31% | 50,929,004 |
| 2010-10-26 | 2010-10-22 | 12.833 | 3,930,461 | +16,715 | 5.30% | 50,440,916 |
| 2010-10-25 | 2010-10-21 | 13.129 | 3,913,746 | -33,864 | 5.27% | 51,385,478 |
| 2010-10-22 | 2010-10-20 | 12.735 | 3,947,610 | +3,540 | 5.32% | 50,271,295 |
| 2010-10-21 | 2010-10-19 | 13.031 | 3,944,070 | -56,241 | 5.31% | 51,394,266 |
| 2010-10-20 | 2010-10-18 | 13.129 | 4,000,311 | -11,244 | 5.39% | 52,522,032 |
| 2010-10-19 | 2010-10-15 | 13.228 | 4,011,555 | -71,720 | 5.40% | 53,065,672 |
| 2010-10-18 | 2010-10-14 | 13.524 | 4,083,275 | -6,584 | 5.50% | 55,223,677 |
| 2010-10-15 | 2010-10-13 | 13.228 | 4,089,859 | +17,727 | 5.51% | 54,101,494 |
| 2010-10-14 | 2010-10-12 | 13.129 | 4,072,132 | +1,824 | 5.49% | 53,465,005 |
| 2010-10-13 | 2010-10-11 | 13.031 | 4,070,308 | +18,294 | 5.48% | 53,039,244 |
| 2010-10-12 | 2010-10-08 | 13.031 | 4,052,014 | -80,168 | 5.46% | 52,800,859 |
| 2010-10-11 | 2010-10-07 | 13.426 | 4,132,182 | +12,460 | 5.57% | 55,477,192 |
| 2010-10-08 | 2010-10-06 | 13.426 | 4,119,722 | -27,933 | 5.55% | 55,309,909 |
| 2010-10-07 | 2010-10-05 | 13.722 | 4,147,655 | -8,428 | 5.59% | 56,913,271 |
| 2010-10-06 | 2010-10-04 | 13.919 | 4,156,083 | -3,903 | 5.60% | 57,849,478 |
| 2010-10-05 | 2010-09-30 | 13.327 | 4,159,986 | -9,340 | 5.60% | 55,439,813 |
| 2010-10-04 | 2010-09-29 | 13.623 | 4,169,326 | +405 | 5.62% | 56,799,049 |
| 2010-09-30 | 2010-09-28 | 13.821 | 4,168,921 | -405 | 5.62% | 57,616,626 |
| 2010-09-29 | 2010-09-27 | 13.722 | 4,169,326 | -6,990 | 5.62% | 57,210,636 |
| 2010-09-28 | 2010-09-24 | 13.623 | 4,176,316 | +17,606 | 5.63% | 56,894,274 |
| 2010-09-27 | 2010-09-22 | 13.722 | 4,158,710 | +5,649 | 5.60% | 57,064,966 |
| 2010-09-24 | 2010-09-21 | 13.623 | 4,153,061 | +46,394 | 5.59% | 56,577,469 |
| 2010-09-22 | 2010-09-20 | 14.413 | 4,106,667 | +11,954 | 5.53% | 59,188,654 |
| 2010-09-21 | 2010-09-17 | 14.610 | 4,094,713 | +101,501 | 5.52% | 59,824,807 |
| 2010-09-20 | 2010-09-16 | 14.610 | 3,993,212 | +9,659 | 5.38% | 58,341,851 |
| 2010-09-17 | 2010-09-15 | 14.117 | 3,983,553 | +84,989 | 5.37% | 56,234,490 |
| 2010-09-16 | 2010-09-14 | 13.722 | 3,898,564 | +13,797 | 5.25% | 53,495,296 |
| 2010-09-15 | 2010-09-13 | 12.735 | 3,884,767 | +5,633 | 5.23% | 49,471,014 |
| 2010-09-14 | 2010-09-10 | 13.722 | 3,879,134 | +40,109 | 5.23% | 53,228,681 |
| 2010-09-10 | 2010-09-08 | 11.550 | 3,839,025 | -1,013 | 5.17% | 44,340,739 |
| 2010-09-09 | 2010-09-07 | 11.747 | 3,840,038 | -2,533 | 5.17% | 45,110,600 |
| 2010-09-08 | 2010-09-06 | 12.044 | 3,842,571 | +6,483 | 5.18% | 46,278,349 |
| 2010-09-07 | 2010-09-03 | 12.142 | 3,836,088 | -10,433 | 5.17% | 46,578,961 |
| 2010-09-06 | 2010-09-02 | 11.846 | 3,846,521 | +2,532 | 5.18% | 45,566,480 |
| 2010-09-03 | 2010-09-01 | 11.353 | 3,843,989 | +7,192 | 5.18% | 43,639,132 |
| 2010-09-02 | 2010-08-31 | 11.353 | 3,836,797 | -6,650 | 5.17% | 43,557,484 |
| 2010-09-01 | 2010-08-30 | 11.747 | 3,843,447 | -3,951 | 5.18% | 45,150,647 |
| 2010-08-31 | 2010-08-27 | 11.649 | 3,847,398 | +1,115 | 5.18% | 44,817,254 |
| 2010-08-30 | 2010-08-26 | 11.451 | 3,846,283 | -10,231 | 5.18% | 44,044,871 |
| 2010-08-27 | 2010-08-25 | 11.747 | 3,856,514 | +5,824 | 5.20% | 45,304,151 |
| 2010-08-26 | 2010-08-24 | 12.438 | 3,850,690 | +6,382 | 5.19% | 47,896,659 |
| 2010-08-25 | 2010-08-23 | 12.340 | 3,844,308 | -12,662 | 5.18% | 47,437,775 |
| 2010-08-24 | 2010-08-20 | 12.537 | 3,856,970 | +9,117 | 5.20% | 48,355,525 |
| 2010-08-23 | 2010-08-19 | 12.833 | 3,847,853 | +1,215 | 5.18% | 49,380,780 |
| 2010-08-20 | 2010-08-18 | 12.833 | 3,846,638 | +1,185 | 5.18% | 49,365,188 |
| 2010-08-19 | 2010-08-17 | 12.735 | 3,845,453 | +13,797 | 5.18% | 48,970,365 |
| 2010-08-18 | 2010-08-16 | 13.031 | 3,831,656 | +3,546 | 5.16% | 49,929,425 |
| 2010-08-17 | 2010-08-13 | 13.228 | 3,828,110 | +2,897 | 5.16% | 50,639,024 |
| 2010-08-16 | 2010-08-12 | 12.735 | 3,825,213 | +16,410 | 5.15% | 48,712,616 |
| 2010-08-13 | 2010-08-11 | 13.327 | 3,808,803 | +27,472 | 5.13% | 50,759,625 |
| 2010-08-12 | 2010-08-10 | 13.623 | 3,781,331 | +10,181 | 5.09% | 51,513,363 |
| 2010-08-11 | 2010-08-09 | 13.426 | 3,771,150 | -9,320 | 5.08% | 50,630,106 |
| 2010-08-10 | 2010-08-06 | 14.018 | 3,780,470 | +25,123 | 5.09% | 52,994,435 |
| 2010-08-09 | 2010-08-05 | 14.610 | 3,755,347 | +27,451 | 5.06% | 54,866,583 |
| 2010-08-06 | 2010-08-04 | 15.005 | 3,727,896 | +3,546 | 5.02% | 55,937,557 |
| 2010-08-05 | 2010-08-03 | 13.919 | 3,724,350 | -10,636 | 5.02% | 51,840,087 |
| 2010-08-04 | 2010-08-02 | 13.821 | 3,734,986 | +26,844 | 5.03% | 51,619,422 |
| 2010-08-03 | 2010-07-30 | 13.919 | 3,708,142 | +709 | 5.00% | 51,614,484 |
| 2010-08-02 | 2010-07-29 | 14.215 | 3,707,433 | +4,254 | 4.99% | 52,702,586 |
| 2010-07-30 | 2010-07-28 | 14.018 | 3,703,179 | +10,029 | 4.99% | 51,910,973 |
| 2010-07-29 | 2010-07-27 | 14.215 | 3,693,150 | +12,834 | 4.98% | 52,499,548 |
| 2010-07-28 | 2010-07-26 | 14.215 | 3,680,316 | +3,374 | 4.96% | 52,317,107 |
| 2010-07-27 | 2010-07-23 | 14.512 | 3,676,942 | -30,998 | 4.95% | 53,358,085 |
| 2010-07-26 | 2010-07-22 | 14.512 | 3,707,940 | +6,180 | 5.00% | 53,807,914 |
| 2010-07-23 | 2010-07-21 | 14.512 | 3,701,760 | -5,040 | 4.99% | 53,718,233 |
| 2010-07-22 | 2010-07-20 | 14.314 | 3,706,800 | +4,356 | 4.99% | 53,059,515 |
| 2010-07-21 | 2010-07-19 | 14.018 | 3,702,444 | -7,192 | 4.99% | 51,900,670 |
| 2010-07-20 | 2010-07-16 | 14.117 | 3,709,636 | +2,633 | 5.00% | 52,367,695 |
| 2010-07-19 | 2010-07-15 | 14.314 | 3,707,003 | +6,666 | 4.99% | 53,062,421 |
| 2010-07-16 | 2010-07-14 | 14.709 | 3,700,337 | -2,026 | 4.99% | 54,428,162 |
| 2010-07-15 | 2010-07-13 | 14.808 | 3,702,363 | -2,431 | 4.99% | 54,823,452 |
| 2010-07-14 | 2010-07-12 | 15.104 | 3,704,794 | +12,763 | 4.99% | 55,956,639 |
| 2010-07-13 | 2010-07-09 | 15.301 | 3,692,031 | -1,935 | 4.97% | 56,492,808 |
| 2010-07-12 | 2010-07-08 | 14.906 | 3,693,966 | +3,445 | 4.98% | 55,063,773 |
| 2010-07-09 | 2010-07-07 | 14.808 | 3,690,521 | +15,397 | 4.97% | 54,648,099 |
| 2010-07-08 | 2010-07-06 | 14.808 | 3,675,124 | +6,078 | 4.95% | 54,420,105 |
| 2010-07-07 | 2010-07-05 | 14.215 | 3,669,046 | -608 | 4.94% | 52,156,900 |
| 2010-07-06 | 2010-07-02 | 14.610 | 3,669,654 | -8,347 | 4.94% | 53,614,586 |
| 2010-07-05 | 2010-06-30 | 15.203 | 3,678,001 | -912 | 4.95% | 55,915,046 |
| 2010-07-02 | 2010-06-29 | 14.808 | 3,678,913 | -2,937 | 4.96% | 54,476,212 |
| 2010-06-30 | 2010-06-28 | 15.104 | 3,681,850 | +8,813 | 4.96% | 55,610,096 |
| 2010-06-29 | 2010-06-25 | 15.597 | 3,673,037 | +1,621 | 4.95% | 57,289,959 |
| 2010-06-28 | 2010-06-24 | 15.696 | 3,671,416 | -3,161 | 4.95% | 57,627,110 |
| 2010-06-25 | 2010-06-23 | 15.992 | 3,674,577 | +3,652 | 4.95% | 58,764,966 |
| 2010-06-24 | 2010-06-22 | 16.288 | 3,670,925 | +1,519 | 4.95% | 59,793,721 |
| 2010-06-23 | 2010-06-21 | 16.683 | 3,669,406 | +4,356 | 4.94% | 61,217,923 |
| 2010-06-22 | 2010-06-18 | 16.387 | 3,665,050 | -2,127 | 4.94% | 60,059,832 |
| 2010-06-21 | 2010-06-17 | 16.881 | 3,667,177 | +20,462 | 4.94% | 61,904,769 |
| 2010-06-18 | 2010-06-15 | 17.473 | 3,646,715 | +78,102 | 4.91% | 63,719,332 |
| 2010-06-17 | 2010-06-14 | 17.374 | 3,568,613 | +19,955 | 4.81% | 62,002,363 |
| 2010-06-15 | 2010-06-11 | 17.177 | 3,548,658 | +12,258 | 4.78% | 60,955,025 |
| 2010-06-14 | 2010-06-10 | 17.078 | 3,536,400 | -6,382 | 4.76% | 60,395,365 |
| 2010-06-11 | 2010-06-09 | 17.078 | 3,542,782 | +1,215 | 4.77% | 60,504,358 |
| 2010-06-10 | 2010-06-08 | 16.782 | 3,541,567 | -6,989 | 4.77% | 59,434,759 |
| 2010-06-09 | 2010-06-07 | 16.782 | 3,548,556 | +36,670 | 4.78% | 59,552,049 |
| 2010-06-08 | 2010-06-04 | 16.979 | 3,511,886 | +11,852 | 4.73% | 59,630,023 |
| 2010-06-07 | 2010-06-03 | 16.585 | 3,500,034 | +1,114 | 4.72% | 58,046,718 |
| 2010-06-04 | 2010-06-02 | 15.992 | 3,498,920 | -11,253 | 4.71% | 55,955,805 |
| 2010-06-03 | 2010-06-01 | 15.400 | 3,510,173 | +17,727 | 4.73% | 54,056,664 |
| 2010-06-02 | 2010-05-31 | 15.795 | 3,492,446 | +21,759 | 4.70% | 55,162,737 |
| 2010-06-01 | 2010-05-28 | 15.301 | 3,470,687 | -33,935 | 4.68% | 53,105,961 |
| 2010-05-31 | 2010-05-27 | 14.117 | 3,504,622 | -3,150 | 4.72% | 49,473,581 |
| 2010-05-28 | 2010-05-26 | 13.129 | 3,507,772 | -11,224 | 4.73% | 46,055,248 |
| 2010-05-27 | 2010-05-25 | 13.129 | 3,518,996 | -406 | 4.74% | 46,202,613 |
| 2010-05-26 | 2010-05-24 | 13.821 | 3,519,402 | +13,372 | 4.74% | 48,639,940 |
| 2010-05-25 | 2010-05-20 | 12.932 | 3,506,030 | +106,667 | 4.73% | 45,340,160 |
| 2010-05-24 | 2010-05-19 | 14.808 | 3,399,363 | +7,193 | 4.58% | 50,336,721 |
| 2010-05-20 | 2010-05-18 | 16.288 | 3,392,170 | -10,839 | 4.57% | 55,253,231 |
| 2010-05-19 | 2010-05-17 | 16.585 | 3,403,009 | +1,114 | 4.59% | 56,437,595 |
| 2010-05-18 | 2010-05-14 | 17.276 | 3,401,895 | +7,577 | 4.59% | 58,769,917 |
| 2010-05-17 | 2010-05-13 | 17.671 | 3,394,318 | -1,317 | 4.57% | 59,979,340 |
| 2010-05-14 | 2010-05-12 | 17.177 | 3,395,635 | +6,732 | 4.58% | 58,326,561 |
| 2010-05-13 | 2010-05-11 | 17.276 | 3,388,903 | +1,418 | 4.57% | 58,545,472 |
| 2010-05-12 | 2010-05-10 | 17.769 | 3,387,485 | +19,246 | 4.57% | 60,193,003 |
| 2010-05-11 | 2010-05-07 | 17.276 | 3,368,239 | +23,492 | 4.54% | 58,188,488 |
| 2010-05-10 | 2010-05-06 | 17.572 | 3,344,747 | +5,065 | 4.51% | 58,773,208 |
| 2010-05-07 | 2010-05-05 | 18.460 | 3,339,682 | +40,519 | 4.50% | 61,651,386 |
| 2010-05-06 | 2010-05-04 | 19.053 | 3,299,163 | -16,714 | 4.45% | 62,857,515 |
| 2010-05-05 | 2010-05-03 | 18.460 | 3,315,877 | -2,837 | 4.47% | 61,211,940 |
| 2010-05-04 | 2010-04-30 | 18.954 | 3,318,714 | -7,850 | 4.47% | 62,902,395 |
| 2010-05-03 | 2010-04-29 | 18.658 | 3,326,564 | +3,005 | 4.48% | 62,066,008 |
| 2010-04-30 | 2010-04-28 | 18.658 | 3,323,559 | +44,977 | 4.48% | 62,009,941 |
| 2010-04-29 | 2010-04-27 | 19.250 | 3,278,582 | +27,452 | 4.42% | 63,112,704 |
| 2010-04-28 | 2010-04-26 | 20.533 | 3,251,130 | -38,170 | 4.38% | 66,756,536 |
| 2010-04-27 | 2010-04-23 | 20.731 | 3,289,300 | -57,405 | 4.43% | 68,189,719 |
| 2010-04-26 | 2010-04-22 | 19.941 | 3,346,705 | +4,254 | 4.51% | 66,736,730 |
| 2010-04-23 | 2010-04-21 | 20.040 | 3,342,451 | -2,127 | 4.51% | 66,981,861 |
| 2010-04-22 | 2010-04-20 | 20.040 | 3,344,578 | -8,307 | 4.51% | 67,024,486 |
| 2010-04-21 | 2010-04-19 | 19.349 | 3,352,885 | +4,255 | 4.52% | 64,874,026 |
| 2010-04-20 | 2010-04-16 | 20.237 | 3,348,630 | +47,104 | 4.51% | 67,766,826 |
| 2010-04-19 | 2010-04-15 | 20.829 | 3,301,526 | -112,037 | 4.45% | 68,769,093 |
| 2010-04-16 | 2010-04-14 | 19.349 | 3,413,563 | -20,887 | 4.60% | 66,048,068 |
| 2010-04-15 | 2010-04-13 | 18.460 | 3,434,450 | -43,013 | 4.63% | 63,400,828 |
| 2010-04-14 | 2010-04-12 | 18.559 | 3,477,463 | +7,800 | 4.69% | 64,538,147 |
| 2010-04-13 | 2010-04-09 | 18.855 | 3,469,663 | -6,554 | 4.68% | 65,420,941 |
| 2010-04-12 | 2010-04-08 | 18.756 | 3,476,217 | -18,436 | 4.69% | 65,201,352 |
| 2010-04-09 | 2010-04-07 | 18.164 | 3,494,653 | +101 | 4.71% | 63,477,236 |
| 2010-04-08 | 2010-04-01 | 18.263 | 3,494,552 | +10,130 | 4.71% | 63,820,376 |
| 2010-04-07 | 2010-03-31 | 18.263 | 3,484,422 | -5,268 | 4.70% | 63,635,374 |
| 2010-04-01 | 2010-03-30 | 18.460 | 3,489,690 | +12,460 | 4.70% | 64,420,572 |
| 2010-03-31 | 2010-03-29 | 18.559 | 3,477,230 | +33,388 | 4.69% | 64,533,822 |
| 2010-03-30 | 2010-03-26 | 18.756 | 3,443,842 | +4,245 | 4.64% | 64,594,113 |
| 2010-03-29 | 2010-03-25 | 18.658 | 3,439,597 | -2,654 | 4.64% | 64,174,942 |
| 2010-03-26 | 2010-03-24 | 18.756 | 3,442,251 | -51,460 | 4.64% | 64,564,272 |
| 2010-03-25 | 2010-03-23 | 19.250 | 3,493,711 | +50,447 | 4.71% | 67,253,937 |
| 2010-03-24 | 2010-03-22 | 20.138 | 3,443,264 | +54,701 | 4.64% | 69,342,040 |
| 2010-03-23 | 2010-03-19 | 20.632 | 3,388,563 | -65,682 | 4.57% | 69,913,006 |
| 2010-03-22 | 2010-03-18 | 19.349 | 3,454,245 | +2,735 | 4.66% | 66,835,212 |
| 2010-03-19 | 2010-03-17 | 19.744 | 3,451,510 | +27,047 | 4.65% | 68,145,197 |
| 2010-03-18 | 2010-03-16 | 18.954 | 3,424,463 | -2,979 | 4.62% | 64,906,745 |
| 2010-03-17 | 2010-03-15 | 17.967 | 3,427,442 | -3,768 | 4.62% | 61,579,708 |
| 2010-03-16 | 2010-03-12 | 17.671 | 3,431,210 | +5,875 | 4.62% | 60,631,240 |
| 2010-03-15 | 2010-03-11 | 17.572 | 3,425,335 | -506 | 4.62% | 60,189,284 |
| 2010-03-12 | 2010-03-10 | 17.868 | 3,425,841 | +1,621 | 4.62% | 61,212,751 |
| 2010-03-11 | 2010-03-09 | 17.967 | 3,424,220 | +6,584 | 4.62% | 61,521,819 |
| 2010-03-10 | 2010-03-08 | 18.065 | 3,417,636 | +2,533 | 4.61% | 61,740,909 |
| 2010-03-09 | 2010-03-05 | 17.671 | 3,415,103 | +1,620 | 4.60% | 60,346,621 |
| 2010-03-08 | 2010-03-04 | 17.374 | 3,413,483 | -3,444 | 4.60% | 59,307,079 |
| 2010-03-05 | 2010-03-03 | 17.769 | 3,416,927 | +608 | 4.61% | 60,716,164 |
| 2010-03-04 | 2010-03-02 | 17.473 | 3,416,319 | +8,104 | 4.60% | 59,693,605 |
| 2010-03-03 | 2010-03-01 | 17.868 | 3,408,215 | -27,908 | 4.59% | 60,897,811 |
| 2010-03-02 | 2010-02-26 | 17.671 | 3,436,123 | -2,836 | 4.63% | 60,718,056 |
| 2010-03-01 | 2010-02-25 | 17.868 | 3,438,959 | -4,761 | 4.64% | 61,447,143 |
| 2010-02-26 | 2010-02-24 | 17.078 | 3,443,720 | -4,052 | 4.64% | 58,812,557 |
| 2010-02-25 | 2010-02-23 | 16.979 | 3,447,772 | +4,437 | 4.65% | 58,541,400 |
| 2010-02-24 | 2010-02-22 | 16.881 | 3,443,335 | +1,924 | 4.64% | 58,126,144 |
| 2010-02-23 | 2010-02-19 | 16.585 | 3,441,411 | +3,546 | 4.64% | 57,074,478 |
| 2010-02-22 | 2010-02-18 | 17.078 | 3,437,865 | +3,540 | 4.63% | 58,712,564 |
| 2010-02-19 | 2010-02-17 | 16.979 | 3,434,325 | -3,140 | 4.63% | 58,313,077 |
| 2010-02-18 | 2010-02-12 | 17.374 | 3,437,465 | +14,992 | 4.63% | 59,723,751 |
| 2010-02-17 | 2010-02-11 | 16.683 | 3,422,473 | -9,421 | 4.61% | 57,098,258 |
| 2010-02-12 | 2010-02-10 | 15.894 | 3,431,894 | +10,232 | 4.63% | 54,545,115 |
| 2010-02-11 | 2010-02-09 | 15.992 | 3,421,662 | +12,763 | 4.61% | 54,720,272 |
| 2010-02-10 | 2010-02-08 | 15.894 | 3,408,899 | +9,725 | 4.59% | 54,179,642 |
| 2010-02-09 | 2010-02-05 | 17.078 | 3,399,174 | +17,221 | 4.58% | 58,051,791 |
| 2010-02-08 | 2010-02-04 | 17.769 | 3,381,953 | -6,483 | 4.56% | 60,094,703 |
| 2010-02-05 | 2010-02-03 | 18.263 | 3,388,436 | +9,623 | 4.57% | 61,882,398 |
| 2010-02-04 | 2010-02-02 | 18.065 | 3,378,813 | +27,148 | 4.55% | 61,039,556 |
| 2010-02-03 | 2010-02-01 | 17.868 | 3,351,665 | +5,369 | 4.52% | 59,887,378 |
| 2010-02-02 | 2010-01-29 | 18.164 | 3,346,296 | +1,418 | 4.51% | 60,782,464 |
| 2010-02-01 | 2010-01-28 | 18.855 | 3,344,878 | +13,169 | 4.51% | 63,068,104 |
| 2010-01-29 | 2010-01-27 | 18.164 | 3,331,709 | +6,584 | 4.49% | 60,517,504 |
| 2010-01-28 | 2010-01-26 | 18.954 | 3,325,125 | +11,346 | 4.48% | 63,023,908 |
| 2010-01-27 | 2010-01-25 | 19.645 | 3,313,779 | +1,823 | 4.47% | 65,098,764 |
| 2010-01-26 | 2010-01-22 | 19.941 | 3,311,956 | -6,382 | 4.46% | 66,043,800 |
| 2010-01-25 | 2010-01-21 | 20.731 | 3,318,338 | -29,680 | 4.47% | 68,791,699 |
| 2010-01-22 | 2010-01-20 | 20.632 | 3,348,018 | +8,205 | 4.51% | 69,076,479 |
| 2010-01-21 | 2010-01-19 | 20.336 | 3,339,813 | -54,195 | 4.50% | 67,918,095 |
| 2010-01-20 | 2010-01-18 | 19.744 | 3,394,008 | -10,332 | 4.57% | 67,009,902 |
| 2010-01-19 | 2010-01-15 | 20.040 | 3,404,340 | +28,363 | 4.59% | 68,222,101 |
| 2010-01-18 | 2010-01-14 | 19.941 | 3,375,977 | +52,777 | 4.55% | 67,320,444 |
| 2010-01-15 | 2010-01-13 | 19.941 | 3,323,200 | -24,033 | 4.48% | 66,268,016 |
| 2010-01-14 | 2010-01-12 | 20.533 | 3,347,233 | +14,587 | 4.51% | 68,729,851 |
| 2010-01-13 | 2010-01-11 | 21.224 | 3,332,646 | +5,470 | 4.49% | 70,733,275 |
| 2010-01-12 | 2010-01-08 | 21.619 | 3,327,176 | -4,964 | 4.48% | 71,930,986 |
| 2010-01-11 | 2010-01-07 | 21.027 | 3,332,140 | -26,261 | 4.49% | 70,064,651 |
| 2010-01-08 | 2010-01-06 | 21.718 | 3,358,401 | -39,389 | 4.53% | 72,937,581 |
| 2010-01-07 | 2010-01-05 | 21.619 | 3,397,790 | +28,043 | 4.58% | 73,457,606 |
| 2010-01-06 | 2010-01-04 | 22.903 | 3,369,747 | +12,966 | 4.54% | 77,175,847 |
| 2010-01-05 | 2009-12-31 | 21.224 | 3,356,781 | -61,194 | 4.52% | 71,245,525 |
| 2010-01-04 | 2009-12-29 | 19.250 | 3,417,975 | +14,789 | 4.61% | 65,796,019 |
| 2009-12-30 | 2009-12-28 | 19.645 | 3,403,186 | -3,243 | 4.59% | 66,855,153 |
| 2009-12-29 | 2009-12-24 | 19.546 | 3,406,429 | -18,386 | 4.59% | 66,582,585 |
| 2009-12-28 | 2009-12-22 | 19.349 | 3,424,815 | -8,002 | 4.62% | 66,265,779 |
| 2009-12-23 | 2009-12-21 | 19.349 | 3,432,817 | +17,610 | 4.63% | 66,420,608 |
| 2009-12-22 | 2009-12-18 | 19.546 | 3,415,207 | +6,276 | 4.60% | 66,754,161 |
| 2009-12-21 | 2009-12-17 | 20.237 | 3,408,931 | -8,104 | 4.59% | 68,987,149 |
| 2009-12-18 | 2009-12-16 | 21.126 | 3,417,035 | -46,294 | 4.61% | 72,187,055 |
| 2009-12-17 | 2009-12-15 | 20.731 | 3,463,329 | -3,373 | 4.67% | 71,797,474 |
| 2009-12-16 | 2009-12-14 | 20.829 | 3,466,702 | -108,592 | 4.67% | 72,209,625 |
| 2009-12-15 | 2009-12-11 | 20.138 | 3,575,294 | +9,714 | 4.82% | 72,000,921 |
| 2009-12-14 | 2009-12-10 | 20.237 | 3,565,580 | -2,937 | 4.81% | 72,157,282 |
| 2009-12-11 | 2009-12-09 | 20.632 | 3,568,517 | +22,893 | 4.81% | 73,625,826 |
| 2009-12-10 | 2009-12-08 | 21.027 | 3,545,624 | -62,460 | 4.78% | 74,553,563 |
| 2009-12-09 | 2009-12-07 | 20.731 | 3,608,084 | +40,489 | 4.86% | 74,798,357 |
| 2009-12-08 | 2009-12-04 | 20.829 | 3,567,595 | -4,863 | 4.81% | 74,311,174 |
| 2009-12-07 | 2009-12-03 | 20.237 | 3,572,458 | +171,702 | 4.82% | 72,296,474 |
| 2009-12-04 | 2009-12-02 | 21.619 | 3,400,756 | -99,374 | 4.58% | 73,521,729 |
| 2009-12-03 | 2009-12-01 | 18.559 | 3,500,130 | +4,619 | 4.72% | 64,958,823 |
| 2009-12-02 | 2009-11-30 | 18.756 | 3,495,511 | +48,390 | 4.71% | 65,563,238 |
| 2009-12-01 | 2009-11-27 | 18.065 | 3,447,121 | +22,250 | 4.65% | 62,273,567 |
| 2009-11-30 | 2009-11-26 | 18.954 | 3,424,871 | +6,889 | 4.62% | 64,914,478 |
| 2009-11-27 | 2009-11-25 | 19.546 | 3,417,982 | -4,235 | 4.61% | 66,808,402 |
| 2009-11-26 | 2009-11-24 | 19.447 | 3,422,217 | +89,579 | 4.61% | 66,553,346 |
| 2009-11-25 | 2009-11-23 | 20.336 | 3,332,638 | -30,795 | 4.49% | 67,772,185 |
| 2009-11-24 | 2009-11-20 | 18.164 | 3,363,433 | +35,049 | 4.53% | 61,093,742 |
| 2009-11-23 | 2009-11-19 | 20.731 | 3,328,384 | +5,167 | 4.49% | 68,999,961 |
| 2009-11-20 | 2009-11-18 | 20.829 | 3,323,217 | -21,402 | 4.48% | 69,220,906 |
| 2009-11-19 | 2009-11-17 | 21.619 | 3,344,619 | -49,940 | 4.51% | 72,308,090 |
| 2009-11-18 | 2009-11-16 | 20.829 | 3,394,559 | +13,777 | 4.58% | 70,706,923 |
| 2009-11-17 | 2009-11-13 | 21.323 | 3,380,782 | +19,854 | 4.56% | 72,088,675 |
| 2009-11-16 | 2009-11-12 | 21.817 | 3,360,928 | -2,330 | 4.53% | 73,324,246 |
| 2009-11-13 | 2009-11-11 | 22.113 | 3,363,258 | -121 | 4.53% | 74,371,120 |
| 2009-11-12 | 2009-11-10 | 22.606 | 3,363,379 | +4,659 | 4.53% | 76,033,926 |
| 2009-11-11 | 2009-11-09 | 23.396 | 3,358,720 | -25,425 | 4.53% | 78,581,130 |
| 2009-11-10 | 2009-11-06 | 24.581 | 3,384,145 | -106,952 | 4.56% | 83,184,887 |
| 2009-11-09 | 2009-11-05 | 21.521 | 3,491,097 | -6,533 | 4.71% | 75,130,198 |
| 2009-11-06 | 2009-11-04 | 21.718 | 3,497,630 | -4,669 | 4.71% | 75,961,349 |
| 2009-11-05 | 2009-11-03 | 21.323 | 3,502,299 | +15,498 | 4.72% | 74,679,791 |
| 2009-11-04 | 2009-11-02 | 22.606 | 3,486,801 | -2,836 | 4.70% | 78,824,054 |
| 2009-11-03 | 2009-10-30 | 23.199 | 3,489,637 | +148,131 | 4.70% | 80,955,105 |
| 2009-11-02 | 2009-10-29 | 24.679 | 3,341,506 | +11,429 | 4.50% | 82,466,654 |
| 2009-10-30 | 2009-10-28 | 25.173 | 3,330,077 | -144,179 | 4.49% | 83,828,284 |
| 2009-10-29 | 2009-10-27 | 22.508 | 3,474,256 | +120,242 | 4.68% | 78,197,485 |
| 2009-10-28 | 2009-10-23 | 20.040 | 3,354,014 | -129,318 | 4.52% | 67,213,581 |
| 2009-10-27 | 2009-10-22 | 22.705 | 3,483,332 | -225,197 | 4.69% | 79,089,500 |
| 2009-10-23 | 2009-10-21 | 15.795 | 3,708,529 | -59,685 | 5.00% | 58,575,740 |
| 2009-10-22 | 2009-10-20 | 13.031 | 3,768,214 | -60,374 | 5.08% | 49,102,727 |
| 2009-10-21 | 2009-10-19 | 11.846 | 3,828,588 | -75,873 | 5.16% | 45,354,042 |
| 2009-10-20 | 2009-10-16 | 10.760 | 3,904,461 | -122,369 | 5.26% | 42,013,002 |
| 2009-10-19 | 2009-10-15 | 10.958 | 4,026,830 | -10,130 | 5.43% | 44,124,764 |
| 2009-10-16 | 2009-10-14 | 11.056 | 4,036,960 | +23,329 | 5.44% | 44,634,286 |
| 2009-10-15 | 2009-10-13 | 11.155 | 4,013,631 | -12,662 | 5.41% | 44,772,568 |
| 2009-10-14 | 2009-10-12 | 11.353 | 4,026,293 | -29,630 | 5.43% | 45,708,749 |
| 2009-10-13 | 2009-10-09 | 10.958 | 4,055,923 | -33,530 | 5.47% | 44,443,556 |
| 2009-10-12 | 2009-10-08 | 10.069 | 4,089,453 | -16,714 | 5.51% | 41,177,646 |
| 2009-10-09 | 2009-10-07 | 10.069 | 4,106,167 | -33,935 | 5.53% | 41,345,943 |
| 2009-10-08 | 2009-10-06 | 10.069 | 4,140,102 | +4,052 | 5.58% | 41,687,642 |
| 2009-10-07 | 2009-10-05 | 9.872 | 4,136,050 | -14,101 | 5.57% | 40,830,237 |
| 2009-10-06 | 2009-10-02 | 9.674 | 4,150,151 | +56,302 | 5.59% | 40,150,051 |
| 2009-10-05 | 2009-09-30 | 10.168 | 4,093,849 | +50,649 | 5.52% | 41,626,047 |
| 2009-10-02 | 2009-09-29 | 10.365 | 4,043,200 | +42,951 | 5.45% | 41,909,323 |
| 2009-09-30 | 2009-09-28 | 9.971 | 4,000,249 | +122,531 | 5.39% | 39,884,534 |
| 2009-09-29 | 2009-09-25 | 7.897 | 3,877,718 | +304 | 5.23% | 30,624,029 |
| 2009-09-28 | 2009-09-24 | 7.897 | 3,877,414 | -2,837 | 5.23% | 30,621,629 |
| 2009-09-25 | 2009-09-23 | 7.996 | 3,880,251 | -4,761 | 5.23% | 31,027,084 |
| 2009-09-24 | 2009-09-22 | 8.194 | 3,885,012 | +1,824 | 5.24% | 31,832,194 |
| 2009-09-23 | 2009-09-21 | 8.194 | 3,883,188 | -2,026 | 5.23% | 31,817,249 |
| 2009-09-22 | 2009-09-18 | 8.095 | 3,885,214 | -608 | 5.24% | 31,450,309 |
| 2009-09-21 | 2009-09-17 | 7.897 | 3,885,822 | +13,371 | 5.24% | 30,688,030 |
| 2009-09-18 | 2009-09-16 | 8.194 | 3,872,451 | -4,761 | 5.22% | 31,729,275 |
| 2009-09-17 | 2009-09-15 | 8.095 | 3,877,212 | +2,533 | 5.23% | 31,385,534 |
| 2009-09-16 | 2009-09-14 | 8.391 | 3,874,679 | -1,520 | 5.22% | 32,512,531 |
| 2009-09-15 | 2009-09-11 | 8.391 | 3,876,199 | +16,309 | 5.22% | 32,525,285 |
| 2009-09-14 | 2009-09-10 | 8.490 | 3,859,890 | +15,195 | 5.20% | 32,769,476 |
| 2009-09-11 | 2009-09-09 | 8.588 | 3,844,695 | +26,135 | 5.18% | 33,020,015 |
| 2009-09-10 | 2009-09-08 | 8.687 | 3,818,560 | -3,991 | 5.15% | 33,172,516 |
| 2009-09-09 | 2009-09-07 | 8.687 | 3,822,551 | +10,130 | 5.15% | 33,207,187 |
| 2009-09-08 | 2009-09-04 | 8.194 | 3,812,421 | -8,307 | 5.14% | 31,237,414 |
| 2009-09-07 | 2009-09-03 | 7.996 | 3,820,728 | +5,977 | 5.15% | 30,551,129 |
| 2009-09-04 | 2009-09-02 | 7.897 | 3,814,751 | +5,166 | 5.14% | 30,126,751 |
| 2009-09-03 | 2009-09-01 | 7.897 | 3,809,585 | -2,472 | 5.13% | 30,085,953 |
| 2009-09-02 | 2009-08-31 | 7.897 | 3,812,057 | -22,387 | 5.14% | 30,105,476 |
| 2009-09-01 | 2009-08-28 | 8.194 | 3,834,444 | +25,619 | 5.17% | 31,417,861 |
| 2009-08-31 | 2009-08-27 | 8.490 | 3,808,825 | -9,623 | 5.13% | 32,335,948 |
| 2009-08-28 | 2009-08-26 | 8.490 | 3,818,448 | +6,381 | 5.15% | 32,417,644 |
| 2009-08-27 | 2009-08-25 | 8.687 | 3,812,067 | -6,787 | 5.14% | 33,116,110 |
| 2009-08-26 | 2009-08-24 | 8.885 | 3,818,854 | -12,632 | 5.15% | 33,929,049 |
| 2009-08-25 | 2009-08-21 | 8.786 | 3,831,486 | +29,782 | 5.16% | 33,663,043 |
| 2009-08-24 | 2009-08-20 | 8.786 | 3,801,704 | +1,722 | 5.12% | 33,401,381 |
| 2009-08-21 | 2009-08-19 | 8.687 | 3,799,982 | +21,172 | 5.12% | 33,011,126 |
| 2009-08-20 | 2009-08-18 | 8.885 | 3,778,810 | -11,143 | 5.09% | 33,573,273 |
| 2009-08-19 | 2009-08-17 | 9.378 | 3,789,953 | -14,486 | 5.11% | 35,542,957 |
| 2009-08-18 | 2009-08-14 | 9.674 | 3,804,439 | -28,262 | 5.13% | 36,805,509 |
| 2009-08-17 | 2009-08-13 | 9.477 | 3,832,701 | -2,887 | 5.17% | 36,322,213 |
| 2009-08-14 | 2009-08-12 | 9.378 | 3,835,588 | -9,826 | 5.17% | 35,970,931 |
| 2009-08-13 | 2009-08-11 | 9.674 | 3,845,414 | -19,855 | 5.18% | 37,201,915 |
| 2009-08-12 | 2009-08-10 | 9.576 | 3,865,269 | +6,585 | 5.21% | 37,012,428 |
| 2009-08-11 | 2009-08-07 | 9.576 | 3,858,684 | -57,031 | 5.20% | 36,949,373 |
| 2009-08-10 | 2009-08-06 | 9.378 | 3,915,715 | +5,774 | 5.28% | 36,722,378 |
| 2009-08-07 | 2009-08-05 | 9.576 | 3,909,941 | +810 | 5.27% | 37,440,191 |
| 2009-08-06 | 2009-08-04 | 9.674 | 3,909,131 | -8,509 | 5.27% | 37,818,337 |
| 2009-08-05 | 2009-08-03 | 9.773 | 3,917,640 | -8,428 | 5.28% | 38,287,397 |
| 2009-08-04 | 2009-07-31 | 9.773 | 3,926,068 | +15,397 | 5.29% | 38,369,765 |
| 2009-08-03 | 2009-07-30 | 9.576 | 3,910,671 | +23,198 | 5.27% | 37,447,182 |
| 2009-07-31 | 2009-07-29 | 9.674 | 3,887,473 | +49,737 | 5.24% | 37,608,809 |
| 2009-07-30 | 2009-07-28 | 10.168 | 3,837,736 | -12,561 | 5.17% | 39,021,903 |
| 2009-07-29 | 2009-07-27 | 9.773 | 3,850,297 | +42,931 | 5.19% | 37,629,249 |
| 2009-07-28 | 2009-07-24 | 9.773 | 3,807,366 | +1,418 | 5.13% | 37,209,681 |
| 2009-07-27 | 2009-07-23 | 9.872 | 3,805,948 | -9,320 | 5.13% | 37,571,538 |
| 2009-07-24 | 2009-07-22 | 9.576 | 3,815,268 | -54,498 | 5.14% | 36,533,637 |
| 2009-07-23 | 2009-07-21 | 9.279 | 3,869,766 | +10,433 | 5.22% | 35,909,444 |
| 2009-07-22 | 2009-07-20 | 9.378 | 3,859,333 | +7,395 | 5.20% | 36,193,617 |
| 2009-07-21 | 2009-07-17 | 9.378 | 3,851,938 | -10,636 | 5.19% | 36,124,265 |
| 2009-07-20 | 2009-07-16 | 8.885 | 3,862,574 | -507 | 5.21% | 34,317,484 |
| 2009-07-17 | 2009-07-15 | 9.082 | 3,863,081 | +3,556 | 5.21% | 35,084,700 |
| 2009-07-16 | 2009-07-14 | 8.885 | 3,859,525 | -10,839 | 5.20% | 34,290,395 |
| 2009-07-15 | 2009-07-13 | 8.588 | 3,870,364 | +14,992 | 5.22% | 33,240,472 |
| 2009-07-14 | 2009-07-10 | 8.885 | 3,855,372 | -405 | 5.20% | 34,253,497 |
| 2009-07-13 | 2009-07-09 | 9.181 | 3,855,777 | -12,865 | 5.20% | 35,398,999 |
| 2009-07-10 | 2009-07-08 | 9.378 | 3,868,642 | +9,320 | 5.21% | 36,280,918 |
| 2009-07-09 | 2009-07-07 | 8.983 | 3,859,322 | +1,813 | 5.20% | 34,669,576 |
| 2009-07-08 | 2009-07-06 | 8.786 | 3,857,509 | +15,802 | 5.20% | 33,891,678 |
| 2009-07-07 | 2009-07-03 | 8.786 | 3,841,707 | +35,151 | 5.18% | 33,752,844 |
| 2009-07-06 | 2009-07-02 | 8.588 | 3,806,556 | -17,525 | 5.13% | 32,692,460 |
| 2009-07-03 | 2009-06-30 | 9.082 | 3,824,081 | +9,522 | 5.15% | 34,730,500 |
| 2009-07-02 | 2009-06-29 | 9.773 | 3,814,559 | +2,026 | 5.14% | 37,279,979 |
| 2009-06-30 | 2009-06-26 | 10.069 | 3,812,533 | -12,763 | 5.14% | 38,389,275 |
| 2009-06-29 | 2009-06-25 | 9.872 | 3,825,296 | +1,519 | 5.16% | 37,762,537 |
| 2009-06-26 | 2009-06-24 | 9.872 | 3,823,777 | +30,694 | 5.15% | 37,747,542 |
| 2009-06-25 | 2009-06-23 | 9.872 | 3,793,083 | +5,166 | 5.11% | 37,444,537 |
| 2009-06-24 | 2009-06-22 | 10.464 | 3,787,917 | -76,683 | 5.11% | 39,637,152 |
| 2009-06-23 | 2009-06-19 | 10.267 | 3,864,600 | -14,283 | 5.21% | 39,676,560 |
| 2009-06-22 | 2009-06-18 | 10.069 | 3,878,883 | +33,276 | 5.23% | 39,057,368 |
| 2009-06-19 | 2009-06-17 | 10.069 | 3,845,607 | +51,257 | 5.18% | 38,722,304 |
| 2009-06-18 | 2009-06-16 | 10.464 | 3,794,350 | +123,580 | 5.11% | 39,704,468 |
| 2009-06-17 | 2009-06-15 | 11.747 | 3,670,770 | +11,953 | 4.95% | 43,122,135 |
| 2009-06-16 | 2009-06-12 | 12.044 | 3,658,817 | +69,997 | 4.93% | 44,065,291 |
| 2009-06-15 | 2009-06-11 | 12.142 | 3,588,820 | -37,721 | 4.84% | 43,576,557 |
| 2009-06-12 | 2009-06-10 | 12.241 | 3,626,541 | -122,977 | 4.89% | 44,392,581 |
| 2009-06-11 | 2009-06-09 | 11.945 | 3,749,518 | +136,450 | 5.05% | 44,787,512 |
| 2009-06-10 | 2009-06-08 | 12.241 | 3,613,068 | -49,434 | 4.87% | 44,227,658 |
| 2009-06-09 | 2009-06-05 | 12.241 | 3,662,502 | +50,143 | 4.94% | 44,832,781 |
| 2009-06-08 | 2009-06-04 | 12.044 | 3,612,359 | +77,291 | 4.87% | 43,505,770 |
| 2009-06-05 | 2009-06-03 | 11.846 | 3,535,068 | +50,649 | 4.76% | 41,876,959 |
| 2009-06-04 | 2009-06-02 | 11.649 | 3,484,419 | +67,971 | 4.70% | 40,589,014 |
| 2009-06-03 | 2009-06-01 | 11.649 | 3,416,448 | -139,893 | 4.60% | 39,797,239 |
| 2009-06-02 | 2009-05-29 | 11.254 | 3,556,341 | +114,164 | 4.79% | 40,022,514 |
| 2009-06-01 | 2009-05-27 | 11.353 | 3,442,177 | +51,155 | 4.64% | 39,077,535 |
| 2009-05-29 | 2009-05-26 | 11.649 | 3,391,022 | -25,527 | 4.57% | 39,501,059 |
| 2009-05-27 | 2009-05-25 | 11.353 | 3,416,549 | +4,356 | 4.60% | 38,786,592 |
| 2009-05-26 | 2009-05-22 | 11.155 | 3,412,193 | +86,914 | 4.60% | 38,063,450 |
| 2009-05-25 | 2009-05-21 | 11.254 | 3,325,279 | +248,385 | 4.48% | 37,422,178 |
| 2009-05-22 | 2009-05-20 | 11.945 | 3,076,894 | -37,886 | 4.15% | 36,753,104 |
| 2009-05-21 | 2009-05-19 | 11.550 | 3,114,780 | +169,022 | 4.20% | 35,975,709 |
| 2009-05-20 | 2009-05-18 | 11.155 | 2,945,758 | -52,989 | 3.97% | 32,860,308 |
| 2009-05-19 | 2009-05-15 | 11.353 | 2,998,747 | +10,332 | 4.04% | 34,043,468 |
| 2009-05-18 | 2009-05-14 | 10.958 | 2,988,415 | -22,590 | 4.03% | 32,746,132 |
| 2009-05-15 | 2009-05-13 | 11.353 | 3,011,005 | +133,006 | 4.06% | 34,182,627 |
| 2009-05-14 | 2009-05-12 | 11.254 | 2,877,999 | -21,628 | 3.88% | 32,388,558 |
| 2009-05-13 | 2009-05-11 | 9.378 | 2,899,627 | +54,803 | 3.91% | 27,193,297 |
| 2009-05-12 | 2009-05-08 | 9.872 | 2,844,824 | -63,109 | 3.83% | 28,083,519 |
| 2009-05-11 | 2009-05-07 | 9.279 | 2,907,933 | +33,732 | 3.92% | 26,984,127 |
| 2009-05-08 | 2009-05-06 | 9.773 | 2,874,201 | -100,285 | 3.87% | 28,089,787 |
| 2009-05-07 | 2009-05-05 | 8.687 | 2,974,486 | -28,060 | 4.01% | 25,839,894 |
| 2009-05-06 | 2009-05-04 | 8.885 | 3,002,546 | -45,382 | 4.05% | 26,676,466 |
| 2009-05-05 | 2009-04-30 | 8.095 | 3,047,928 | -27,756 | 4.11% | 24,672,586 |
| 2009-05-04 | 2009-04-29 | 7.897 | 3,075,684 | +20,665 | 4.15% | 24,290,017 |
| 2009-04-30 | 2009-04-28 | 7.009 | 3,055,019 | +1,114 | 4.12% | 21,412,550 |
| 2009-04-29 | 2009-04-27 | 7.799 | 3,053,905 | +49,029 | 4.12% | 23,816,544 |
| 2009-04-28 | 2009-04-24 | 9.181 | 3,004,876 | -19,763 | 4.05% | 27,587,073 |
| 2009-04-27 | 2009-04-23 | 8.983 | 3,024,639 | +13,675 | 4.08% | 27,171,340 |
| 2009-04-24 | 2009-04-22 | 8.885 | 3,010,964 | +18,335 | 4.06% | 26,751,257 |
| 2009-04-23 | 2009-04-21 | 9.971 | 2,992,629 | -108,663 | 4.03% | 29,838,046 |
| 2009-04-22 | 2009-04-20 | 8.885 | 3,101,292 | -41,026 | 4.18% | 27,553,787 |
| 2009-04-21 | 2009-04-17 | 8.391 | 3,142,318 | +9,421 | 4.24% | 26,367,271 |
| 2009-04-20 | 2009-04-16 | 8.885 | 3,132,897 | +115,703 | 4.22% | 27,834,585 |
| 2009-04-17 | 2009-04-15 | 9.674 | 3,017,194 | +45,686 | 4.07% | 29,189,418 |
| 2009-04-16 | 2009-04-14 | 8.194 | 2,971,508 | -39,304 | 4.01% | 24,347,317 |
| 2009-04-15 | 2009-04-09 | 5.429 | 3,010,812 | -18,072 | 4.06% | 16,347,165 |
| 2009-04-14 | 2009-04-08 | 5.429 | 3,028,884 | +15,195 | 4.08% | 16,445,287 |
| 2009-04-09 | 2009-04-07 | 5.627 | 3,013,689 | -15,701 | 4.06% | 16,957,796 |
| 2009-04-08 | 2009-04-06 | 5.429 | 3,029,390 | +19,145 | 4.08% | 16,448,034 |
| 2009-04-07 | 2009-04-03 | 5.528 | 3,010,245 | +1,013 | 4.06% | 16,641,252 |
| 2009-04-06 | 2009-04-02 | 5.627 | 3,009,232 | -5,288 | 4.06% | 16,932,717 |
| 2009-04-03 | 2009-04-01 | 5.824 | 3,014,520 | -26,337 | 4.06% | 17,557,647 |
| 2009-04-01 | 2009-03-30 | 5.035 | 3,040,857 | -507 | 4.10% | 15,309,545 |
| 2009-03-31 | 2009-03-27 | 5.232 | 3,041,364 | +2,533 | 4.10% | 15,912,572 |
| 2009-03-27 | 2009-03-25 | 5.035 | 3,038,831 | +2,127 | 4.10% | 15,299,345 |
| 2009-03-26 | 2009-03-24 | 5.133 | 3,036,704 | -2,026 | 4.09% | 15,588,414 |
| 2009-03-25 | 2009-03-23 | 5.232 | 3,038,730 | +1,013 | 4.10% | 15,898,791 |
| 2009-03-24 | 2009-03-20 | 5.528 | 3,037,717 | +5,065 | 4.09% | 16,793,123 |
| 2009-03-23 | 2009-03-19 | 5.133 | 3,032,652 | +8,610 | 4.09% | 15,567,614 |
| 2009-03-20 | 2009-03-18 | 4.640 | 3,024,042 | -4,052 | 4.08% | 14,030,779 |
| 2009-03-19 | 2009-03-17 | 4.640 | 3,028,094 | -5,065 | 4.08% | 14,049,580 |
| 2009-03-17 | 2009-03-13 | 4.738 | 3,033,159 | +5,167 | 4.09% | 14,372,507 |
| 2009-03-16 | 2009-03-12 | 4.442 | 3,027,992 | -6,281 | 4.08% | 13,451,272 |
| 2009-03-13 | 2009-03-11 | 4.442 | 3,034,273 | +2,999 | 4.09% | 13,479,174 |
| 2009-03-12 | 2009-03-10 | 4.640 | 3,031,274 | +709 | 4.09% | 14,064,334 |
| 2009-03-11 | 2009-03-09 | 4.640 | 3,030,565 | -3,445 | 4.08% | 14,061,045 |
| 2009-03-10 | 2009-03-06 | 4.738 | 3,034,010 | -810 | 4.09% | 14,376,540 |
| 2009-03-09 | 2009-03-05 | 4.837 | 3,034,820 | +405 | 4.09% | 14,679,969 |
| 2009-03-06 | 2009-03-04 | 4.936 | 3,034,415 | +12,156 | 4.09% | 14,977,561 |
| 2009-03-05 | 2009-03-03 | 5.232 | 3,022,259 | -7,699 | 4.07% | 15,812,614 |
| 2009-03-04 | 2009-03-02 | 4.541 | 3,029,958 | -1,215 | 4.08% | 13,759,117 |
| 2009-03-03 | 2009-02-27 | 5.035 | 3,031,173 | -101 | 4.09% | 15,260,790 |
| 2009-03-02 | 2009-02-26 | 5.035 | 3,031,274 | +5,875 | 4.09% | 15,261,299 |
| 2009-02-27 | 2009-02-25 | 5.133 | 3,025,399 | +3,029 | 4.08% | 15,530,382 |
| 2009-02-26 | 2009-02-24 | 5.232 | 3,022,370 | -3,039 | 4.07% | 15,813,195 |
| 2009-02-25 | 2009-02-23 | 5.429 | 3,025,409 | -11,244 | 4.08% | 16,426,419 |
| 2009-02-24 | 2009-02-20 | 5.232 | 3,036,653 | -8,915 | 4.09% | 15,887,924 |
| 2009-02-23 | 2009-02-19 | 5.627 | 3,045,568 | +12,354 | 4.10% | 17,137,177 |
| 2009-02-20 | 2009-02-18 | 5.528 | 3,033,214 | -3,039 | 4.09% | 16,768,229 |
| 2009-02-19 | 2009-02-17 | 5.528 | 3,036,253 | -82,620 | 4.09% | 16,785,029 |
| 2009-02-18 | 2009-02-16 | 6.022 | 3,118,873 | +75,265 | 4.20% | 18,781,213 |
| 2009-02-17 | 2009-02-13 | 5.726 | 3,043,608 | +12,663 | 4.10% | 17,426,607 |
| 2009-02-16 | 2009-02-12 | 5.331 | 3,030,945 | +10,130 | 4.09% | 16,157,268 |
| 2009-02-13 | 2009-02-11 | 5.232 | 3,020,815 | +25,527 | 4.07% | 15,805,059 |
| 2009-02-12 | 2009-02-10 | 5.429 | 2,995,288 | -12,375 | 4.04% | 16,262,878 |
| 2009-02-11 | 2009-02-09 | 5.331 | 3,007,663 | -10,130 | 4.05% | 16,033,157 |
| 2009-02-10 | 2009-02-06 | 5.035 | 3,017,793 | +6,686 | 4.07% | 15,193,427 |
| 2009-02-09 | 2009-02-05 | 5.133 | 3,011,107 | -101 | 4.06% | 15,457,016 |
| 2009-02-06 | 2009-02-04 | 4.640 | 3,011,208 | -5,065 | 4.06% | 13,971,233 |
| 2009-02-03 | 2009-01-30 | 4.640 | 3,016,273 | -203 | 4.07% | 13,994,733 |
| 2009-02-02 | 2009-01-29 | 4.738 | 3,016,476 | -2,532 | 4.07% | 14,293,456 |
| 2009-01-30 | 2009-01-23 | 4.541 | 3,019,008 | -507 | 4.07% | 13,709,393 |
| 2009-01-29 | 2009-01-22 | 4.936 | 3,019,515 | +3,343 | 4.07% | 14,904,016 |
| 2009-01-23 | 2009-01-21 | 4.541 | 3,016,172 | -1,722 | 4.07% | 13,696,514 |
| 2009-01-22 | 2009-01-20 | 4.442 | 3,017,894 | -8,104 | 4.07% | 13,406,414 |
| 2009-01-21 | 2009-01-19 | 4.541 | 3,025,998 | -12,561 | 4.08% | 13,741,135 |
| 2009-01-20 | 2009-01-16 | 4.837 | 3,038,559 | -101 | 4.10% | 14,698,055 |
| 2009-01-19 | 2009-01-15 | 4.738 | 3,038,660 | +1,418 | 4.10% | 14,398,574 |
| 2009-01-16 | 2009-01-14 | 4.640 | 3,037,242 | +11,751 | 4.09% | 14,092,024 |
| 2009-01-15 | 2009-01-13 | 4.442 | 3,025,491 | -14,081 | 4.08% | 13,440,162 |
| 2009-01-14 | 2009-01-12 | 4.442 | 3,039,572 | +17,221 | 4.10% | 13,502,714 |
| 2009-01-13 | 2009-01-09 | 5.035 | 3,022,351 | +15,803 | 4.07% | 15,216,375 |
| 2009-01-12 | 2009-01-08 | 4.837 | 3,006,548 | -32,112 | 4.05% | 14,543,212 |
| 2009-01-09 | 2009-01-07 | 5.133 | 3,038,660 | -17,727 | 4.10% | 15,598,455 |
| 2009-01-08 | 2009-01-06 | 5.429 | 3,056,387 | -4,170 | 4.12% | 16,594,614 |
| 2009-01-07 | 2009-01-05 | 5.726 | 3,060,557 | +38,797 | 4.13% | 17,523,651 |
| 2009-01-06 | 2009-01-02 | 4.245 | 3,021,760 | -9,420 | 4.07% | 12,826,984 |
| 2009-01-05 | 2008-12-31 | 3.850 | 3,031,180 | +13,067 | 4.09% | 11,670,043 |
| 2009-01-02 | 2008-12-29 | 4.245 | 3,018,113 | +2,431 | 4.07% | 12,811,503 |
| 2008-12-30 | 2008-12-24 | 4.245 | 3,015,682 | +11,852 | 4.06% | 12,801,183 |
| 2008-12-29 | 2008-12-22 | 4.146 | 3,003,830 | +19,855 | 4.05% | 12,454,341 |
| 2008-12-23 | 2008-12-19 | 4.442 | 2,983,975 | -20,462 | 4.02% | 13,255,735 |
| 2008-12-22 | 2008-12-18 | 4.146 | 3,004,437 | +46,597 | 4.05% | 12,456,858 |
| 2008-12-18 | 2008-12-16 | 4.442 | 2,957,840 | -3,849 | 3.99% | 13,139,635 |
| 2008-12-17 | 2008-12-15 | 4.344 | 2,961,689 | +7,496 | 3.99% | 12,864,362 |
| 2008-12-16 | 2008-12-12 | 4.344 | 2,954,193 | +3,748 | 3.98% | 12,831,802 |
| 2008-12-15 | 2008-12-11 | 4.936 | 2,950,445 | +25,021 | 3.98% | 14,563,094 |
| 2008-12-12 | 2008-12-10 | 4.738 | 2,925,424 | +11,142 | 3.94% | 13,862,009 |
| 2008-12-11 | 2008-12-09 | 4.936 | 2,914,282 | -52,675 | 3.93% | 14,384,597 |
| 2008-12-10 | 2008-12-08 | 3.455 | 2,966,957 | -557 | 4.00% | 10,251,217 |
| 2008-12-09 | 2008-12-05 | 3.356 | 2,967,514 | -1,216 | 4.00% | 9,960,194 |
| 2008-12-08 | 2008-12-04 | 3.455 | 2,968,730 | +4,812 | 4.00% | 10,257,343 |
| 2008-12-05 | 2008-12-03 | 3.455 | 2,963,918 | +5,470 | 3.99% | 10,240,717 |
| 2008-12-03 | 2008-12-01 | 3.653 | 2,958,448 | -6,989 | 3.99% | 10,805,921 |
| 2008-12-02 | 2008-11-28 | 3.159 | 2,965,437 | -5,673 | 4.00% | 9,367,739 |
| 2008-12-01 | 2008-11-27 | 3.455 | 2,971,110 | -709 | 4.00% | 10,265,566 |
| 2008-11-28 | 2008-11-26 | 3.159 | 2,971,819 | -3,039 | 4.01% | 9,387,900 |
| 2008-11-27 | 2008-11-25 | 3.060 | 2,974,858 | +5,369 | 4.01% | 9,103,828 |
| 2008-11-26 | 2008-11-24 | 3.060 | 2,969,489 | +607 | 4.00% | 9,087,398 |
| 2008-11-25 | 2008-11-21 | 3.258 | 2,968,882 | -405 | 4.00% | 9,671,704 |
| 2008-11-24 | 2008-11-20 | 3.455 | 2,969,287 | -8,104 | 4.00% | 10,259,267 |
| 2008-11-21 | 2008-11-19 | 3.455 | 2,977,391 | -1,124 | 4.01% | 10,287,268 |
| 2008-11-20 | 2008-11-18 | 3.653 | 2,978,515 | -1,823 | 4.01% | 10,879,217 |
| 2008-11-19 | 2008-11-17 | 3.751 | 2,980,338 | -1,733 | 4.02% | 11,180,088 |
| 2008-11-18 | 2008-11-14 | 3.850 | 2,982,071 | +1,621 | 4.02% | 11,480,973 |
| 2008-11-17 | 2008-11-13 | 3.850 | 2,980,450 | -2,532 | 4.02% | 11,474,733 |
| 2008-11-14 | 2008-11-12 | 3.949 | 2,982,982 | +12 | 4.02% | 11,778,955 |
| 2008-11-13 | 2008-11-11 | 3.949 | 2,982,970 | -8,611 | 4.02% | 11,778,907 |
| 2008-11-12 | 2008-11-10 | 3.850 | 2,991,581 | +5,359 | 4.03% | 11,517,587 |
| 2008-11-11 | 2008-11-07 | 3.751 | 2,986,222 | +7,699 | 4.02% | 11,202,161 |
| 2008-11-10 | 2008-11-06 | 3.751 | 2,978,523 | -20 | 4.01% | 11,173,280 |
| 2008-11-07 | 2008-11-05 | 3.949 | 2,978,543 | +13,371 | 4.01% | 11,761,426 |
| 2008-11-06 | 2008-11-04 | 3.554 | 2,965,172 | -22,590 | 4.00% | 10,537,765 |
| 2008-11-05 | 2008-11-03 | 4.245 | 2,987,762 | +11,042 | 4.03% | 12,682,667 |
| 2008-11-04 | 2008-10-31 | 3.258 | 2,976,720 | -1,418 | 4.01% | 9,697,238 |
| 2008-11-03 | 2008-10-30 | 2.863 | 2,978,138 | +4,254 | 4.01% | 8,525,875 |
| 2008-10-31 | 2008-10-29 | 2.863 | 2,973,884 | -5,571 | 4.01% | 8,513,696 |
| 2008-10-30 | 2008-10-28 | 2.468 | 2,979,455 | +4,052 | 4.02% | 7,353,142 |
| 2008-10-29 | 2008-10-27 | 2.665 | 2,975,403 | +3,241 | 4.01% | 7,930,593 |
| 2008-10-28 | 2008-10-24 | 2.863 | 2,972,162 | +1,621 | 4.01% | 8,508,766 |
| 2008-10-27 | 2008-10-23 | 2.764 | 2,970,541 | +2,431 | 4.00% | 8,210,880 |
| 2008-10-24 | 2008-10-22 | 2.962 | 2,968,110 | -101 | 4.00% | 8,790,172 |
| 2008-10-23 | 2008-10-21 | 3.356 | 2,968,211 | -7,521 | 4.00% | 9,962,534 |
| 2008-10-22 | 2008-10-20 | 3.751 | 2,975,732 | -2,229 | 4.01% | 11,162,810 |
| 2008-10-20 | 2008-10-16 | 4.047 | 2,977,961 | +5,815 | 4.01% | 12,053,106 |
| 2008-10-17 | 2008-10-15 | 4.442 | 2,972,146 | +5,571 | 4.01% | 13,203,187 |
| 2008-10-16 | 2008-10-14 | 4.936 | 2,966,575 | +10,636 | 4.00% | 14,642,710 |
| 2008-10-15 | 2008-10-13 | 4.837 | 2,955,939 | +5,673 | 3.98% | 14,298,407 |
| 2008-10-14 | 2008-10-10 | 4.936 | 2,950,266 | +203 | 3.98% | 14,562,210 |
| 2008-10-13 | 2008-10-09 | 5.331 | 2,950,063 | -25,224 | 3.98% | 15,726,105 |
| 2008-10-10 | 2008-10-08 | 5.331 | 2,975,287 | -8,104 | 4.01% | 15,860,568 |
| 2008-10-09 | 2008-10-06 | 5.429 | 2,983,391 | -2,026 | 4.02% | 16,198,283 |
| 2008-10-08 | 2008-10-03 | 5.429 | 2,985,417 | +203 | 4.02% | 16,209,283 |
| 2008-10-06 | 2008-10-02 | 5.429 | 2,985,214 | -3,039 | 4.02% | 16,208,181 |
| 2008-10-03 | 2008-09-30 | 5.429 | 2,988,253 | -2,532 | 4.03% | 16,224,681 |
| 2008-10-02 | 2008-09-29 | 5.824 | 2,990,785 | -6,990 | 4.03% | 17,419,405 |
| 2008-09-30 | 2008-09-26 | 5.232 | 2,997,775 | -2,735 | 4.04% | 15,684,513 |
| 2008-09-29 | 2008-09-25 | 5.232 | 3,000,510 | +3,748 | 4.04% | 15,698,822 |
| 2008-09-26 | 2008-09-24 | 5.232 | 2,996,762 | -4,255 | 4.04% | 15,679,212 |
| 2008-09-25 | 2008-09-23 | 5.232 | 3,001,017 | +3,850 | 4.04% | 15,701,475 |
| 2008-09-24 | 2008-09-22 | 5.528 | 2,997,167 | -1,520 | 4.04% | 16,568,954 |
| 2008-09-23 | 2008-09-19 | 5.232 | 2,998,687 | +1,418 | 4.04% | 15,689,284 |
| 2008-09-22 | 2008-09-18 | 4.541 | 2,997,269 | -9,218 | 4.04% | 13,610,675 |
| 2008-09-19 | 2008-09-17 | 4.047 | 3,006,487 | +2,229 | 4.05% | 12,168,563 |
| 2008-09-18 | 2008-09-16 | 4.146 | 3,004,258 | +13,371 | 4.05% | 12,456,116 |
| 2008-09-17 | 2008-09-12 | 4.837 | 2,990,887 | -11,649 | 4.03% | 14,467,457 |
| 2008-09-16 | 2008-09-11 | 5.133 | 3,002,536 | +7,192 | 4.05% | 15,413,018 |
| 2008-09-12 | 2008-09-10 | 5.627 | 2,995,344 | +8,914 | 4.04% | 16,854,570 |
| 2008-09-10 | 2008-09-08 | 6.713 | 2,986,430 | -623 | 4.03% | 20,047,369 |
| 2008-09-09 | 2008-09-05 | 6.713 | 2,987,053 | -4,761 | 4.03% | 20,051,551 |
| 2008-09-08 | 2008-09-04 | 6.910 | 2,991,814 | +2,533 | 4.03% | 20,674,202 |
| 2008-09-05 | 2008-09-03 | 7.108 | 2,989,281 | +1,013 | 4.03% | 21,246,890 |
| 2008-09-04 | 2008-09-02 | 7.206 | 2,988,268 | +1,519 | 4.03% | 21,534,685 |
| 2008-09-03 | 2008-09-01 | 7.305 | 2,986,749 | +7,091 | 4.03% | 21,818,584 |
| 2008-09-02 | 2008-08-29 | 7.601 | 2,979,658 | -608 | 4.02% | 22,649,221 |
| 2008-09-01 | 2008-08-28 | 7.601 | 2,980,266 | -3,950 | 4.02% | 22,653,842 |
| 2008-08-29 | 2008-08-27 | 8.194 | 2,984,216 | +810 | 4.02% | 24,451,442 |
| 2008-08-28 | 2008-08-26 | 6.910 | 2,983,406 | -2,026 | 4.02% | 20,616,100 |
| 2008-08-27 | 2008-08-25 | 7.009 | 2,985,432 | -7,597 | 4.02% | 20,924,816 |
| 2008-08-26 | 2008-08-21 | 6.713 | 2,993,029 | -507 | 4.03% | 20,091,666 |
| 2008-08-25 | 2008-08-20 | 6.910 | 2,993,536 | -19,348 | 4.03% | 20,686,101 |
| 2008-08-21 | 2008-08-19 | 6.713 | 3,012,884 | +3,343 | 4.06% | 20,224,950 |
| 2008-08-20 | 2008-08-18 | 6.910 | 3,009,541 | -12,054 | 4.06% | 20,796,700 |
| 2008-08-19 | 2008-08-15 | 7.206 | 3,021,595 | -1,722 | 4.07% | 21,774,853 |
| 2008-08-18 | 2008-08-14 | 7.404 | 3,023,317 | -8,206 | 4.07% | 22,384,174 |
| 2008-08-15 | 2008-08-13 | 7.404 | 3,031,523 | -13,371 | 4.09% | 22,444,930 |
| 2008-08-14 | 2008-08-12 | 7.305 | 3,044,894 | -12,662 | 4.10% | 22,243,341 |
| 2008-08-13 | 2008-08-11 | 7.700 | 3,057,556 | -2,634 | 4.12% | 23,543,181 |
| 2008-08-12 | 2008-08-08 | 7.996 | 3,060,190 | -19,652 | 4.12% | 24,469,750 |
| 2008-08-11 | 2008-08-07 | 8.292 | 3,079,842 | -101 | 4.15% | 25,538,998 |
| 2008-08-08 | 2008-08-05 | 8.194 | 3,079,943 | -5,268 | 4.15% | 25,235,789 |
| 2008-08-07 | 2008-08-04 | 8.588 | 3,085,211 | -203 | 4.16% | 26,497,216 |
| 2008-08-05 | 2008-08-01 | 8.391 | 3,085,414 | +2,735 | 4.16% | 25,889,788 |
| 2008-08-04 | 2008-07-31 | 8.885 | 3,082,679 | -3,038 | 4.15% | 27,388,417 |
| 2008-08-01 | 2008-07-30 | 8.885 | 3,085,717 | -608 | 4.16% | 27,415,409 |
| 2008-07-31 | 2008-07-29 | 8.786 | 3,086,325 | -8,408 | 4.16% | 27,116,135 |
| 2008-07-30 | 2008-07-28 | 8.687 | 3,094,733 | -14,283 | 4.17% | 26,884,501 |
| 2008-07-29 | 2008-07-25 | 8.391 | 3,109,016 | -2,634 | 4.19% | 26,087,833 |
| 2008-07-28 | 2008-07-24 | 8.292 | 3,111,650 | +4,761 | 4.19% | 25,802,759 |
| 2008-07-25 | 2008-07-23 | 8.490 | 3,106,889 | +11,244 | 4.19% | 26,376,691 |
| 2008-07-24 | 2008-07-22 | 8.588 | 3,095,645 | -833 | 4.17% | 26,586,828 |
| 2008-07-23 | 2008-07-21 | 8.490 | 3,096,478 | -1,520 | 4.17% | 26,288,304 |
| 2008-07-22 | 2008-07-18 | 8.391 | 3,097,998 | +2,026 | 4.18% | 25,995,381 |
| 2008-07-21 | 2008-07-17 | 8.292 | 3,095,972 | -13,473 | 4.17% | 25,672,752 |
| 2008-07-18 | 2008-07-16 | 8.292 | 3,109,445 | +14,993 | 4.19% | 25,784,475 |
| 2008-07-17 | 2008-07-15 | 8.194 | 3,094,452 | -6,686 | 4.17% | 25,354,670 |
| 2008-07-16 | 2008-07-14 | 8.786 | 3,101,138 | +12,966 | 4.18% | 27,246,280 |
| 2008-07-15 | 2008-07-11 | 8.983 | 3,088,172 | +26,338 | 4.16% | 27,742,078 |
| 2008-07-14 | 2008-07-10 | 8.885 | 3,061,834 | +10,028 | 4.13% | 27,203,217 |
| 2008-07-11 | 2008-07-09 | 9.279 | 3,051,806 | +7,395 | 4.11% | 28,319,195 |
| 2008-07-10 | 2008-07-08 | 8.786 | 3,044,411 | +12,257 | 4.10% | 26,747,883 |
| 2008-07-09 | 2008-07-07 | 8.983 | 3,032,154 | +5,572 | 4.09% | 27,238,850 |
| 2008-07-08 | 2008-07-04 | 8.786 | 3,026,582 | -6,281 | 4.08% | 26,591,239 |
| 2008-07-07 | 2008-07-03 | 7.897 | 3,032,863 | +46,496 | 4.09% | 23,951,841 |
| 2008-07-04 | 2008-07-02 | 8.885 | 2,986,367 | +21,982 | 4.03% | 26,532,722 |
| 2008-07-03 | 2008-06-30 | 9.477 | 2,964,385 | +4,457 | 4.00% | 28,093,249 |
| 2008-07-02 | 2008-06-27 | 9.773 | 2,959,928 | +21,172 | 3.99% | 28,927,604 |
| 2008-06-30 | 2008-06-26 | 10.168 | 2,938,756 | +8,914 | 3.96% | 29,881,120 |
| 2008-06-27 | 2008-06-25 | 10.563 | 2,929,842 | -2,634 | 3.95% | 30,947,395 |
| 2008-06-26 | 2008-06-24 | 10.859 | 2,932,476 | -2,218 | 3.95% | 31,843,682 |
| 2008-06-25 | 2008-06-23 | 10.662 | 2,934,694 | +13,675 | 3.96% | 31,288,353 |
| 2008-06-24 | 2008-06-20 | 10.267 | 2,921,019 | +19,936 | 3.94% | 29,989,128 |
| 2008-06-23 | 2008-06-19 | 12.438 | 2,901,083 | -709 | 3.91% | 36,085,009 |
| 2008-06-20 | 2008-06-18 | 12.537 | 2,901,792 | -11,549 | 3.91% | 36,380,287 |
| 2008-06-19 | 2008-06-17 | 12.340 | 2,913,341 | +6,382 | 3.93% | 35,949,881 |
| 2008-06-18 | 2008-06-16 | 12.241 | 2,906,959 | +8,813 | 3.92% | 35,584,160 |
| 2008-06-17 | 2008-06-13 | 12.241 | 2,898,146 | +405 | 3.91% | 35,476,279 |
| 2008-06-16 | 2008-06-12 | 12.241 | 2,897,741 | +11,245 | 3.91% | 35,471,322 |
| 2008-06-13 | 2008-06-11 | 12.636 | 2,886,496 | +15,270 | 3.89% | 36,473,467 |
| 2008-06-12 | 2008-06-10 | 12.833 | 2,871,226 | -5,267 | 3.87% | 36,847,400 |
| 2008-06-11 | 2008-06-06 | 13.228 | 2,876,493 | +18,436 | 3.88% | 38,050,839 |
| 2008-06-10 | 2008-06-05 | 13.327 | 2,858,057 | +11,538 | 3.85% | 38,089,106 |
| 2008-06-06 | 2008-06-04 | 13.722 | 2,846,519 | +4,863 | 3.84% | 39,059,350 |
| 2008-06-05 | 2008-06-03 | 13.821 | 2,841,656 | +11,244 | 3.83% | 39,273,143 |
| 2008-06-04 | 2008-06-02 | 13.623 | 2,830,412 | +33,023 | 3.81% | 38,558,920 |
| 2008-06-03 | 2008-05-30 | 13.623 | 2,797,389 | +2,229 | 3.77% | 38,109,046 |
| 2008-06-02 | 2008-05-29 | 14.610 | 2,795,160 | +3,545 | 3.77% | 40,838,004 |
| 2008-05-30 | 2008-05-28 | 14.314 | 2,791,615 | +11,751 | 3.76% | 39,959,463 |
| 2008-05-29 | 2008-05-27 | 14.709 | 2,779,864 | +16,613 | 3.75% | 40,888,948 |
| 2008-05-28 | 2008-05-26 | 14.413 | 2,763,251 | -6,483 | 3.72% | 39,826,241 |
| 2008-05-27 | 2008-05-23 | 14.610 | 2,769,734 | +26,925 | 3.73% | 40,466,524 |
| 2008-05-26 | 2008-05-22 | 14.808 | 2,742,809 | +3,241 | 3.70% | 40,614,672 |
| 2008-05-23 | 2008-05-21 | 14.808 | 2,739,568 | +7,699 | 3.69% | 40,566,680 |
| 2008-05-22 | 2008-05-20 | 15.005 | 2,731,869 | +44,977 | 3.68% | 40,992,045 |
| 2008-05-21 | 2008-05-19 | 15.400 | 2,686,892 | +24,572 | 3.62% | 41,378,137 |
| 2008-05-20 | 2008-05-16 | 15.894 | 2,662,320 | +8,407 | 3.59% | 42,313,822 |
| 2008-05-19 | 2008-05-15 | 16.387 | 2,653,913 | +8,530 | 3.58% | 43,490,149 |
| 2008-05-16 | 2008-05-14 | 16.979 | 2,645,383 | -72,733 | 3.57% | 44,917,247 |
| 2008-05-15 | 2008-05-13 | 15.894 | 2,718,116 | -27,755 | 3.66% | 43,200,621 |
| 2008-05-14 | 2008-05-09 | 15.499 | 2,745,871 | +58,348 | 3.70% | 42,557,480 |
| 2008-05-13 | 2008-05-08 | 15.696 | 2,687,523 | -14,284 | 3.62% | 42,183,774 |
| 2008-05-09 | 2008-05-07 | 14.906 | 2,701,807 | +55,107 | 3.64% | 40,274,244 |
| 2008-05-08 | 2008-05-06 | 16.387 | 2,646,700 | +29,883 | 3.57% | 43,371,948 |
| 2008-05-07 | 2008-05-05 | 18.164 | 2,616,817 | -196,540 | 3.53% | 47,532,132 |
| 2008-05-06 | 2008-05-02 | 13.031 | 2,813,357 | +58,652 | 3.79% | 36,660,206 |
| 2008-05-05 | 2008-04-30 | 13.426 | 2,754,705 | -2,633 | 3.71% | 36,983,680 |
| 2008-05-02 | 2008-04-29 | 13.722 | 2,757,338 | +2,400 | 3.72% | 37,835,626 |
| 2008-04-30 | 2008-04-28 | 12.735 | 2,754,938 | +7,192 | 3.71% | 35,083,076 |
| 2008-04-29 | 2008-04-25 | 13.327 | 2,747,746 | +10,637 | 3.70% | 36,619,000 |
| 2008-04-28 | 2008-04-24 | 13.327 | 2,737,109 | +45,402 | 3.69% | 36,477,241 |
| 2008-04-25 | 2008-04-23 | 14.117 | 2,691,707 | +47,580 | 3.63% | 37,997,930 |
| 2008-04-24 | 2008-04-22 | 16.881 | 2,644,127 | -2,938 | 3.56% | 44,634,898 |
| 2008-04-23 | 2008-04-21 | 17.177 | 2,647,065 | +1,317 | 3.57% | 45,468,432 |
| 2008-04-22 | 2008-04-18 | 16.979 | 2,645,748 | -3,545 | 3.57% | 44,923,444 |
| 2008-04-21 | 2008-04-17 | 16.091 | 2,649,293 | -3,444 | 3.57% | 42,629,842 |
| 2008-04-18 | 2008-04-16 | 15.795 | 2,652,737 | -3,647 | 3.58% | 41,899,641 |
| 2008-04-17 | 2008-04-15 | 16.190 | 2,656,384 | +1,114 | 3.58% | 43,006,176 |
| 2008-04-16 | 2008-04-14 | 15.894 | 2,655,270 | +40,823 | 3.58% | 42,201,772 |
| 2008-04-15 | 2008-04-11 | 17.078 | 2,614,447 | +12,359 | 3.52% | 44,650,062 |
| 2008-04-14 | 2008-04-10 | 17.572 | 2,602,088 | +17,864 | 3.51% | 45,723,357 |
| 2008-04-11 | 2008-04-09 | 17.769 | 2,584,224 | -2,431 | 3.48% | 45,919,673 |
| 2008-04-10 | 2008-04-08 | 17.868 | 2,586,655 | +21,576 | 3.49% | 46,218,219 |
| 2008-04-09 | 2008-04-07 | 18.362 | 2,565,079 | +406 | 3.46% | 47,098,797 |
| 2008-04-08 | 2008-04-03 | 18.855 | 2,564,673 | +11,041 | 3.46% | 48,357,238 |
| 2008-04-07 | 2008-04-02 | 18.855 | 2,553,632 | +34,746 | 3.44% | 48,149,059 |
| 2008-04-03 | 2008-04-01 | 20.632 | 2,518,886 | -80,432 | 3.39% | 51,969,785 |
| 2008-04-02 | 2008-03-31 | 18.164 | 2,599,318 | -9,420 | 3.50% | 47,214,279 |
| 2008-04-01 | 2008-03-28 | 17.177 | 2,608,738 | -7,902 | 3.52% | 44,810,092 |
| 2008-03-31 | 2008-03-27 | 16.585 | 2,616,640 | +15,398 | 3.53% | 43,395,968 |
| 2008-03-28 | 2008-03-26 | 16.979 | 2,601,242 | -1,216 | 3.51% | 44,167,755 |
| 2008-03-27 | 2008-03-25 | 17.473 | 2,602,458 | +20,766 | 3.51% | 45,472,949 |
| 2008-03-26 | 2008-03-20 | 16.782 | 2,581,692 | -1,722 | 3.48% | 43,326,088 |
| 2008-03-25 | 2008-03-19 | 16.486 | 2,583,414 | -7,192 | 3.48% | 42,589,898 |
| 2008-03-20 | 2008-03-18 | 15.005 | 2,590,606 | -4,660 | 3.49% | 38,872,375 |
| 2008-03-19 | 2008-03-17 | 15.894 | 2,595,266 | +5,774 | 3.50% | 41,248,093 |
| 2008-03-18 | 2008-03-14 | 17.374 | 2,589,492 | -5,976 | 3.49% | 44,990,764 |
| 2008-03-17 | 2008-03-13 | 18.362 | 2,595,468 | -1,520 | 3.50% | 47,656,786 |
| 2008-03-14 | 2008-03-12 | 18.954 | 2,596,988 | +36,670 | 3.50% | 49,222,911 |
| 2008-03-13 | 2008-03-11 | 18.855 | 2,560,318 | +5,876 | 3.45% | 48,275,124 |
| 2008-03-12 | 2008-03-10 | 19.349 | 2,554,442 | -3,444 | 3.44% | 49,425,178 |
| 2008-03-11 | 2008-03-07 | 20.829 | 2,557,886 | +91 | 3.45% | 53,279,454 |
| 2008-03-10 | 2008-03-06 | 22.212 | 2,557,795 | +5,328 | 3.45% | 56,812,562 |
| 2008-03-07 | 2008-03-05 | 21.619 | 2,552,467 | +25,426 | 3.44% | 55,182,373 |
| 2008-03-06 | 2008-03-04 | 22.606 | 2,527,041 | +42,140 | 3.41% | 57,127,326 |
| 2008-03-05 | 2008-03-03 | 23.791 | 2,484,901 | +7,658 | 3.35% | 59,118,343 |
| 2008-03-04 | 2008-02-29 | 25.173 | 2,477,243 | +33,429 | 3.34% | 62,359,829 |
| 2008-03-03 | 2008-02-28 | 27.641 | 2,443,814 | -51,480 | 3.29% | 67,549,525 |
| 2008-02-29 | 2008-02-27 | 24.186 | 2,495,294 | -3,140 | 3.36% | 60,350,925 |
| 2008-02-28 | 2008-02-26 | 23.594 | 2,498,434 | +6,179 | 3.37% | 58,947,027 |
| 2008-02-27 | 2008-02-25 | 23.396 | 2,492,255 | +19,956 | 3.36% | 58,309,181 |
| 2008-02-26 | 2008-02-22 | 23.396 | 2,472,299 | +14,587 | 3.33% | 57,842,288 |
| 2008-02-25 | 2008-02-21 | 25.173 | 2,457,712 | +27,958 | 3.31% | 61,868,173 |
| 2008-02-22 | 2008-02-20 | 28.628 | 2,429,754 | -25,537 | 3.27% | 69,559,496 |
| 2008-02-21 | 2008-02-19 | 23.297 | 2,455,291 | -20,057 | 3.31% | 57,201,985 |
| 2008-02-20 | 2008-02-18 | 19.645 | 2,475,348 | -10,029 | 3.34% | 48,627,894 |
| 2008-02-19 | 2008-02-15 | 17.572 | 2,485,377 | +942 | 3.35% | 43,672,535 |
| 2008-02-18 | 2008-02-14 | 17.572 | 2,484,435 | -6,078 | 3.35% | 43,655,982 |
| 2008-02-15 | 2008-02-13 | 16.782 | 2,490,513 | +406 | 3.36% | 41,795,917 |
| 2008-02-14 | 2008-02-12 | 18.559 | 2,490,107 | +4,880 | 3.36% | 46,213,832 |
| 2008-02-13 | 2008-02-11 | 18.460 | 2,485,227 | +9,927 | 3.35% | 45,877,928 |
| 2008-02-12 | 2008-02-06 | 18.954 | 2,475,300 | +27,452 | 3.34% | 46,916,455 |
| 2008-02-11 | 2008-02-04 | 19.447 | 2,447,848 | -18,132 | 3.30% | 47,604,367 |
| 2008-02-05 | 2008-02-01 | 15.005 | 2,465,980 | -9,624 | 3.32% | 37,002,346 |
| 2008-02-04 | 2008-01-31 | 14.314 | 2,475,604 | -13,979 | 3.34% | 35,436,050 |
| 2008-02-01 | 2008-01-30 | 13.426 | 2,489,583 | -31,605 | 3.36% | 33,424,248 |
| 2008-01-31 | 2008-01-29 | 13.426 | 2,521,188 | +26,642 | 3.40% | 33,848,565 |
| 2008-01-30 | 2008-01-28 | 14.413 | 2,494,546 | +7,091 | 3.36% | 35,953,444 |
| 2008-01-29 | 2008-01-25 | 14.512 | 2,487,455 | -203 | 3.35% | 36,096,799 |
| 2008-01-28 | 2008-01-24 | 13.919 | 2,487,658 | +49,738 | 3.35% | 34,626,286 |
| 2008-01-25 | 2008-01-23 | 15.795 | 2,437,920 | -3,242 | 3.29% | 38,506,634 |
| 2008-01-24 | 2008-01-22 | 15.400 | 2,441,162 | -1,990 | 3.29% | 37,593,895 |
| 2008-01-23 | 2008-01-21 | 18.164 | 2,443,152 | +2,431 | 3.29% | 44,377,664 |
| 2008-01-22 | 2008-01-18 | 19.053 | 2,440,721 | -6,507 | 3.29% | 46,501,993 |
| 2008-01-21 | 2008-01-17 | 18.756 | 2,447,228 | +34,644 | 3.30% | 45,901,212 |
| 2008-01-18 | 2008-01-16 | 18.756 | 2,412,584 | -506 | 3.25% | 45,251,415 |
| 2008-01-17 | 2008-01-15 | 22.310 | 2,413,090 | -517 | 3.25% | 53,836,657 |
| 2008-01-16 | 2008-01-14 | 22.014 | 2,413,607 | +476 | 3.25% | 53,133,392 |
| 2008-01-15 | 2008-01-11 | 23.495 | 2,413,131 | +5,967 | 3.25% | 56,696,203 |
| 2008-01-14 | 2008-01-10 | 25.173 | 2,407,164 | +3,140 | 3.24% | 60,595,725 |
| 2008-01-11 | 2008-01-09 | 25.667 | 2,404,024 | -17,018 | 3.24% | 61,703,283 |
| 2008-01-10 | 2008-01-08 | 22.606 | 2,421,042 | -3,656 | 3.26% | 54,731,069 |
| 2008-01-09 | 2008-01-07 | 24.482 | 2,424,698 | +5,470 | 3.27% | 59,361,581 |
| 2008-01-08 | 2008-01-04 | 25.667 | 2,419,228 | -10,130 | 3.26% | 62,093,519 |
| 2008-01-07 | 2008-01-03 | 25.173 | 2,429,358 | +10,535 | 3.27% | 61,154,416 |
| 2008-01-04 | 2008-01-02 | 26.160 | 2,418,823 | -303 | 3.26% | 63,277,030 |
| 2008-01-03 | 2007-12-31 | 26.654 | 2,419,126 | -6,686 | 3.26% | 64,479,012 |
| 2008-01-02 | 2007-12-27 | 26.654 | 2,425,812 | +9,421 | 3.27% | 64,657,220 |
| 2007-12-28 | 2007-12-24 | 26.160 | 2,416,391 | -45,889 | 3.27% | 63,213,408 |
| 2007-12-27 | 2007-12-20 | 26.160 | 2,462,280 | -16,815 | 3.33% | 64,413,876 |
| 2007-12-21 | 2007-12-19 | 26.160 | 2,479,095 | +3,849 | 3.36% | 64,853,761 |
| 2007-12-20 | 2007-12-18 | 26.160 | 2,475,246 | -7,141 | 3.35% | 64,753,070 |
| 2007-12-19 | 2007-12-17 | 26.654 | 2,482,387 | -304 | 3.36% | 66,165,161 |
| 2007-12-18 | 2007-12-14 | 27.641 | 2,482,691 | +9,522 | 3.36% | 68,624,126 |
| 2007-12-17 | 2007-12-13 | 28.628 | 2,473,169 | +11,750 | 3.35% | 70,802,389 |
| 2007-12-14 | 2007-12-12 | 30.109 | 2,461,419 | -3,241 | 3.33% | 74,110,802 |
| 2007-12-13 | 2007-12-11 | 31.096 | 2,464,660 | -2,026 | 3.34% | 76,641,447 |
| 2007-12-12 | 2007-12-10 | 30.109 | 2,466,686 | -912 | 3.34% | 74,269,386 |
| 2007-12-11 | 2007-12-07 | 30.603 | 2,467,598 | +12,055 | 3.34% | 75,514,826 |
| 2007-12-10 | 2007-12-06 | 32.577 | 2,455,543 | -4,052 | 3.32% | 79,994,035 |
| 2007-12-07 | 2007-12-05 | 31.590 | 2,459,595 | +7,293 | 3.33% | 77,697,975 |
| 2007-12-06 | 2007-12-04 | 33.564 | 2,452,302 | -11,244 | 3.32% | 82,309,316 |
| 2007-12-05 | 2007-12-03 | 30.603 | 2,463,546 | -14,891 | 3.33% | 75,390,824 |
| 2007-12-04 | 2007-11-30 | 27.641 | 2,478,437 | +6,179 | 3.35% | 68,506,541 |
| 2007-12-03 | 2007-11-29 | 27.147 | 2,472,258 | +13,574 | 3.35% | 67,115,466 |
| 2007-11-30 | 2007-11-28 | 26.654 | 2,458,684 | -3,970 | 3.33% | 65,533,385 |
| 2007-11-29 | 2007-11-27 | 27.147 | 2,462,654 | +12,662 | 3.33% | 66,854,742 |
| 2007-11-28 | 2007-11-26 | 28.628 | 2,449,992 | +7,800 | 3.32% | 70,138,874 |
| 2007-11-27 | 2007-11-23 | 27.147 | 2,442,192 | -20,057 | 3.31% | 66,299,251 |
| 2007-11-26 | 2007-11-22 | 29.615 | 2,462,249 | -13,676 | 3.33% | 72,920,451 |
| 2007-11-23 | 2007-11-21 | 31.096 | 2,475,925 | +16,477 | 3.35% | 76,991,745 |
| 2007-11-22 | 2007-11-20 | 33.071 | 2,459,448 | +2,178 | 3.33% | 81,335,207 |
| 2007-11-21 | 2007-11-19 | 33.071 | 2,457,270 | -2,234 | 3.33% | 81,263,179 |
| 2007-11-20 | 2007-11-16 | 34.058 | 2,459,504 | +7,699 | 3.33% | 83,765,030 |
| 2007-11-19 | 2007-11-15 | 35.045 | 2,451,805 | -41,026 | 3.32% | 85,923,192 |
| 2007-11-16 | 2007-11-14 | 34.058 | 2,492,831 | -203 | 3.37% | 84,900,071 |
| 2007-11-15 | 2007-11-13 | 33.564 | 2,493,034 | -4,052 | 3.37% | 83,676,449 |
| 2007-11-14 | 2007-11-12 | 34.058 | 2,497,086 | -8,408 | 3.38% | 85,044,987 |
| 2007-11-13 | 2007-11-09 | 33.071 | 2,505,494 | +7,699 | 3.39% | 82,857,971 |
| 2007-11-12 | 2007-11-08 | 33.564 | 2,497,795 | +4,761 | 3.38% | 83,836,248 |
| 2007-11-09 | 2007-11-07 | 34.058 | 2,493,034 | +30,288 | 3.37% | 84,906,985 |
| 2007-11-08 | 2007-11-06 | 34.551 | 2,462,746 | -22,083 | 3.33% | 85,091,032 |
| 2007-11-07 | 2007-11-05 | 33.564 | 2,484,829 | +38,382 | 3.36% | 83,401,055 |
| 2007-11-06 | 2007-11-02 | 36.032 | 2,446,447 | -6,584 | 3.31% | 88,150,504 |
| 2007-11-05 | 2007-11-01 | 38.006 | 2,453,031 | +43,356 | 3.32% | 93,230,903 |
| 2007-11-02 | 2007-10-31 | 39.981 | 2,409,675 | +31,873 | 3.26% | 96,340,660 |
| 2007-11-01 | 2007-10-30 | 39.981 | 2,377,802 | +9,320 | 3.22% | 95,066,353 |
| 2007-10-31 | 2007-10-29 | 39.487 | 2,368,482 | +44,166 | 3.21% | 93,524,674 |
| 2007-10-30 | 2007-10-26 | 41.462 | 2,324,316 | +79,621 | 3.15% | 96,369,717 |
| 2007-10-29 | 2007-10-25 | 39.487 | 2,244,695 | -37,177 | 3.04% | 88,636,674 |
| 2007-10-26 | 2007-10-24 | 37.019 | 2,281,872 | +49,408 | 3.09% | 84,473,146 |
| 2007-10-25 | 2007-10-23 | 38.994 | 2,232,464 | +61,488 | 3.02% | 87,051,785 |
| 2007-10-24 | 2007-10-22 | 36.032 | 2,170,976 | -3,647 | 2.94% | 78,224,719 |
| 2007-10-23 | 2007-10-18 | 33.071 | 2,174,623 | -3,968 | 2.94% | 71,915,898 |
| 2007-10-22 | 2007-10-17 | 34.058 | 2,178,591 | +27,857 | 2.95% | 74,197,782 |
| 2007-10-18 | 2007-10-16 | 33.564 | 2,150,734 | +18,295 | 2.91% | 72,187,457 |
| 2007-10-17 | 2007-10-15 | 36.032 | 2,132,439 | +69,241 | 2.89% | 76,836,151 |
| 2007-10-16 | 2007-10-12 | 31.590 | 2,063,198 | +64,304 | 2.79% | 65,175,896 |
| 2007-10-15 | 2007-10-11 | 37.513 | 1,998,894 | +53,283 | 2.71% | 74,984,152 |
| 2007-10-12 | 2007-10-10 | 39.487 | 1,945,611 | +36,539 | 2.63% | 76,826,691 |
| 2007-10-11 | 2007-10-09 | 39.487 | 1,909,072 | +74,252 | 2.58% | 75,383,869 |
| 2007-10-10 | 2007-10-08 | 40.474 | 1,834,820 | +105,462 | 2.48% | 74,263,163 |
| 2007-10-09 | 2007-10-05 | 48.372 | 1,729,358 | +61,134 | 2.34% | 83,652,150 |
| 2007-10-08 | 2007-10-04 | 45.904 | 1,668,224 | +55,511 | 2.26% | 76,577,898 |
| 2007-10-05 | 2007-10-03 | 47.385 | 1,612,713 | +87,624 | 2.18% | 76,417,785 |
| 2007-10-04 | 2007-10-02 | 50.346 | 1,525,089 | +46,455 | 2.06% | 76,782,365 |
| 2007-10-03 | 2007-09-28 | 56.269 | 1,478,634 | +37,278 | 2.00% | 83,201,598 |
| 2007-10-02 | 2007-09-27 | 59.231 | 1,441,356 | +42,322 | 1.95% | 85,372,625 |
| 2007-09-28 | 2007-09-25 | 58.244 | 1,399,034 | +112,127 | 1.89% | 81,484,762 |
| 2007-09-27 | 2007-09-24 | 69.103 | 1,286,907 | -9,036 | 1.74% | 88,928,573 |
| 2007-09-25 | 2007-09-21 | 70.090 | 1,295,943 | -64,020 | 1.75% | 90,832,313 |
| 2007-09-24 | 2007-09-20 | 73.051 | 1,359,963 | -18,639 | 1.84% | 99,347,041 |
| 2007-09-21 | 2007-09-19 | 75.026 | 1,378,602 | +81,793 | 1.87% | 103,430,499 |
| 2007-09-20 | 2007-09-18 | 74.038 | 1,296,809 | -11,447 | 1.76% | 96,013,743 |
| 2007-09-19 | 2007-09-17 | 73.051 | 1,308,256 | +1,925 | 1.77% | 95,569,778 |
| 2007-09-18 | 2007-09-14 | 69.103 | 1,306,331 | -30,805 | 1.77% | 90,270,822 |
| 2007-09-17 | 2007-09-13 | 66.141 | 1,337,136 | +12,865 | 1.81% | 88,439,546 |
| 2007-09-14 | 2007-09-12 | 70.090 | 1,324,271 | -84,989 | 1.79% | 92,817,815 |
| 2007-09-13 | 2007-09-11 | 59.231 | 1,409,260 | +7,394 | 1.91% | 83,471,554 |
| 2007-09-12 | 2007-09-10 | 61.205 | 1,401,866 | -5,976 | 1.90% | 85,801,388 |
| 2007-09-11 | 2007-09-07 | 60.218 | 1,407,842 | -10,672 | 1.91% | 84,777,357 |
| 2007-09-10 | 2007-09-06 | 57.256 | 1,418,514 | +5,966 | 1.92% | 81,219,020 |
| 2007-09-07 | 2007-09-05 | 58.244 | 1,412,548 | -50 | 1.91% | 82,271,866 |
| 2007-09-06 | 2007-09-04 | 60.218 | 1,412,598 | -1,115 | 1.91% | 85,063,754 |
| 2007-09-05 | 2007-09-03 | 63.179 | 1,413,713 | +2,315 | 1.91% | 89,317,662 |
| 2007-09-04 | 2007-08-31 | 62.192 | 1,411,398 | -906 | 1.91% | 87,778,099 |
| 2007-09-03 | 2007-08-30 | 60.218 | 1,412,304 | +33,023 | 1.91% | 85,046,050 |
| 2007-08-31 | 2007-08-29 | 60.218 | 1,379,281 | +37,379 | 1.87% | 83,057,473 |
| 2007-08-30 | 2007-08-28 | 63.179 | 1,341,902 | +19,283 | 2.31% | 84,780,680 |
| 2007-08-29 | 2007-08-27 | 70.090 | 1,322,619 | +1,611 | 2.27% | 92,702,027 |
| 2007-08-28 | 2007-08-24 | 70.090 | 1,321,008 | +43,964 | 2.27% | 92,589,112 |
| 2007-08-27 | 2007-08-23 | 71.077 | 1,277,044 | -32,244 | 2.20% | 90,768,358 |
| 2007-08-24 | 2007-08-22 | 62.192 | 1,309,288 | -52,472 | 2.25% | 81,427,642 |
| 2007-08-23 | 2007-08-21 | 56.269 | 1,361,760 | +10,636 | 2.34% | 76,625,188 |
| 2007-08-22 | 2007-08-20 | 55.282 | 1,351,124 | +14,384 | 2.32% | 74,692,906 |
| 2007-08-21 | 2007-08-17 | 52.321 | 1,336,740 | +21,263 | 2.30% | 69,938,922 |
| 2007-08-20 | 2007-08-16 | 57.256 | 1,315,477 | -1,621 | 2.26% | 75,319,491 |
| 2007-08-17 | 2007-08-15 | 65.154 | 1,317,098 | -4,254 | 2.26% | 85,814,000 |
| 2007-08-16 | 2007-08-14 | 61.205 | 1,321,352 | -20,979 | 2.27% | 80,873,519 |
| 2007-08-15 | 2007-08-13 | 52.321 | 1,342,331 | +55,223 | 2.31% | 70,231,446 |
| 2007-08-14 | 2007-08-10 | 52.321 | 1,287,108 | +6,483 | 2.21% | 67,342,151 |
| 2007-08-13 | 2007-08-09 | 62.192 | 1,280,625 | +5,166 | 2.20% | 79,645,024 |
| 2007-08-10 | 2007-08-08 | 54.295 | 1,275,459 | +7,147 | 2.19% | 69,250,883 |
| 2007-08-09 | 2007-08-07 | 52.321 | 1,268,312 | -7,112 | 2.18% | 66,358,734 |
| 2007-08-08 | 2007-08-06 | 65.154 | 1,275,424 | -14,323 | 2.19% | 83,098,779 |
| 2007-08-07 | 2007-08-03 | 69.103 | 1,289,747 | +7,182 | 2.22% | 89,124,825 |
| 2007-08-06 | 2007-08-02 | 70.090 | 1,282,565 | +5,774 | 2.21% | 89,894,652 |
| 2007-08-03 | 2007-08-01 | 75.026 | 1,276,791 | +12,865 | 2.20% | 95,792,063 |
| 2007-08-02 | 2007-07-31 | 80.949 | 1,263,926 | +11,629 | 2.17% | 102,313,189 |
| 2007-08-01 | 2007-07-30 | 80.949 | 1,252,297 | -4,564 | 2.15% | 101,371,837 |
| 2007-07-31 | 2007-07-27 | 78.974 | 1,256,861 | +14,081 | 2.16% | 99,259,792 |
| 2007-07-30 | 2007-07-26 | 79.962 | 1,242,780 | +101,268 | 2.14% | 99,374,601 |
| 2007-07-27 | 2007-07-25 | 83.910 | 1,141,512 | +76,334 | 1.96% | 95,784,565 |
| 2007-07-26 | 2007-07-24 | 86.872 | 1,065,178 | -4,817 | 1.83% | 92,533,925 |
| 2007-07-25 | 2007-07-23 | 87.859 | 1,069,995 | +12,343 | 1.84% | 94,008,663 |
| 2007-07-24 | 2007-07-20 | 86.872 | 1,057,652 | +32,112 | 1.82% | 91,880,128 |
| 2007-07-23 | 2007-07-19 | 88.846 | 1,025,540 | +66,543 | 1.76% | 91,115,285 |
| 2007-07-20 | 2007-07-18 | 94.769 | 958,997 | +15,779 | 1.65% | 90,883,408 |
| 2007-07-19 | 2007-07-17 | 95.756 | 943,218 | +7,760 | 1.62% | 90,319,170 |
| 2007-07-18 | 2007-07-16 | 97.731 | 935,458 | -101 | 1.61% | 91,423,030 |
| 2007-07-17 | 2007-07-13 | 93.782 | 935,559 | +17,342 | 1.61% | 87,738,642 |
| 2007-07-16 | 2007-07-12 | 96.744 | 918,217 | +23,299 | 1.58% | 88,831,609 |
| 2007-07-13 | 2007-07-11 | 98.718 | 894,918 | +41,593 | 1.54% | 88,344,469 |
| 2007-07-12 | 2007-07-10 | 104.641 | 853,325 | +16,714 | 1.47% | 89,292,803 |
| 2007-07-11 | 2007-07-09 | 110.564 | 836,611 | -57,244 | 1.44% | 92,499,144 |
| 2007-07-10 | 2007-07-06 | 101.679 | 893,855 | -10,575 | 1.54% | 90,886,718 |
| 2007-07-09 | 2007-07-05 | 96.744 | 904,430 | -723 | 1.56% | 87,497,805 |
| 2007-07-06 | 2007-07-04 | 96.744 | 905,153 | -2,218 | 1.56% | 87,567,750 |
| 2007-07-05 | 2007-07-03 | 95.756 | 907,371 | -87,344 | 1.56% | 86,886,590 |
| 2007-07-04 | 2007-06-29 | 97.731 | 994,715 | +1,266 | 1.71% | 97,214,262 |
| 2007-07-03 | 2007-06-28 | 98.718 | 993,449 | +30,481 | 1.71% | 98,071,247 |
| 2007-06-29 | 2007-06-27 | 89.833 | 962,968 | +17,809 | 1.66% | 86,506,625 |
| 2007-06-28 | 2007-06-26 | 94.769 | 945,159 | +6,756 | 1.63% | 89,571,991 |
| 2007-06-27 | 2007-06-25 | 95.756 | 938,403 | -4,254 | 1.62% | 89,858,103 |
| 2007-06-26 | 2007-06-22 | 97.731 | 942,657 | 1.63% | 92,126,594 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy