History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 529,237 +0 0.03% 582,161
2025-10-13 2025-10-09 1.160 529,237 +0 0.03% 613,915
2025-10-10 2025-10-08 1.150 529,237 +0 0.03% 608,623
2025-10-09 2025-10-06 1.150 529,237 +0 0.03% 608,623
2025-10-08 2025-10-03 1.160 529,237 +0 0.03% 613,915
2025-10-06 2025-10-02 1.160 529,237 +0 0.03% 613,915
2025-10-03 2025-09-30 1.160 529,237 +0 0.03% 613,915
2025-10-02 2025-09-29 1.190 529,237 +0 0.03% 629,792
2025-09-30 2025-09-26 1.180 529,237 +0 0.03% 624,500
2025-09-29 2025-09-25 1.170 529,237 +0 0.03% 619,207
2025-09-26 2025-09-24 1.180 529,237 +0 0.03% 624,500
2025-09-25 2025-09-23 1.180 529,237 +0 0.03% 624,500
2025-09-24 2025-09-22 1.180 529,237 +0 0.03% 624,500
2025-09-23 2025-09-19 1.180 529,237 +0 0.03% 624,500
2025-09-22 2025-09-18 1.180 529,237 +0 0.03% 624,500
2025-09-19 2025-09-17 1.170 529,237 +0 0.03% 619,207
2025-09-18 2025-09-16 1.200 529,237 +0 0.03% 635,084
2025-09-17 2025-09-15 1.180 529,237 +0 0.03% 624,500
2025-09-16 2025-09-12 1.160 529,237 +0 0.03% 613,915
2025-09-15 2025-09-11 1.170 529,237 +0 0.03% 619,207
2025-09-12 2025-09-10 1.150 529,237 +0 0.03% 608,623
2025-09-11 2025-09-09 1.170 529,237 +0 0.03% 619,207
2025-09-10 2025-09-08 1.160 529,237 +0 0.03% 613,915
2025-09-09 2025-09-05 1.150 529,237 +0 0.03% 608,623
2025-09-08 2025-09-04 1.150 529,237 +0 0.03% 608,623
2025-09-05 2025-09-03 1.140 529,237 +0 0.03% 603,330
2025-09-04 2025-09-02 1.080 529,237 +0 0.03% 571,576
2025-09-03 2025-09-01 1.020 529,237 +0 0.03% 539,822
2025-09-02 2025-08-29 0.980 529,237 +0 0.03% 518,652
2025-09-01 2025-08-28 0.980 529,237 +0 0.03% 518,652
2025-08-29 2025-08-27 0.990 529,237 +0 0.03% 523,945
2025-08-28 2025-08-26 0.980 529,237 +0 0.03% 518,652
2025-08-27 2025-08-25 0.980 529,237 +0 0.03% 518,652
2025-08-26 2025-08-22 0.970 529,237 +0 0.03% 513,360
2025-08-25 2025-08-21 1.010 529,237 +0 0.03% 534,529
2025-08-22 2025-08-20 1.010 529,237 +0 0.03% 534,529
2025-08-21 2025-08-19 1.020 529,237 +0 0.03% 539,822
2025-08-20 2025-08-18 1.050 529,237 +10,000 0.03% 555,699
2025-07-04 2025-07-02 1.090 519,237 -1,300 0.03% 565,968
2025-07-02 2025-06-27 1.100 520,537 -565 0.03% 572,591
2025-06-27 2025-06-25 1.120 521,102 -7,000 0.03% 583,634
2025-06-26 2025-06-24 1.200 528,102 -15,000 0.03% 633,722
2025-05-30 2025-05-28 1.380 543,102 -5,000 0.03% 749,481
2025-04-30 2025-04-28 0.940 548,102 -5,000 0.03% 515,216
2025-04-09 2025-04-07 0.860 553,102 -60,000 0.03% 475,668
2025-02-19 2025-02-17 0.900 613,102 -200 0.03% 551,792
2024-10-09 2024-10-07 1.360 613,302 +7,000 0.03% 834,091
2024-10-07 2024-10-03 1.180 606,302 +35,000 0.03% 715,436
2024-10-04 2024-10-02 1.300 571,302 -10,000 0.03% 742,693
2024-09-24 2024-09-20 1.060 581,302 -7,500 0.03% 616,180
2024-09-20 2024-09-17 1.000 588,802 +7,500 0.03% 588,802
2024-09-19 2024-09-16 0.980 581,302 +7,000 0.03% 569,676
2024-09-16 2024-09-12 1.000 574,302 +3,000 0.03% 574,302
2024-09-13 2024-09-11 1.020 571,302 -300 0.03% 582,728
2024-08-19 2024-08-15 1.240 571,602 -7,500 0.03% 708,786
2024-08-08 2024-08-06 1.200 579,102 -89,000 0.03% 694,922
2024-08-06 2024-08-02 1.260 668,102 -10,000 0.04% 841,809
2024-07-10 2024-07-08 1.120 678,102 +20 0.04% 759,474
2024-07-03 2024-06-28 1.100 678,082 +7,500 0.04% 745,890
2024-06-28 2024-06-26 1.100 670,582 +10,000 0.04% 737,640
2024-06-25 2024-06-21 1.380 660,582 -7,500 0.04% 911,603
2024-06-24 2024-06-20 1.360 668,082 +7,500 0.04% 908,592
2024-06-21 2024-06-19 1.280 660,582 +200,000 0.04% 845,545
2024-06-11 2024-06-06 1.340 460,582 -4,000 0.03% 617,180
2024-06-05 2024-06-03 1.280 464,582 -156,000 0.03% 594,665
2024-05-28 2024-05-24 1.320 620,582 +156,000 0.04% 819,168
2024-05-24 2024-05-22 1.280 464,582 -20,500 0.03% 594,665
2024-05-21 2024-05-17 1.280 485,082 -15,000 0.03% 620,905
2024-05-16 2024-05-13 1.180 500,082 +19,500 0.03% 590,097
2024-05-14 2024-05-10 1.160 480,582 +54,000 0.03% 557,475
2024-05-13 2024-05-09 1.260 426,582 +13,000 0.02% 537,493
2024-05-10 2024-05-08 1.380 413,582 -22,000 0.02% 570,743
2024-05-09 2024-05-07 1.320 435,582 +25,000 0.03% 574,968
2024-04-16 2024-04-12 1.220 410,582 -10,000 0.02% 500,910
2024-04-12 2024-04-10 1.140 420,582 -20,000 0.02% 479,463
2024-04-02 2024-03-27 1.000 440,582 -250,000 0.03% 440,582
2024-03-27 2024-03-25 1.120 690,582 +243,500 0.04% 773,452
2024-03-26 2024-03-22 1.000 447,082 +5,000 0.03% 447,082
2024-03-22 2024-03-20 0.860 442,082 +1,500 0.03% 380,191
2024-03-20 2024-03-18 0.840 440,582 +25,000 0.03% 370,089
2024-03-15 2024-03-13 0.920 415,582 +3,000 0.02% 382,335
2024-03-13 2024-03-11 1.160 412,582 -150,000 0.02% 478,595
2024-03-12 2024-03-08 1.220 562,582 +150,000 0.03% 686,350
2024-03-08 2024-03-06 1.180 412,582 -1,500 0.02% 486,847
2024-02-15 2024-02-09 1.080 414,082 +20,000 0.02% 447,209
2024-02-14 2024-02-07 1.100 394,082 -9,000 0.02% 433,490
2024-02-07 2024-02-05 1.180 403,082 +10,000 0.02% 475,637
2024-02-01 2024-01-30 1.420 393,082 +1,500 0.02% 558,176
2024-01-31 2024-01-29 1.440 391,582 -15,500 0.02% 563,878
2024-01-24 2024-01-22 1.420 407,082 +2,000 0.02% 578,056
2024-01-19 2024-01-17 1.120 405,082 -22,000 0.02% 453,692
2024-01-18 2024-01-16 1.180 427,082 +16,000 0.02% 503,957
2024-01-15 2024-01-11 0.920 411,082 -150,500 0.02% 378,195
2024-01-12 2024-01-10 1.000 561,582 +144,500 0.03% 561,582
2024-01-11 2024-01-09 0.980 417,082 -10,000 0.02% 408,740
2024-01-09 2024-01-05 0.960 427,082 -5,000 0.02% 409,999
2024-01-05 2024-01-03 0.940 432,082 -19,000 0.02% 406,157
2024-01-04 2024-01-02 0.860 451,082 +2,500 0.03% 387,931
2024-01-03 2023-12-29 0.840 448,582 +1,500 0.03% 376,809
2024-01-02 2023-12-28 0.800 447,082 -20,000 0.03% 357,666
2023-12-29 2023-12-27 0.940 467,082 -3,000 0.03% 439,057
2023-12-22 2023-12-20 1.000 470,082 -10,000 0.03% 470,082
2023-12-21 2023-12-19 0.920 480,082 +3,000 0.03% 441,675
2023-12-19 2023-12-15 1.060 477,082 +20,000 0.03% 505,707
2023-12-18 2023-12-14 0.900 457,082 -23,500 0.03% 411,374
2023-12-15 2023-12-13 0.920 480,582 +25,000 0.03% 442,135
2023-12-12 2023-12-08 0.980 455,582 -9,000 0.03% 446,470
2023-12-04 2023-11-30 0.920 464,582 +8,500 0.03% 427,415
2023-12-01 2023-11-29 0.920 456,082 -10,000 0.03% 419,595
2023-11-28 2023-11-24 0.560 466,082 -1,000 0.03% 261,006
2023-11-21 2023-11-17 0.420 467,082 +5,000 0.03% 196,174
2023-11-20 2023-11-16 0.460 462,082 -45,000 0.03% 212,558
2023-11-17 2023-11-15 0.320 507,082 +50,000 0.03% 162,266
2023-11-01 2023-10-30 0.260 457,082 -6,000 0.03% 118,841
2023-10-10 2023-10-06 0.440 463,082 +6,000 0.03% 203,756
2023-09-26 2023-09-22 0.360 457,082 +4,500 0.03% 164,550
2023-09-11 2023-09-06 0.460 452,582 +4,500 0.03% 208,188
2023-08-21 2023-08-17 0.380 448,082 +20,000 0.03% 170,271
2023-08-14 2023-08-10 0.420 428,082 +25,000 0.02% 179,794
2023-08-07 2023-08-03 0.540 403,082 +5,000 0.02% 217,664
2023-07-06 2023-07-04 0.880 398,082 +5,000 0.02% 350,312
2023-07-05 2023-07-03 0.820 393,082 -300 0.02% 322,327
2023-07-03 2023-06-29 0.920 393,382 +8,000 0.02% 361,911
2023-06-30 2023-06-28 0.920 385,382 -4,000 0.02% 354,551
2023-06-12 2023-06-08 0.960 389,382 -5,000 0.02% 373,807
2023-06-07 2023-06-05 1.120 394,382 +1,000 0.02% 441,708
2023-06-02 2023-05-31 1.040 393,382 -500 0.02% 409,117
2023-06-01 2023-05-30 0.780 393,882 +17,000 0.02% 307,228
2022-12-30 2022-12-28 1.140 376,882 +2,000 0.02% 429,645
2022-03-18 2022-03-16 1.020 374,882 +20 0.02% 382,380
2022-03-01 2022-02-25 1.240 374,862 -5,000 0.02% 464,829
2022-02-28 2022-02-24 1.220 379,862 -5,000 0.02% 463,432
2022-02-04 2022-01-27 1.340 384,862 -2,500 0.02% 515,715
2022-01-18 2022-01-14 1.400 387,362 -2,500 0.02% 542,307
2021-10-21 2021-10-19 1.520 389,862 +4,000 0.02% 592,590
2021-09-23 2021-09-20 1.520 385,862 +19,500 0.02% 586,510
2021-09-16 2021-09-14 1.680 366,362 +30,500 0.02% 615,488
2021-09-15 2021-09-13 1.580 335,862 +65,000 0.02% 530,662
2021-09-14 2021-09-10 1.740 270,862 +24,950 0.02% 471,300
2021-09-09 2021-09-07 1.840 245,912 -4,000 0.01% 452,478
2021-08-26 2021-08-24 1.860 249,912 -15,000 0.01% 464,836
2021-07-30 2021-07-28 1.720 264,912 +15,000 0.02% 455,649
2021-07-28 2021-07-26 1.820 249,912 -2,550 0.01% 454,840
2021-07-20 2021-07-16 1.920 252,462 -200 0.01% 484,727
2021-05-04 2021-04-30 2.040 252,662 +10,000 0.01% 515,430
2021-04-27 2021-04-23 1.960 242,662 -5,000 0.01% 475,618
2021-04-23 2021-04-21 1.980 247,662 -5,000 0.01% 490,371
2021-04-16 2021-04-14 2.020 252,662 -82,500 0.01% 510,377
2021-04-12 2021-04-08 1.960 335,162 -15,000 0.02% 656,918
2021-04-01 2021-03-30 2.020 350,162 -5,000 0.02% 707,327
2021-03-30 2021-03-26 2.140 355,162 -10,500 0.02% 760,047
2021-03-23 2021-03-19 2.280 365,662 +9,500 0.02% 833,709
2021-03-22 2021-03-18 2.200 356,162 +13,500 0.02% 783,556
2021-03-15 2021-03-11 1.700 342,662 -11,000 0.02% 582,525
2021-03-05 2021-03-03 1.840 353,662 +18,500 0.02% 650,738
2021-03-02 2021-02-26 1.940 335,162 -35,000 0.02% 650,214
2021-02-25 2021-02-23 2.100 370,162 -2,500 0.02% 777,340
2021-02-23 2021-02-19 2.060 372,662 +3,000 0.02% 767,684
2021-02-22 2021-02-18 2.080 369,662 +7,000 0.02% 768,897
2021-02-19 2021-02-17 2.000 362,662 +4,000 0.02% 725,324
2021-02-18 2021-02-16 1.880 358,662 +45,000 0.02% 674,285
2021-02-08 2021-02-04 1.680 313,662 +3,000 0.02% 526,952
2021-02-02 2021-01-29 1.660 310,662 -22,500 0.02% 515,699
2021-01-26 2021-01-22 1.900 333,162 +17,000 0.02% 633,008
2021-01-25 2021-01-21 1.560 316,162 +10,500 0.02% 493,213
2021-01-05 2020-12-31 1.400 305,662 +1,000 0.02% 427,927
2020-12-18 2020-12-16 1.600 304,662 +5,000 0.02% 487,459
2020-12-14 2020-12-10 1.660 299,662 +10,000 0.02% 497,439
2020-11-12 2020-11-10 1.720 289,662 +10,000 0.02% 498,219
2020-10-23 2020-10-21 1.800 279,662 +10,000 0.02% 503,392
2020-10-21 2020-10-19 1.860 269,662 +7,500 0.02% 501,571
2020-10-12 2020-10-08 1.800 262,162 +10,000 0.02% 471,892
2020-09-24 2020-09-22 1.900 252,162 +7,500 0.01% 479,108
2020-09-22 2020-09-18 1.780 244,662 +7,500 0.01% 435,498
2020-09-16 2020-09-14 2.000 237,162 +15,000 0.01% 474,324
2020-09-09 2020-09-07 2.060 222,162 +5,000 0.01% 457,654
2020-08-31 2020-08-27 2.260 217,162 +2,500 0.01% 490,786
2020-08-28 2020-08-26 2.360 214,662 +2,500 0.01% 506,602
2020-08-24 2020-08-20 2.200 212,162 -3,000 0.01% 466,756
2020-08-20 2020-08-18 2.160 215,162 +4,500 0.01% 464,750
2020-08-07 2020-08-05 1.960 210,662 -2,500 0.01% 412,898
2020-07-22 2020-07-20 1.820 213,162 -30,000 0.01% 387,955
2020-07-10 2020-07-08 1.780 243,162 +10,000 0.01% 432,828
2020-07-08 2020-07-06 1.780 233,162 +10,000 0.01% 415,028
2020-06-22 2020-06-18 1.820 223,162 +10,000 0.01% 406,155
2020-06-12 2020-06-10 1.880 213,162 -2,500 0.01% 400,745
2020-06-11 2020-06-09 1.980 215,662 -200 0.01% 427,011
2020-05-15 2020-05-13 2.240 215,862 -25,000 0.01% 483,531
2020-05-14 2020-05-12 2.200 240,862 +25,000 0.01% 529,896
2020-05-11 2020-05-07 2.020 215,862 -10,000 0.01% 436,041
2020-05-05 2020-04-29 1.980 225,862 -5,000 0.01% 447,207
2020-04-20 2020-04-16 1.960 230,862 +1,000 0.01% 452,490
2020-03-18 2020-03-16 1.760 229,862 -5,000 0.01% 404,557
2020-02-05 2020-02-03 2.000 234,862 -50,000 0.01% 469,724
2020-01-16 2020-01-14 1.900 284,862 -39,000 0.02% 541,238
2020-01-15 2020-01-13 2.100 323,862 +25,000 0.02% 680,110
2020-01-14 2020-01-10 1.940 298,862 +2,500 0.02% 579,792
2020-01-06 2020-01-02 1.880 296,362 +6,000 0.02% 557,161
2020-01-03 2019-12-31 2.000 290,362 +14,000 0.02% 580,724
2019-12-09 2019-12-05 1.840 276,362 +11,500 0.02% 508,506
2019-12-05 2019-12-03 1.840 264,862 +50,000 0.02% 487,346
2019-11-06 2019-11-04 2.100 214,862 -8,000 0.01% 451,210
2019-11-05 2019-11-01 2.280 222,862 -14,100 0.01% 508,125
2019-10-28 2019-10-24 2.200 236,962 -7,500 0.02% 521,316
2019-10-21 2019-10-17 1.860 244,462 +7,500 0.02% 454,699
2019-09-30 2019-09-26 1.960 236,962 -10,500 0.02% 464,446
2019-09-10 2019-09-06 2.300 247,462 -2,000 0.02% 569,163
2019-08-26 2019-08-22 2.500 249,462 -10,000 0.02% 623,655
2019-08-07 2019-08-05 2.580 259,462 +2,500 0.02% 669,412
2019-07-31 2019-07-29 2.840 256,962 -15,000 0.02% 729,772
2019-07-25 2019-07-23 2.760 271,962 +40,000 0.02% 750,615
2019-07-23 2019-07-19 2.240 231,962 -10,000 0.02% 519,595
2019-07-03 2019-06-28 2.020 241,962 -5,000 0.02% 488,763
2019-06-28 2019-06-26 2.040 246,962 +18,000 0.02% 503,802
2019-06-20 2019-06-18 2.120 228,962 +2,500 0.02% 485,399
2019-06-11 2019-06-06 2.140 226,462 -5,000 0.02% 484,629
2019-05-30 2019-05-28 2.260 231,462 +5,000 0.02% 523,104
2019-05-28 2019-05-24 2.460 226,462 +1,500 0.02% 557,097
2019-05-21 2019-05-17 2.400 224,962 -210 0.02% 539,909
2019-04-26 2019-04-24 2.760 225,172 -5,000 0.02% 621,475
2019-04-18 2019-04-16 3.320 230,172 +15,500 0.02% 764,171
2019-04-04 2019-04-02 3.520 214,672 +5,000 0.01% 755,645
2019-03-04 2019-02-28 3.960 209,672 +5,000 0.01% 830,301
2019-02-26 2019-02-22 4.300 204,672 -5,000 0.01% 880,090
2019-01-25 2019-01-23 3.840 209,672 -5,000 0.01% 805,140
2019-01-11 2019-01-09 3.900 214,672 +5,000 0.01% 837,221
2018-11-22 2018-11-20 4.600 209,672 +30 0.01% 964,491
2018-11-09 2018-11-07 4.880 209,642 -3,500 0.01% 1,023,053
2018-11-06 2018-11-02 4.860 213,142 +1,500 0.01% 1,035,870
2018-10-29 2018-10-25 4.980 211,642 +5,000 0.01% 1,053,977
2018-10-15 2018-10-11 5.500 206,642 +2,000 0.01% 1,136,531
2018-10-12 2018-10-10 5.500 204,642 +1,500 0.01% 1,125,531
2018-10-08 2018-10-04 6.000 203,142 -3,000 0.01% 1,218,852
2018-10-03 2018-09-28 6.400 206,142 +1,500 0.01% 1,319,309
2018-09-19 2018-09-17 6.600 204,642 +3,000 0.01% 1,350,637
2018-09-13 2018-09-11 7.200 201,642 -500 0.01% 1,451,822
2018-08-31 2018-08-29 8.800 202,142 -1,500 0.01% 1,778,850
2018-08-28 2018-08-24 8.000 203,642 +2,000 0.01% 1,629,136
2018-08-24 2018-08-22 8.800 201,642 -10,000 0.01% 1,774,450
2018-08-22 2018-08-20 7.900 211,642 -7,500 0.01% 1,671,972
2018-08-21 2018-08-17 7.800 219,142 +1,500 0.02% 1,709,308
2018-08-16 2018-08-14 8.100 217,642 -11,000 0.02% 1,762,900
2018-08-15 2018-08-13 8.400 228,642 -34,000 0.02% 1,920,593
2018-08-14 2018-08-10 8.000 262,642 +29,000 0.02% 2,101,136
2018-08-13 2018-08-09 6.900 233,642 -1,000 0.02% 1,612,130
2018-08-09 2018-08-07 6.500 234,642 +10,500 0.02% 1,525,173
2018-08-07 2018-08-03 6.000 224,142 -200 0.02% 1,344,852
2018-08-06 2018-08-02 6.300 224,342 -3,000 0.02% 1,413,355
2018-07-31 2018-07-27 6.200 227,342 -2,000 0.02% 1,409,520
2018-07-30 2018-07-26 6.500 229,342 +16,000 0.02% 1,490,723
2018-07-26 2018-07-24 6.700 213,342 -6,000 0.01% 1,429,391
2018-07-13 2018-07-11 4.800 219,342 -10,000 0.02% 1,052,842
2018-07-11 2018-07-09 4.900 229,342 -2,000 0.02% 1,123,776
2018-07-04 2018-06-29 4.960 231,342 +10,000 0.02% 1,147,456
2018-06-29 2018-06-27 5.100 221,342 -1,000 0.02% 1,128,844
2018-06-28 2018-06-26 5.100 222,342 -200 0.02% 1,133,944
2018-06-27 2018-06-25 5.100 222,542 -10,000 0.02% 1,134,964
2018-06-22 2018-06-20 5.100 232,542 +10,000 0.02% 1,185,964
2018-06-21 2018-06-19 5.100 222,542 -15,000 0.02% 1,134,964
2018-06-20 2018-06-15 5.100 237,542 -20,000 0.02% 1,211,464
2018-06-13 2018-06-11 5.100 257,542 +5,000 0.02% 1,313,464
2018-06-12 2018-06-08 5.100 252,542 +1,000 0.02% 1,287,964
2018-06-11 2018-06-07 5.900 251,542 -15,000 0.02% 1,484,098
2018-06-08 2018-06-06 5.600 266,542 -19,000 0.02% 1,492,635
2018-06-07 2018-06-05 5.400 285,542 -18,000 0.02% 1,541,927
2018-06-06 2018-06-04 4.800 303,542 -21,000 0.02% 1,457,002
2018-06-05 2018-06-01 4.220 324,542 +7,000 0.02% 1,369,567
2018-06-04 2018-05-31 4.300 317,542 -12,500 0.02% 1,365,431
2018-05-31 2018-05-29 4.180 330,042 -7,500 0.02% 1,379,576
2018-05-28 2018-05-24 3.700 337,542 +5,000 0.02% 1,248,905
2018-05-18 2018-05-16 4.480 332,542 +20,000 0.02% 1,489,788
2018-05-10 2018-05-08 4.820 312,542 -2,500 0.02% 1,506,452
2018-05-04 2018-05-02 4.900 315,042 +1,000 0.02% 1,543,706
2018-04-27 2018-04-25 4.380 314,042 +5,000 0.02% 1,375,504
2018-04-24 2018-04-20 4.560 309,042 -1,000 0.02% 1,409,232
2018-04-20 2018-04-18 4.680 310,042 +11,000 0.02% 1,450,997
2018-04-18 2018-04-16 4.880 299,042 +8,500 0.02% 1,459,325
2018-04-04 2018-03-29 5.000 290,542 +1,500 0.02% 1,452,710
2018-03-29 2018-03-27 5.300 289,042 -18,000 0.02% 1,531,923
2018-03-28 2018-03-26 4.740 307,042 +3,000 0.02% 1,455,379
2018-03-27 2018-03-23 4.540 304,042 -1,000 0.02% 1,380,351
2018-03-22 2018-03-20 4.700 305,042 +10,000 0.02% 1,433,697
2018-03-21 2018-03-19 4.760 295,042 +10,000 0.02% 1,404,400
2018-03-16 2018-03-14 5.100 285,042 -350,000 0.02% 1,453,714
2018-03-15 2018-03-13 4.980 635,042 +5,000 0.04% 3,162,509
2018-03-14 2018-03-12 5.100 630,042 +5,000 0.04% 3,213,214
2018-03-13 2018-03-09 5.300 625,042 +5,000 0.04% 3,312,723
2018-03-08 2018-03-06 5.400 620,042 +20,000 0.04% 3,348,227
2018-03-07 2018-03-05 5.700 600,042 +330,000 0.04% 3,420,239
2018-03-05 2018-03-01 4.840 270,042 +45,000 0.02% 1,307,003
2018-03-02 2018-02-28 4.860 225,042 +11,500 0.02% 1,093,704
2018-02-28 2018-02-26 4.600 213,542 -4,500 0.01% 982,293
2018-02-27 2018-02-23 4.640 218,042 +2,500 0.02% 1,011,715
2018-02-21 2018-02-15 4.860 215,542 -45,000 0.01% 1,047,534
2018-02-13 2018-02-09 5.000 260,542 -40,000 0.02% 1,302,710
2018-02-12 2018-02-08 5.200 300,542 -130,000 0.02% 1,562,818
2018-02-09 2018-02-07 5.200 430,542 -32,500 0.03% 2,238,818
2018-02-08 2018-02-06 5.300 463,042 -3,000 0.03% 2,454,123
2018-02-02 2018-01-31 5.600 466,042 +7,500 0.03% 2,609,835
2018-01-31 2018-01-29 5.600 458,542 +8,000 0.03% 2,567,835
2018-01-29 2018-01-25 5.700 450,542 -65,500 0.03% 2,568,089
2018-01-24 2018-01-22 5.900 516,042 -1,500 0.04% 3,044,648
2018-01-23 2018-01-19 5.800 517,542 -13,500 0.04% 3,001,744
2018-01-22 2018-01-18 5.900 531,042 -1,500 0.04% 3,133,148
2018-01-19 2018-01-17 6.100 532,542 +71,500 0.04% 3,248,506
2018-01-17 2018-01-15 6.800 461,042 -10,000 0.03% 3,135,086
2018-01-16 2018-01-12 6.800 471,042 +4,500 0.03% 3,203,086
2018-01-15 2018-01-11 6.800 466,542 +30,000 0.03% 3,172,486
2018-01-12 2018-01-10 7.100 436,542 -5,000 0.03% 3,099,448
2018-01-10 2018-01-08 7.000 441,542 -27,000 0.03% 3,090,794
2018-01-05 2018-01-03 6.500 468,542 +10,000 0.03% 3,045,523
2018-01-02 2017-12-28 6.800 458,542 +17,000 0.03% 3,118,086
2017-12-28 2017-12-22 6.700 441,542 +15,000 0.03% 2,958,331
2017-12-21 2017-12-19 6.800 426,542 +60,000 0.03% 2,900,486
2017-12-20 2017-12-18 6.600 366,542 +100,000 0.03% 2,419,177
2017-12-19 2017-12-15 6.300 266,542 +75,000 0.02% 1,679,215
2017-12-15 2017-12-13 6.800 191,542 -500 0.01% 1,302,486
2017-12-13 2017-12-11 6.600 192,042 +1,000 0.01% 1,267,477
2017-12-05 2017-12-01 7.200 191,042 +5,000 0.01% 1,375,502
2017-11-30 2017-11-28 7.400 186,042 -2,500 0.01% 1,376,711
2017-11-29 2017-11-27 7.400 188,542 -1,500 0.01% 1,395,211
2017-11-27 2017-11-23 7.600 190,042 +1,000 0.01% 1,444,319
2017-11-24 2017-11-22 7.700 189,042 -17,000 0.01% 1,455,623
2017-11-20 2017-11-16 7.600 206,042 +2,500 0.01% 1,565,919
2017-11-17 2017-11-15 7.800 203,542 +12,000 0.01% 1,587,628
2017-11-16 2017-11-14 7.800 191,542 +1,000 0.01% 1,494,028
2017-11-14 2017-11-10 8.400 190,542 -5,000 0.01% 1,600,553
2017-11-13 2017-11-09 8.700 195,542 -25,500 0.01% 1,701,215
2017-11-10 2017-11-08 8.800 221,042 -100,000 0.02% 1,945,170
2017-11-08 2017-11-06 8.100 321,042 -166,000 0.02% 2,600,440
2017-11-07 2017-11-03 8.400 487,042 +5,000 0.03% 4,091,153
2017-11-01 2017-10-30 8.700 482,042 +290,500 0.03% 4,193,765
2017-10-30 2017-10-26 8.400 191,542 -2,500 0.01% 1,608,953
2017-10-27 2017-10-25 8.400 194,042 +2,500 0.01% 1,629,953
2017-10-18 2017-10-16 8.500 191,542 +9,500 0.01% 1,628,107
2017-10-16 2017-10-12 8.600 182,042 -5,500 0.01% 1,565,561
2017-10-13 2017-10-11 8.400 187,542 +5,000 0.01% 1,575,353
2017-10-12 2017-10-10 8.500 182,542 -2,500 0.01% 1,551,607
2017-10-09 2017-10-04 8.700 185,042 +6,500 0.01% 1,609,865
2017-10-06 2017-10-03 9.400 178,542 -5,000 0.01% 1,678,295
2017-10-04 2017-09-29 9.400 183,542 +5,000 0.01% 1,725,295
2017-09-21 2017-09-19 8.300 178,542 +2,500 0.01% 1,481,899
2017-09-20 2017-09-18 8.500 176,042 -3,500 0.01% 1,496,357
2017-09-18 2017-09-14 9.300 179,542 +500 0.01% 1,669,741
2017-09-13 2017-09-11 9.600 179,042 -500 0.01% 1,718,803
2017-09-11 2017-09-07 9.700 179,542 +1,500 0.01% 1,741,557
2017-09-07 2017-09-05 9.300 178,042 -4,000 0.01% 1,655,791
2017-09-06 2017-09-04 9.600 182,042 +4,000 0.01% 1,747,603
2017-09-04 2017-08-31 10.200 178,042 -19,000 0.01% 1,816,028
2017-09-01 2017-08-30 10.200 197,042 -125,000 0.01% 2,009,828
2017-08-30 2017-08-28 9.700 322,042 +24,000 0.02% 3,123,807
2017-08-28 2017-08-24 8.400 298,042 +10,000 0.02% 2,503,553
2017-08-24 2017-08-21 8.100 288,042 +5,000 0.02% 2,333,140
2017-08-22 2017-08-18 8.100 283,042 +10,000 0.02% 2,292,640
2017-08-21 2017-08-17 8.100 273,042 +35,000 0.02% 2,211,640
2017-08-18 2017-08-16 8.100 238,042 -100 0.02% 1,928,140
2017-08-17 2017-08-15 8.300 238,142 +5,000 0.02% 1,976,579
2017-08-16 2017-08-14 8.400 233,142 +35,000 0.02% 1,958,393
2017-08-15 2017-08-11 8.500 198,142 +10,000 0.01% 1,684,207
2017-08-14 2017-08-10 8.600 188,142 +15,000 0.01% 1,618,021
2017-08-10 2017-08-08 9.600 173,142 +2,500 0.01% 1,662,163
2017-08-09 2017-08-07 9.600 170,642 +2,500 0.01% 1,638,163
2017-07-18 2017-07-14 9.200 168,142 -35,000 0.01% 1,546,906
2017-07-14 2017-07-12 9.200 203,142 +500 0.01% 1,868,906
2017-07-12 2017-07-10 9.500 202,642 -4,000 0.01% 1,925,099
2017-06-30 2017-06-28 9.400 206,642 -1,500 0.01% 1,942,435
2017-06-28 2017-06-26 9.900 208,142 -5,500 0.01% 2,060,606
2017-06-27 2017-06-23 10.000 213,642 -3,000 0.01% 2,136,420
2017-06-26 2017-06-22 9.900 216,642 -15,000 0.01% 2,144,756
2017-06-19 2017-06-15 9.600 231,642 -12,500 0.02% 2,223,763
2017-06-15 2017-06-13 9.900 244,142 +2,000 0.02% 2,417,006
2017-06-13 2017-06-09 9.900 242,142 +1,000 0.02% 2,397,206
2017-06-12 2017-06-08 10.000 241,142 +28,500 0.02% 2,411,420
2017-06-05 2017-06-01 10.400 212,642 +3,000 0.01% 2,211,477
2017-06-02 2017-05-31 11.000 209,642 +1,000 0.01% 2,306,062
2017-05-31 2017-05-26 10.800 208,642 -1,000 0.01% 2,253,334
2017-05-29 2017-05-25 11.000 209,642 -14,000 0.01% 2,306,062
2017-05-26 2017-05-24 11.000 223,642 -14,000 0.02% 2,460,062
2017-05-25 2017-05-23 10.600 237,642 -30,000 0.02% 2,519,005
2017-05-24 2017-05-22 10.200 267,642 +1,000 0.02% 2,729,948
2017-05-22 2017-05-18 11.400 266,642 -3,000 0.02% 3,039,719
2017-05-19 2017-05-17 11.400 269,642 -5,000 0.02% 3,073,919
2017-05-18 2017-05-16 10.800 274,642 -25,000 0.02% 2,966,134
2017-05-12 2017-05-10 9.800 299,642 -10,000 0.02% 2,936,492
2017-05-11 2017-05-09 10.000 309,642 -7,500 0.02% 3,096,420
2017-05-10 2017-05-08 9.500 317,142 -43,000 0.02% 3,012,849
2017-05-09 2017-05-05 8.500 360,142 -4,000 0.02% 3,061,207
2017-05-08 2017-05-04 8.400 364,142 -83,500 0.03% 3,058,793
2017-05-05 2017-05-02 8.500 447,642 +5,000 0.03% 3,804,957
2017-05-04 2017-04-28 8.700 442,642 -1,000 0.03% 3,850,985
2017-05-02 2017-04-27 8.600 443,642 +1,500 0.03% 3,815,321
2017-04-28 2017-04-26 9.300 442,142 +9,500 0.03% 4,111,921
2017-04-27 2017-04-25 10.200 432,642 -4,500 0.03% 4,412,948
2017-04-26 2017-04-24 10.600 437,142 -5,000 0.03% 4,633,705
2017-04-25 2017-04-21 10.400 442,142 +5,000 0.03% 4,598,277
2017-04-11 2017-04-07 10.600 437,142 -2,500 0.03% 4,633,705
2017-03-27 2017-03-23 12.000 439,642 +2,500 0.03% 5,275,704
2017-03-24 2017-03-22 11.800 437,142 +2,500 0.03% 5,158,276
2017-03-23 2017-03-21 11.600 434,642 -2,500 0.03% 5,041,847
2017-03-21 2017-03-17 11.800 437,142 -1,500 0.03% 5,158,276
2017-03-09 2017-03-07 10.400 438,642 +1,500 0.03% 4,561,877
2017-03-07 2017-03-03 10.600 437,142 +1,500 0.03% 4,633,705
2017-03-03 2017-03-01 11.600 435,642 +2,000 0.03% 5,053,447
2017-03-02 2017-02-28 12.000 433,642 -15,000 0.03% 5,203,704
2017-02-28 2017-02-24 12.000 448,642 -1,500 0.03% 5,383,704
2017-02-24 2017-02-22 12.200 450,142 +1,500 0.03% 5,491,732
2017-02-23 2017-02-21 12.400 448,642 -10,000 0.03% 5,563,161
2017-02-21 2017-02-17 12.400 458,642 +27,500 0.03% 5,687,161
2017-02-17 2017-02-15 12.600 431,142 -7,500 0.03% 5,432,389
2017-02-16 2017-02-14 12.600 438,642 -10,000 0.03% 5,526,889
2017-02-15 2017-02-13 12.600 448,642 +1,000 0.03% 5,652,889
2017-02-14 2017-02-10 13.200 447,642 +3,000 0.03% 5,908,874
2017-02-03 2017-02-01 14.000 444,642 -1,000 0.03% 6,224,988
2017-01-26 2017-01-24 13.200 445,642 +5,000 0.03% 5,882,474
2017-01-20 2017-01-18 13.400 440,642 +2,000 0.03% 5,904,603
2017-01-16 2017-01-12 13.400 438,642 +15,000 0.03% 5,877,803
2017-01-12 2017-01-10 14.000 423,642 +10,000 0.03% 5,930,988
2017-01-10 2017-01-06 14.600 413,642 +1,500 0.03% 6,039,173
2017-01-03 2016-12-29 15.200 412,142 -5,000 0.03% 6,264,558
2016-12-30 2016-12-28 15.600 417,142 -8,000 0.03% 6,507,415
2016-12-22 2016-12-20 14.600 425,142 -8,500 0.03% 6,207,073
2016-12-21 2016-12-19 15.400 433,642 +3,500 0.03% 6,678,087
2016-12-20 2016-12-16 16.600 430,142 +10,000 0.03% 7,140,357
2016-12-19 2016-12-15 14.200 420,142 +10,000 0.03% 5,966,016
2016-12-05 2016-12-01 17.200 410,142 +1,000 0.03% 7,054,442
2016-12-02 2016-11-30 19.000 409,142 -1,000 0.03% 7,773,698
2016-11-24 2016-11-22 16.200 410,142 +1,000 0.03% 6,644,300
2016-11-22 2016-11-18 16.000 409,142 -3,000 0.03% 6,546,272
2016-11-14 2016-11-10 14.800 412,142 +1,500 0.03% 6,099,702
2016-11-10 2016-11-08 15.200 410,642 +10 0.03% 6,241,758
2016-11-03 2016-11-01 15.600 410,632 -1,500 0.03% 6,405,859
2016-10-17 2016-10-13 14.600 412,132 -20,000 0.03% 6,017,127
2016-10-14 2016-10-12 14.600 432,132 +1,000 0.03% 6,309,127
2016-10-13 2016-10-11 14.800 431,132 -15,000 0.03% 6,380,754
2016-10-06 2016-10-04 15.000 446,132 -51,000 0.03% 6,691,980
2016-09-30 2016-09-28 15.000 497,132 -1,500 0.03% 7,456,980
2016-09-23 2016-09-21 15.000 498,632 +2,000 0.03% 7,479,480
2016-09-20 2016-09-15 16.000 496,632 -400 0.03% 7,946,112
2016-09-19 2016-09-14 16.000 497,032 -500 0.03% 7,952,512
2016-09-15 2016-09-13 15.800 497,532 -5,000 0.03% 7,861,006
2016-09-05 2016-09-01 14.800 502,532 -2,000 0.03% 7,437,474
2016-09-02 2016-08-31 15.000 504,532 -1,000 0.03% 7,567,980
2016-08-31 2016-08-29 14.200 505,532 +1,000 0.03% 7,178,554
2016-08-25 2016-08-23 14.800 504,532 -3,500 0.03% 7,467,074
2016-08-16 2016-08-12 15.400 508,032 -3,000 0.04% 7,823,693
2016-08-08 2016-08-04 15.400 511,032 -24,000 0.04% 7,869,893
2016-07-28 2016-07-26 16.400 535,032 +9,000 0.04% 8,774,525
2016-07-27 2016-07-25 16.400 526,032 +5,000 0.04% 8,626,925
2016-07-26 2016-07-22 16.600 521,032 +15,000 0.04% 8,649,131
2016-07-25 2016-07-21 17.000 506,032 +3,500 0.03% 8,602,544
2016-07-20 2016-07-18 17.400 502,532 +1,500 0.03% 8,744,057
2016-07-15 2016-07-13 17.200 501,032 +1,000 0.03% 8,617,750
2016-07-14 2016-07-12 17.000 500,032 -15,000 0.03% 8,500,544
2016-07-13 2016-07-11 16.800 515,032 -3,000 0.04% 8,652,538
2016-07-12 2016-07-08 16.600 518,032 -14,000 0.04% 8,599,331
2016-07-08 2016-07-06 16.200 532,032 +9,000 0.04% 8,618,918
2016-07-07 2016-07-05 16.200 523,032 +19,000 0.04% 8,473,118
2016-07-06 2016-07-04 16.800 504,032 -9,000 0.03% 8,467,738
2016-07-04 2016-06-29 17.400 513,032 +2,480 0.04% 8,926,757
2016-06-13 2016-06-08 18.000 510,552 -2,000 0.04% 9,189,936
2016-06-08 2016-06-06 18.000 512,552 -1,000 0.04% 9,225,936
2016-06-07 2016-06-03 16.400 513,552 +10,000 0.04% 8,422,253
2016-06-02 2016-05-31 15.800 503,552 -18,000 0.03% 7,956,122
2016-05-31 2016-05-27 16.200 521,552 +1,000 0.04% 8,449,142
2016-05-30 2016-05-26 16.400 520,552 -1,000 0.04% 8,537,053
2016-05-26 2016-05-24 13.600 521,552 +15,000 0.04% 7,093,107
2016-05-17 2016-05-13 15.600 506,552 -2,000 0.04% 7,902,211
2016-05-12 2016-05-10 15.800 508,552 -2,000 0.04% 8,035,122
2016-05-05 2016-05-03 16.200 510,552 -500 0.04% 8,270,942
2016-05-03 2016-04-28 15.800 511,052 +5,500 0.04% 8,074,622
2016-04-28 2016-04-26 16.000 505,552 +2,000 0.03% 8,088,832
2016-04-19 2016-04-15 17.000 503,552 -3,000 0.03% 8,560,384
2016-04-18 2016-04-14 17.600 506,552 +15,000 0.04% 8,915,315
2016-04-13 2016-04-11 18.000 491,552 +3,000 0.03% 8,847,936
2016-04-12 2016-04-08 17.600 488,552 +2,000 0.03% 8,598,515
2016-03-24 2016-03-22 19.800 486,552 -500 0.03% 9,633,730
2016-03-22 2016-03-18 20.600 487,052 +500 0.03% 10,033,271
2016-03-21 2016-03-17 20.600 486,552 -1,000 0.03% 10,022,971
2016-03-17 2016-03-15 21.000 487,552 -500 0.03% 10,238,592
2016-03-16 2016-03-14 19.800 488,052 -3,000 0.03% 9,663,430
2016-03-14 2016-03-10 18.600 491,052 -11,000 0.03% 9,133,567
2016-03-11 2016-03-09 18.800 502,052 -1,000 0.03% 9,438,578
2016-03-09 2016-03-07 18.200 503,052 +11,000 0.03% 9,155,546
2016-03-07 2016-03-03 17.800 492,052 -4,000 0.03% 8,758,526
2016-03-04 2016-03-02 16.000 496,052 -23,000 0.03% 7,936,832
2016-03-02 2016-02-29 14.000 519,052 +15,000 0.04% 7,266,728
2016-03-01 2016-02-26 14.800 504,052 -1,400 0.03% 7,459,970
2016-02-26 2016-02-24 15.000 505,452 +8,000 0.03% 7,581,780
2016-02-25 2016-02-23 15.200 497,452 -2,500 0.03% 7,561,270
2016-02-24 2016-02-22 15.600 499,952 -14,500 0.03% 7,799,251
2016-02-22 2016-02-18 14.800 514,452 +3,500 0.04% 7,613,890
2016-02-19 2016-02-17 14.600 510,952 -4,000 0.04% 7,459,899
2016-02-18 2016-02-16 13.400 514,952 -2,500 0.04% 6,900,357
2016-02-17 2016-02-15 13.200 517,452 -1,000 0.04% 6,830,366
2016-02-11 2016-02-04 13.600 518,452 +1,000 0.04% 7,050,947
2016-02-05 2016-02-03 13.800 517,452 +2,000 0.04% 7,140,838
2016-02-03 2016-02-01 13.000 515,452 -7,500 0.04% 6,700,876
2016-02-02 2016-01-29 13.000 522,952 +3,500 0.04% 6,798,376
2016-02-01 2016-01-28 11.400 519,452 -9,000 0.04% 5,921,753
2016-01-29 2016-01-27 11.600 528,452 +8,500 0.04% 6,130,043
2016-01-27 2016-01-25 12.200 519,952 +500 0.04% 6,343,414
2016-01-25 2016-01-21 12.000 519,452 -72,500 0.04% 6,233,424
2016-01-22 2016-01-20 12.200 591,952 +36,000 0.04% 7,221,814
2016-01-21 2016-01-19 14.400 555,952 +15,000 0.04% 8,005,709
2016-01-19 2016-01-15 15.200 540,952 +5,000 0.04% 8,222,470
2016-01-18 2016-01-14 15.600 535,952 +3,500 0.04% 8,360,851
2016-01-15 2016-01-13 16.000 532,452 +12,000 0.04% 8,519,232
2016-01-11 2016-01-07 16.800 520,452 -4,500 0.04% 8,743,594
2016-01-07 2016-01-05 17.800 524,952 -10,000 0.04% 9,344,146
2016-01-06 2016-01-04 18.000 534,952 +11,500 0.04% 9,629,136
2016-01-05 2015-12-31 19.000 523,452 +3,700 0.04% 9,945,588
2016-01-04 2015-12-29 19.600 519,752 +2,000 0.04% 10,187,139
2015-12-29 2015-12-24 19.600 517,752 +1,000 0.04% 10,147,939
2015-12-28 2015-12-22 22.200 516,752 +7,000 0.04% 11,471,894
2015-12-23 2015-12-21 22.800 509,752 -4,000 0.04% 11,622,346
2015-12-22 2015-12-18 20.800 513,752 -9,500 0.04% 10,686,042
2015-12-16 2015-12-14 18.400 523,252 -300 0.04% 9,627,837
2015-12-11 2015-12-09 18.400 523,552 +1,500 0.04% 9,633,357
2015-12-08 2015-12-04 18.800 522,052 -5,000 0.40% 9,814,578
2015-12-07 2015-12-03 18.800 527,052 -7,500 0.41% 9,908,578
2015-12-04 2015-12-02 19.200 534,552 -500 0.41% 10,263,398
2015-12-02 2015-11-30 18.800 535,052 +2,000 0.41% 10,058,978
2015-12-01 2015-11-27 18.800 533,052 +10,000 0.41% 10,021,378
2015-11-27 2015-11-25 19.200 523,052 +1,500 0.40% 10,042,598
2015-11-25 2015-11-23 18.600 521,552 +11,500 0.40% 9,700,867
2015-11-24 2015-11-20 19.800 510,052 +2,000 0.39% 10,099,030
2015-11-23 2015-11-19 20.000 508,052 -1,000 0.39% 10,161,040
2015-11-20 2015-11-18 20.200 509,052 +11,500 0.39% 10,282,850
2015-11-19 2015-11-17 22.800 497,552 -14,500 0.38% 11,344,186
2015-11-18 2015-11-16 20.800 512,052 +4,500 0.40% 10,650,682
2015-11-17 2015-11-13 20.200 507,552 -4,000 0.39% 10,252,550
2015-11-16 2015-11-12 19.400 511,552 -2,000 0.40% 9,924,109
2015-11-13 2015-11-11 18.600 513,552 +12,000 0.40% 9,552,067
2015-11-12 2015-11-10 18.000 501,552 -2,000 0.39% 9,027,936
2015-11-11 2015-11-09 18.000 503,552 -23,500 0.39% 9,063,936
2015-11-10 2015-11-06 19.000 527,052 -9,500 0.41% 10,013,988
2015-11-09 2015-11-05 18.800 536,552 -7,000 0.41% 10,087,178
2015-11-06 2015-11-04 19.600 543,552 -35,100 0.42% 10,653,619
2015-11-05 2015-11-03 18.400 578,652 +93,000 0.45% 10,647,197
2015-11-03 2015-10-30 25.800 485,652 -11,000 0.38% 12,529,822
2015-10-29 2015-10-27 26.200 496,652 -15,500 0.39% 13,012,282
2015-10-28 2015-10-26 26.600 512,152 +41,300 0.41% 13,623,243
2015-10-27 2015-10-23 24.200 470,852 +8,000 0.37% 11,394,618
2015-10-26 2015-10-22 24.600 462,852 +5,000 0.37% 11,386,159
2015-10-23 2015-10-20 23.200 457,852 -6,000 0.36% 10,622,166
2015-10-20 2015-10-16 23.000 463,852 +2,000 0.37% 10,668,596
2015-10-19 2015-10-15 23.400 461,852 +2,500 0.37% 10,807,337
2015-10-15 2015-10-13 24.000 459,352 -11,400 0.36% 11,024,448
2015-10-14 2015-10-12 24.000 470,752 -10,500 0.37% 11,298,048
2015-10-13 2015-10-09 23.200 481,252 -16,500 0.38% 11,165,046
2015-10-09 2015-10-07 25.000 497,752 +15,500 0.39% 12,443,800
2015-10-08 2015-10-06 22.800 482,252 +3,000 0.38% 10,995,346
2015-10-07 2015-10-05 26.200 479,252 -7,500 0.38% 12,556,402
2015-10-05 2015-09-30 19.800 486,752 +2,000 0.39% 9,637,690
2015-10-02 2015-09-29 18.600 484,752 -16,000 0.38% 9,016,387
2015-09-30 2015-09-25 18.800 500,752 +8,000 0.40% 9,414,138
2015-09-29 2015-09-24 18.400 492,752 -2,000 0.39% 9,066,637
2015-09-23 2015-09-21 21.200 494,752 +10,000 0.40% 10,488,742
2015-09-22 2015-09-18 21.000 484,752 -30,000 0.39% 10,179,792
2015-09-21 2015-09-17 21.000 514,752 +4,000 0.41% 10,809,792
2015-09-18 2015-09-16 22.200 510,752 +10,000 0.41% 11,338,694
2015-09-17 2015-09-15 24.000 500,752 -48,000 0.40% 12,018,048
2015-09-16 2015-09-14 24.600 548,752 -46,000 0.44% 13,499,299
2015-09-15 2015-09-11 22.800 594,752 +38,000 0.48% 13,560,346
2015-09-14 2015-09-10 21.000 556,752 -30,000 0.45% 11,691,792
2015-09-11 2015-09-09 18.400 586,752 +66,000 0.47% 10,796,237
2015-09-10 2015-09-08 17.400 520,752 +2,000 0.42% 9,061,085
2015-09-09 2015-09-07 10.200 518,752 +10,000 0.41% 5,291,270
2015-09-08 2015-09-04 7.600 508,752 +38,000 0.41% 3,866,515
2015-09-07 2015-09-02 8.500 470,752 +18,000 0.38% 4,001,392
2015-09-04 2015-09-01 10.000 452,752 +42,000 0.36% 4,527,520
2015-09-02 2015-08-31 15.200 410,752 +10,000 0.33% 6,243,430
2015-09-01 2015-08-28 16.400 400,752 +4,000 0.32% 6,572,333
2015-08-20 2015-08-18 37.600 396,752 +266,000 0.32% 14,917,875
2015-06-16 2015-06-12 37.600 130,752 -16,000 0.11% 4,916,275
2015-06-15 2015-06-11 32.400 146,752 -2,000 0.12% 4,754,765
2015-06-12 2015-06-10 27.800 148,752 +4,000 0.12% 4,135,306
2015-06-11 2015-06-09 28.600 144,752 -7,450 0.12% 4,139,907
2015-06-10 2015-06-08 27.800 152,202 -16,000 0.13% 4,231,216
2015-06-09 2015-06-05 26.800 168,202 -18,850 0.14% 4,507,814
2015-06-08 2015-06-04 26.000 187,052 +3,490 0.15% 4,863,352
2015-06-05 2015-06-03 26.400 183,562 +2,000 0.15% 4,846,037
2015-06-04 2015-06-02 26.400 181,562 -2,000 0.15% 4,793,237
2015-06-03 2015-06-01 24.800 183,562 -6,000 0.15% 4,552,338
2015-06-02 2015-05-29 22.200 189,562 -400 0.16% 4,208,276
2015-06-01 2015-05-28 21.600 189,962 -8,200 0.16% 4,103,179
2015-05-28 2015-05-26 22.000 198,162 +2,000 0.16% 4,359,564
2015-05-27 2015-05-22 27.400 196,162 -5,500 0.16% 5,374,839
2015-05-26 2015-05-21 26.800 201,662 +14,000 0.17% 5,404,542
2015-05-22 2015-05-20 28.000 187,662 +16,000 0.16% 5,254,536
2015-05-21 2015-05-19 26.000 171,662 -23,000 0.14% 4,463,212
2015-05-20 2015-05-18 20.000 194,662 -2,035 0.16% 3,893,240
2015-05-19 2015-05-15 18.200 196,697 +6,000 0.16% 3,579,885
2015-05-18 2015-05-14 16.800 190,697 +8,000 0.16% 3,203,710
2015-05-15 2015-05-13 18.800 182,697 +16,000 0.15% 3,434,704
2015-05-13 2015-05-11 19.600 166,697 -5,000 0.14% 3,267,261
2015-05-12 2015-05-08 19.400 171,697 +12,000 0.14% 3,330,922
2015-05-11 2015-05-07 19.000 159,697 -9,300 0.13% 3,034,243
2015-05-08 2015-05-06 20.600 168,997 -27,000 0.14% 3,481,338
2015-05-07 2015-05-05 19.800 195,997 +18,300 0.16% 3,880,741
2015-05-06 2015-05-04 17.400 177,697 -53,000 0.15% 3,091,928
2015-05-05 2015-04-30 15.800 230,697 +55,000 0.19% 3,645,013
2015-04-24 2015-04-22 13.400 175,697 +2,000 0.15% 2,354,340
2015-04-23 2015-04-21 9.700 173,697 -37,000 0.15% 1,684,861
2015-04-22 2015-04-20 10.200 210,697 +3,900 0.18% 2,149,109
2015-04-21 2015-04-17 8.000 206,797 -15,000 0.18% 1,654,376
2015-04-20 2015-04-16 7.900 221,797 -4,020 0.19% 1,752,196
2015-04-17 2015-04-15 8.000 225,817 -26,000 0.20% 1,806,536
2015-04-16 2015-04-14 6.100 251,817 -5,200 0.22% 1,536,084
2015-04-15 2015-04-13 5.900 257,017 -30,000 0.22% 1,516,400
2015-04-13 2015-04-09 5.800 287,017 +45 0.25% 1,664,699
2015-04-10 2015-04-08 5.700 286,972 +10,000 0.25% 1,635,740
2015-04-09 2015-04-02 5.800 276,972 +10,000 0.24% 1,606,438
2015-04-02 2015-03-31 6.000 266,972 +6,000 0.23% 1,601,832
2015-04-01 2015-03-30 6.000 260,972 +10,000 0.23% 1,565,832
2015-03-31 2015-03-27 6.100 250,972 -10,000 0.22% 1,530,929
2015-03-27 2015-03-25 5.900 260,972 -10,000 0.23% 1,539,735
2015-03-24 2015-03-20 5.500 270,972 -10,000 0.23% 1,490,346
2015-03-23 2015-03-19 5.400 280,972 +4,000 0.24% 1,517,249
2015-03-19 2015-03-17 5.300 276,972 -100 0.24% 1,467,952
2015-03-18 2015-03-16 5.300 277,072 +6,000 0.24% 1,468,482
2015-03-16 2015-03-12 5.600 271,072 +9,900 0.23% 1,518,003
2015-03-13 2015-03-11 5.800 261,172 -56,000 0.23% 1,514,798
2015-02-27 2015-02-25 6.100 317,172 -10,000 0.27% 1,934,749
2015-02-24 2015-02-18 6.000 327,172 -4,000 0.28% 1,963,032
2015-02-23 2015-02-16 6.000 331,172 -10,000 0.29% 1,987,032
2015-02-17 2015-02-13 6.200 341,172 +2,000 0.30% 2,115,266
2015-02-11 2015-02-09 6.200 339,172 +10,000 0.29% 2,102,866
2015-02-10 2015-02-06 6.000 329,172 +9,980 0.29% 1,975,032
2015-02-09 2015-02-05 6.500 319,192 -30 0.28% 2,074,748
2015-02-05 2015-02-03 6.400 319,222 +12,000 0.28% 2,043,021
2015-02-04 2015-02-02 6.200 307,222 +10,000 0.27% 1,904,776
2015-02-03 2015-01-30 6.700 297,222 -20,000 0.26% 1,991,387
2015-01-30 2015-01-28 6.000 317,222 -10,000 0.27% 1,903,332
2015-01-29 2015-01-27 6.100 327,222 +20,000 0.28% 1,996,054
2015-01-26 2015-01-22 6.300 307,222 -6,000 0.27% 1,935,499
2015-01-21 2015-01-19 5.700 313,222 -14,100 0.27% 1,785,365
2015-01-20 2015-01-16 5.500 327,322 -16,000 0.28% 1,800,271
2015-01-08 2015-01-06 5.300 343,322 +10,000 0.30% 1,819,607
2015-01-06 2015-01-02 5.300 333,322 +9,200 0.29% 1,766,607
2015-01-05 2014-12-31 5.500 324,122 -24,000 0.28% 1,782,671
2015-01-02 2014-12-29 5.000 348,122 +10,000 0.30% 1,740,610
2014-12-30 2014-12-24 4.940 338,122 +4,000 0.29% 1,670,323
2014-12-29 2014-12-22 5.200 334,122 +12,000 0.29% 1,737,434
2014-12-23 2014-12-19 6.100 322,122 -2,500 0.28% 1,964,944
2014-12-19 2014-12-17 6.500 324,622 -4,200 0.28% 2,110,043
2014-12-18 2014-12-16 6.200 328,822 +10,000 0.28% 2,038,696
2014-12-16 2014-12-12 5.900 318,822 -8,000 0.28% 1,881,050
2014-12-15 2014-12-11 6.600 326,822 +30,000 0.28% 2,157,025
2014-12-12 2014-12-10 7.100 296,822 +2,000 0.26% 2,107,436
2014-12-11 2014-12-09 7.100 294,822 +4,000 0.26% 2,093,236
2014-12-10 2014-12-08 6.700 290,822 +6,000 0.25% 1,948,507
2014-12-09 2014-12-05 7.000 284,822 -13,000 0.25% 1,993,754
2014-12-08 2014-12-04 5.100 297,822 +8,000 0.26% 1,518,892
2014-12-04 2014-12-02 5.900 289,822 -21,000 0.25% 1,709,950
2014-12-03 2014-12-01 4.740 310,822 -30,000 0.27% 1,473,296
2014-12-02 2014-11-28 4.420 340,822 -20,000 0.30% 1,506,433
2014-12-01 2014-11-27 4.000 360,822 -10,000 0.31% 1,443,288
2014-11-25 2014-11-21 3.520 370,822 -2,000 0.32% 1,305,293
2014-10-23 2014-10-21 3.400 372,822 -20 0.32% 1,267,595
2014-10-22 2014-10-20 3.600 372,842 +10,000 0.32% 1,342,231
2014-10-06 2014-09-30 3.640 362,842 -20,000 0.31% 1,320,745
2014-10-03 2014-09-29 3.700 382,842 -10,000 0.33% 1,416,515
2014-09-30 2014-09-26 3.960 392,842 -2,000 0.34% 1,555,654
2014-09-29 2014-09-25 4.000 394,842 +38,000 0.34% 1,579,368
2014-09-26 2014-09-24 4.280 356,842 +10,000 0.31% 1,527,284
2014-09-17 2014-09-15 4.540 346,842 -10,000 0.30% 1,574,663
2014-09-12 2014-09-10 4.300 356,842 +10,000 0.31% 1,534,421
2014-09-11 2014-09-08 4.440 346,842 +4,000 0.30% 1,539,978
2014-09-08 2014-09-04 4.560 342,842 -10,000 0.30% 1,563,360
2014-09-01 2014-08-28 4.320 352,842 +20,000 0.31% 1,524,277
2014-08-29 2014-08-27 4.600 332,842 -14,000 0.29% 1,531,073
2014-08-28 2014-08-26 4.400 346,842 -16,000 0.30% 1,526,105
2014-08-21 2014-08-19 4.220 362,842 +10,000 0.31% 1,531,193
2014-08-19 2014-08-15 4.420 352,842 -10,000 0.31% 1,559,562
2014-08-18 2014-08-14 4.380 362,842 +40,000 0.31% 1,589,248
2014-08-15 2014-08-13 4.520 322,842 -16,400 0.28% 1,459,246
2014-08-14 2014-08-12 4.440 339,242 +16,000 0.29% 1,506,234
2014-08-13 2014-08-11 4.540 323,242 +28,000 0.28% 1,467,519
2014-08-11 2014-08-07 4.680 295,242 -4,000 0.26% 1,381,733
2014-08-08 2014-08-06 4.400 299,242 -4,000 0.26% 1,316,665
2014-08-07 2014-08-05 4.700 303,242 -38,200 0.26% 1,425,237
2014-08-04 2014-07-31 3.860 341,442 -16,000 0.31% 1,317,966
2014-08-01 2014-07-30 3.680 357,442 -16,000 0.33% 1,315,387
2014-07-31 2014-07-29 3.700 373,442 +38,000 0.34% 1,381,735
2014-07-28 2014-07-24 4.140 335,442 +16,000 0.31% 1,388,730
2014-07-23 2014-07-21 4.460 319,442 +20,000 0.29% 1,424,711
2014-07-22 2014-07-18 3.980 299,442 -44,000 0.27% 1,191,779
2014-07-21 2014-07-17 3.700 343,442 -6,000 0.31% 1,270,735
2014-07-16 2014-07-14 3.580 349,442 +8,000 0.32% 1,251,002
2014-07-15 2014-07-11 3.700 341,442 +14,000 0.31% 1,263,335
2014-07-11 2014-07-09 3.660 327,442 -2,000 0.30% 1,198,438
2014-07-10 2014-07-08 3.860 329,442 -4,000 0.30% 1,271,646
2014-07-09 2014-07-07 3.900 333,442 +18,000 0.30% 1,300,424
2014-07-02 2014-06-27 3.360 315,442 -32,000 0.29% 1,059,885
2014-06-24 2014-06-20 3.380 347,442 -16,000 0.32% 1,174,354
2014-06-20 2014-06-18 3.420 363,442 +32,000 0.33% 1,242,972
2014-06-19 2014-06-17 3.440 331,442 -16,000 0.30% 1,140,160
2014-06-18 2014-06-16 3.380 347,442 +16,000 0.32% 1,174,354
2014-06-13 2014-06-11 3.580 331,442 +24,000 0.30% 1,186,562
2014-06-12 2014-06-10 3.500 307,442 -16,000 0.28% 1,076,047
2014-06-10 2014-06-06 3.140 323,442 +16,000 0.29% 1,015,608
2014-06-09 2014-06-05 3.220 307,442 +8,000 0.28% 989,963
2014-06-04 2014-05-30 3.140 299,442 +20,000 0.27% 940,248
2014-05-30 2014-05-28 3.180 279,442 -16,200 0.25% 888,626
2014-05-26 2014-05-22 3.060 295,642 +16,000 0.27% 904,665
2014-04-28 2014-04-24 3.320 279,642 -1,000 0.25% 928,411
2014-04-23 2014-04-17 3.440 280,642 -18,000 0.26% 965,408
2014-04-22 2014-04-16 3.560 298,642 -13,000 0.27% 1,063,166
2014-04-17 2014-04-15 3.160 311,642 +3,800 0.28% 984,789
2014-04-16 2014-04-14 2.900 307,842 -26,800 0.28% 892,742
2014-04-07 2014-04-03 2.620 334,642 -10,000 0.30% 876,762
2014-04-03 2014-04-01 2.620 344,642 -16,000 0.31% 902,962
2014-04-02 2014-03-31 2.420 360,642 +16,000 0.33% 872,754
2014-04-01 2014-03-28 2.680 344,642 -96,000 0.31% 923,641
2014-03-31 2014-03-27 2.480 440,642 +56,000 0.40% 1,092,792
2014-03-28 2014-03-26 2.700 384,642 +14,000 0.35% 1,038,533
2014-03-26 2014-03-24 2.260 370,642 -300,000 0.34% 837,651
2014-03-21 2014-03-19 2.300 670,642 +10,000 0.61% 1,542,477
2014-03-20 2014-03-18 2.400 660,642 -10,000 0.60% 1,585,541
2014-03-18 2014-03-14 2.340 670,642 +10,000 0.61% 1,569,302
2014-03-17 2014-03-13 2.400 660,642 -34,000 0.60% 1,585,541
2014-03-14 2014-03-12 2.420 694,642 -10,000 0.63% 1,681,034
2014-03-13 2014-03-11 2.520 704,642 -20,000 0.64% 1,775,698
2014-03-12 2014-03-10 2.480 724,642 +20,000 0.66% 1,797,112
2014-03-11 2014-03-07 2.700 704,642 -10,000 0.64% 1,902,533
2014-03-10 2014-03-06 2.600 714,642 -12,000 0.65% 1,858,069
2014-03-07 2014-03-05 2.580 726,642 +26,000 0.66% 1,874,736
2014-03-06 2014-03-04 2.580 700,642 +4,000 0.64% 1,807,656
2014-03-05 2014-03-03 2.580 696,642 +28,000 0.63% 1,797,336
2014-03-04 2014-02-28 2.820 668,642 +36,000 0.61% 1,885,570
2014-02-28 2014-02-26 2.980 632,642 -6,300 0.58% 1,885,273
2014-02-27 2014-02-25 2.940 638,942 +310,000 0.58% 1,878,489
2014-02-26 2014-02-24 2.980 328,942 -102,000 0.30% 980,247
2014-02-25 2014-02-21 2.400 430,942 -68,000 0.39% 1,034,261
2014-02-24 2014-02-20 2.220 498,942 +82,000 0.45% 1,107,651
2014-02-21 2014-02-19 1.960 416,942 -4,000 0.38% 817,206
2014-02-14 2014-02-12 1.860 420,942 +20,000 0.38% 782,952
2014-02-11 2014-02-07 1.900 400,942 -10,000 0.36% 761,790
2014-02-05 2014-01-30 1.880 410,942 +14,000 0.37% 772,571
2014-01-23 2014-01-21 1.960 396,942 -800 0.36% 778,006
2014-01-14 2014-01-10 1.940 397,742 +300 0.36% 771,619
2014-01-09 2014-01-07 1.960 397,442 -6,000 0.36% 778,986
2014-01-08 2014-01-06 1.980 403,442 -6,000 0.37% 798,815
2014-01-03 2013-12-31 1.980 409,442 -8,000 0.37% 810,695
2013-12-23 2013-12-19 1.900 417,442 +12,000 0.38% 793,140
2013-12-19 2013-12-17 2.060 405,442 -22,000 0.37% 835,211
2013-12-10 2013-12-06 2.320 427,442 +8,000 0.39% 991,665
2013-12-05 2013-12-03 2.240 419,442 -16,200 0.38% 939,550
2013-12-02 2013-11-28 2.160 435,642 +16,000 0.40% 940,987
2013-11-29 2013-11-27 2.360 419,642 -4,000 0.38% 990,355
2013-11-21 2013-11-19 2.020 423,642 -20 0.39% 855,757
2013-11-12 2013-11-08 2.180 423,662 -46,000 0.39% 923,583
2013-11-11 2013-11-07 2.100 469,662 -180,000 0.43% 986,290
2013-11-07 2013-11-05 1.960 649,662 -1,000 0.59% 1,273,338
2013-11-05 2013-11-01 2.100 650,662 -12,000 0.59% 1,366,390
2013-11-01 2013-10-30 1.860 662,662 -5,250 0.60% 1,232,551
2013-10-25 2013-10-23 1.840 667,912 +10,000 0.61% 1,228,958
2013-10-24 2013-10-22 1.880 657,912 -24,000 0.60% 1,236,875
2013-10-21 2013-10-17 1.760 681,912 -24,000 0.62% 1,200,165
2013-10-17 2013-10-15 1.780 705,912 +24,000 0.64% 1,256,523
2013-10-11 2013-10-09 1.700 681,912 +2,000 0.62% 1,159,250
2013-10-09 2013-10-07 1.700 679,912 +2,000 0.62% 1,155,850
2013-09-24 2013-09-19 1.740 677,912 -2,000 0.62% 1,179,567
2013-09-09 2013-09-05 1.780 679,912 -100,000 0.62% 1,210,243
2013-08-16 2013-08-13 1.880 779,912 +20,000 0.71% 1,466,235
2013-08-07 2013-08-05 1.800 759,912 -500 0.69% 1,367,842
2013-08-06 2013-08-02 1.780 760,412 -100 0.69% 1,353,533
2013-07-31 2013-07-29 1.860 760,512 -36,000 0.69% 1,414,552
2013-07-30 2013-07-26 1.820 796,512 +14,000 0.72% 1,449,652
2013-07-26 2013-07-24 1.700 782,512 +10,000 0.71% 1,330,270
2013-07-25 2013-07-23 1.600 772,512 -8,000 0.70% 1,236,019
2013-06-26 2013-06-24 1.580 780,512 +38,000 0.71% 1,233,209
2013-06-25 2013-06-21 1.600 742,512 -600 0.68% 1,188,019
2013-06-11 2013-06-07 1.780 743,112 +16,000 0.68% 1,322,739
2013-06-10 2013-06-06 1.740 727,112 +28,000 0.66% 1,265,175
2013-06-03 2013-05-30 1.580 699,112 -100 0.64% 1,104,597
2013-05-27 2013-05-23 1.540 699,212 -6,000 0.64% 1,076,786
2013-05-24 2013-05-22 1.560 705,212 -300 0.64% 1,100,131
2013-05-23 2013-05-21 1.560 705,512 -55 0.64% 1,100,599
2013-05-22 2013-05-20 1.560 705,567 +6,000 0.64% 1,100,685
2013-05-10 2013-05-08 1.660 699,567 -38,000 0.64% 1,161,281
2013-05-07 2013-05-03 1.500 737,567 +50 0.67% 1,106,350
2013-04-09 2013-04-05 1.460 737,517 +26,000 0.67% 1,076,775
2013-03-28 2013-03-26 1.860 711,517 -28,000 0.65% 1,323,422
2013-03-27 2013-03-25 1.540 739,517 -16,000 0.67% 1,138,856
2013-03-26 2013-03-22 1.620 755,517 +12,000 0.69% 1,223,938
2013-03-21 2013-03-19 1.620 743,517 -6,000 0.68% 1,204,498
2013-03-20 2013-03-18 1.600 749,517 +6,000 0.68% 1,199,227
2013-03-19 2013-03-15 1.640 743,517 -4,000 0.68% 1,219,368
2013-03-18 2013-03-14 1.420 747,517 +26,000 0.68% 1,061,474
2013-03-14 2013-03-12 1.560 721,517 +2,000 0.66% 1,125,567
2013-03-13 2013-03-11 1.600 719,517 +4,000 0.65% 1,151,227
2013-03-07 2013-03-05 1.660 715,517 -300 0.65% 1,187,758
2013-03-06 2013-03-04 1.640 715,817 +50,000 0.65% 1,173,940
2013-02-26 2013-02-22 1.960 665,817 +30,000 0.61% 1,305,001
2013-02-21 2013-02-19 2.020 635,817 -26,000 0.58% 1,284,350
2013-02-18 2013-02-14 2.200 661,817 -4,000 0.60% 1,455,997
2013-02-08 2013-02-06 2.160 665,817 -20,000 0.61% 1,438,165
2013-02-07 2013-02-05 2.160 685,817 -10,000 0.62% 1,481,365
2013-02-05 2013-02-01 2.380 695,817 +76,000 0.63% 1,656,044
2013-02-04 2013-01-31 2.460 619,817 -8,000 0.56% 1,524,750
2013-01-31 2013-01-29 2.320 627,817 -13,200 0.57% 1,456,535
2013-01-30 2013-01-28 2.140 641,017 -38,980 0.58% 1,371,776
2013-01-29 2013-01-25 1.780 679,997 +28,000 0.62% 1,210,395
2013-01-25 2013-01-23 2.000 651,997 -10,000 0.59% 1,303,994
2013-01-24 2013-01-22 1.500 661,997 -20,930 0.60% 992,996
2013-01-23 2013-01-21 1.460 682,927 -104,000 0.62% 997,073
2013-01-22 2013-01-18 1.500 786,927 -151,100 0.72% 1,180,390
2012-12-28 2012-12-24 1.480 938,027 +2,000 0.85% 1,388,280
2012-12-10 2012-12-06 1.600 936,027 -600 0.85% 1,497,643
2012-11-12 2012-11-08 1.680 936,627 -8,000 0.85% 1,573,533
2012-11-02 2012-10-31 1.600 944,627 -300 0.86% 1,511,403
2012-10-25 2012-10-22 1.560 944,927 -130 0.86% 1,474,086
2012-10-22 2012-10-18 1.580 945,057 -20 0.86% 1,493,190
2012-09-28 2012-09-26 1.600 945,077 -6,000 0.86% 1,512,123
2012-09-25 2012-09-21 1.460 951,077 +300 0.87% 1,388,572
2012-09-13 2012-09-11 1.420 950,777 +6,000 0.86% 1,350,103
2012-09-10 2012-09-06 1.520 944,777 -1,000 0.86% 1,436,061
2012-09-07 2012-09-05 1.500 945,777 -1,000 0.86% 1,418,666
2012-09-04 2012-08-31 1.460 946,777 -2,000 0.86% 1,382,294
2012-08-27 2012-08-23 1.760 948,777 +52,000 0.86% 1,669,848
2012-08-24 2012-08-22 1.800 896,777 -10,000 0.82% 1,614,199
2012-08-21 2012-08-17 1.240 906,777 -2,000 0.82% 1,124,403
2012-08-20 2012-08-16 1.180 908,777 +20,125 0.83% 1,072,357
2012-08-17 2012-08-15 1.200 888,652 -10,000 1.21% 1,066,382
2012-08-07 2012-08-03 1.160 898,652 +9,370 1.23% 1,042,436
2012-08-06 2012-08-02 1.120 889,282 -2,200 1.21% 995,996
2012-07-24 2012-07-20 1.400 891,482 -1,000 1.22% 1,248,075
2012-07-23 2012-07-19 1.220 892,482 +1,000 1.22% 1,088,828
2012-07-12 2012-07-10 1.027 891,482 -4,000 1.22% 915,255
2012-07-11 2012-07-09 1.007 895,482 -11,630 1.22% 901,681
2012-06-20 2012-06-18 1.579 907,112 +2,026 1.22% 1,432,772
2012-06-15 2012-06-13 1.599 905,086 +3,039 1.22% 1,447,441
2012-06-13 2012-06-11 1.579 902,047 -2,026 1.22% 1,424,772
2012-05-25 2012-05-23 1.678 904,073 -405 1.22% 1,517,220
2012-05-24 2012-05-22 1.757 904,478 -101 1.22% 1,589,330
2012-05-22 2012-05-18 1.856 904,579 -507 1.22% 1,678,806
2012-05-10 2012-05-08 1.599 905,086 +10,130 1.22% 1,447,441
2012-05-08 2012-05-04 1.737 894,956 -3,373,174 1.21% 1,554,929
2012-04-23 2012-04-19 2.271 4,268,130 +3,414,504 5.75% 9,690,844
2012-04-20 2012-04-18 2.271 853,626 +20,260 1.15% 1,938,169
2012-04-19 2012-04-17 2.369 833,366 -203 1.12% 1,974,436
2012-04-18 2012-04-16 2.468 833,569 +20,260 1.12% 2,057,206
2012-04-13 2012-04-11 2.468 813,309 +20,260 1.10% 2,007,205
2012-04-03 2012-03-30 2.567 793,049 +5,571 1.07% 2,035,492
2012-03-27 2012-03-23 2.567 787,478 +4,964 1.06% 2,021,194
2012-03-26 2012-03-22 2.567 782,514 +9,724 1.05% 2,008,453
2012-03-22 2012-03-20 2.567 772,790 +33,632 1.04% 1,983,494
2012-03-20 2012-03-16 2.764 739,158 +6,888 1.00% 2,043,109
2012-03-09 2012-03-07 2.665 732,270 +12,966 0.99% 1,951,781
2012-03-07 2012-03-05 2.863 719,304 +6,281 0.97% 2,059,238
2012-02-15 2012-02-13 3.060 713,023 -2,128 0.96% 2,182,033
2012-02-14 2012-02-10 3.159 715,151 -911 0.96% 2,259,144
2012-02-13 2012-02-09 3.258 716,062 +2,026 0.96% 2,332,710
2012-02-10 2012-02-08 3.356 714,036 -54,803 0.96% 2,396,598
2012-02-03 2012-02-01 2.665 768,839 +32,618 1.04% 2,049,252
2012-02-02 2012-01-31 2.567 736,221 +2,938 0.99% 1,889,634
2012-02-01 2012-01-30 2.665 733,283 -810 0.99% 1,954,481
2012-01-27 2012-01-20 2.665 734,093 -6,078 0.99% 1,956,640
2012-01-26 2012-01-19 2.468 740,171 -203 1.00% 1,826,704
2012-01-18 2012-01-16 2.468 740,374 +13,270 1.00% 1,827,205
2012-01-17 2012-01-13 2.567 727,104 +1,013 0.98% 1,866,234
2012-01-13 2012-01-11 2.567 726,091 +4,964 0.98% 1,863,634
2012-01-11 2012-01-09 2.567 721,127 +2,026 0.97% 1,850,893
2012-01-10 2012-01-06 2.764 719,101 -912 0.97% 1,987,669
2011-11-29 2011-11-25 2.962 720,013 -101 0.97% 2,132,346
2011-11-24 2011-11-22 3.159 720,114 -4,052 0.97% 2,274,822
2011-11-18 2011-11-16 3.060 724,166 +2,836 0.98% 2,216,134
2011-11-15 2011-11-11 3.258 721,330 +2,229 0.97% 2,349,871
2011-11-11 2011-11-09 3.258 719,101 +3,039 0.97% 2,342,610
2011-11-08 2011-11-04 4.640 716,062 -102 0.96% 3,322,344
2011-11-04 2011-11-02 4.541 716,164 -1,519 0.96% 3,252,119
2011-11-01 2011-10-28 4.541 717,683 -5,875 0.97% 3,259,017
2011-10-31 2011-10-27 4.738 723,558 +12,155 0.97% 3,428,552
2011-10-28 2011-10-26 4.344 711,403 +2,026 0.96% 3,090,043
2011-10-26 2011-10-24 3.850 709,377 -1,316 0.96% 2,731,101
2011-10-24 2011-10-20 3.554 710,693 -30,390 0.96% 2,525,694
2011-10-19 2011-10-17 3.751 741,083 +1,317 1.00% 2,780,011
2011-10-18 2011-10-14 3.653 739,766 -5,065 1.00% 2,702,043
2011-10-14 2011-10-12 3.159 744,831 +7,081 1.00% 2,352,902
2011-10-13 2011-10-11 2.962 737,750 +607 0.99% 2,184,875
2011-10-12 2011-10-10 2.962 737,143 +21 0.99% 2,183,077
2011-10-11 2011-10-07 3.159 737,122 +5,875 0.99% 2,328,549
2011-10-06 2011-10-03 2.567 731,247 +1,520 0.99% 1,876,867
2011-10-03 2011-09-28 2.863 729,727 +2,025 0.98% 2,089,077
2011-09-30 2011-09-27 2.962 727,702 +1,520 0.98% 2,155,117
2011-09-27 2011-09-23 3.060 726,182 +3,039 0.98% 2,222,303
2011-09-26 2011-09-22 3.159 723,143 +810 0.97% 2,284,390
2011-09-22 2011-09-20 3.455 722,333 -607 0.97% 2,495,753
2011-09-16 2011-09-14 3.653 722,940 +11,142 0.97% 2,640,585
2011-09-07 2011-09-05 3.653 711,798 +1,520 0.96% 2,599,888
2011-08-31 2011-08-29 3.455 710,278 +1,519 0.96% 2,454,102
2011-08-29 2011-08-25 3.356 708,759 +2,634 0.95% 2,378,886
2011-08-25 2011-08-23 3.653 706,125 +20,260 0.95% 2,579,167
2011-08-12 2011-08-10 4.344 685,865 -3,546 0.92% 2,979,116
2011-08-11 2011-08-09 4.344 689,411 +3,039 0.93% 2,994,519
2011-08-10 2011-08-08 4.936 686,372 +10,130 0.92% 3,387,862
2011-08-05 2011-08-03 5.726 676,242 -75,974 0.91% 3,871,919
2011-08-04 2011-08-02 5.726 752,216 -22,286 1.01% 4,306,919
2011-08-02 2011-07-29 6.121 774,502 +20,260 1.04% 4,740,349
2011-07-19 2011-07-15 6.713 754,242 +10,130 1.02% 5,063,091
2011-07-18 2011-07-14 7.009 744,112 +12,662 1.00% 5,215,462
2011-07-05 2011-06-30 7.206 731,450 +10,130 0.99% 5,271,129
2011-06-30 2011-06-28 7.108 721,320 +2,026 0.97% 5,126,921
2011-06-29 2011-06-27 7.108 719,294 +1,013 0.97% 5,112,520
2011-06-28 2011-06-24 7.305 718,281 +2,026 0.97% 5,247,135
2011-06-27 2011-06-23 7.108 716,255 -12,156 0.96% 5,090,920
2011-06-24 2011-06-22 7.206 728,411 -12,561 0.98% 5,249,229
2011-06-23 2011-06-21 7.305 740,972 -22,994 1.00% 5,412,895
2011-06-22 2011-06-20 7.108 763,966 +2,026 1.03% 5,430,035
2011-06-17 2011-06-15 7.503 761,940 -203 1.03% 5,716,504
2011-06-14 2011-06-10 7.700 762,143 -2,127 1.03% 5,868,501
2011-06-09 2011-06-07 7.996 764,270 +50,649 1.03% 6,111,221
2011-06-02 2011-05-31 7.996 713,621 +1,823 0.96% 5,706,223
2011-06-01 2011-05-30 8.687 711,798 +42,647 0.96% 6,183,517
2011-05-30 2011-05-26 7.996 669,151 -1,317 0.90% 5,350,634
2011-05-27 2011-05-25 8.588 670,468 -6,078 0.90% 5,758,289
2011-05-26 2011-05-24 9.082 676,546 -11,649 0.91% 6,144,425
2011-05-25 2011-05-23 9.477 688,195 +40,216 0.93% 6,521,971
2011-05-24 2011-05-20 8.885 647,979 -60,780 0.87% 5,757,044
2011-05-19 2011-05-17 7.601 708,759 +1,013 0.95% 5,387,477
2011-05-17 2011-05-13 7.897 707,746 -6,078 0.95% 5,589,379
2011-05-05 2011-05-03 7.404 713,824 +20,260 0.96% 5,285,043
2011-04-29 2011-04-27 7.700 693,564 +2,026 0.93% 5,340,443
2011-04-26 2011-04-20 7.996 691,538 -304 0.93% 5,529,644
2011-04-07 2011-04-04 7.799 691,842 +1,013 0.93% 5,395,481
2011-04-06 2011-04-01 7.404 690,829 +10,130 0.93% 5,114,792
2011-03-31 2011-03-29 7.799 680,699 +14,182 0.92% 5,308,580
2011-03-25 2011-03-23 7.700 666,517 +506 0.90% 5,132,181
2011-03-22 2011-03-18 7.799 666,011 +25,325 0.90% 5,194,032
2011-03-18 2011-03-16 7.799 640,686 +810 0.86% 4,996,529
2011-03-17 2011-03-15 7.404 639,876 -202 0.86% 4,737,543
2011-03-16 2011-03-14 8.292 640,078 -2,026 0.86% 5,307,724
2011-03-14 2011-03-10 8.885 642,104 +3,545 0.87% 5,704,847
2011-03-09 2011-03-07 9.181 638,559 -709 0.86% 5,862,463
2011-03-07 2011-03-03 8.885 639,268 -10,130 0.86% 5,679,650
2011-03-03 2011-03-01 8.588 649,398 +10,130 0.87% 5,577,330
2011-02-28 2011-02-24 8.786 639,268 +507 0.86% 5,616,543
2011-02-25 2011-02-23 8.885 638,761 -2,026 0.86% 5,675,146
2011-02-23 2011-02-21 8.983 640,787 +1,722 0.86% 5,756,403
2011-02-22 2011-02-18 9.872 639,065 +3,039 0.86% 6,308,719
2011-02-21 2011-02-17 9.971 636,026 +16,208 0.86% 6,341,505
2011-02-11 2011-02-09 10.958 619,818 -1,520 0.84% 6,791,775
2011-02-10 2011-02-08 11.155 621,338 +4,559 0.84% 6,931,105
2011-02-08 2011-02-02 11.254 616,779 +4,558 0.83% 6,941,136
2011-02-07 2011-01-31 11.451 612,221 -1,013 0.82% 7,010,715
2011-01-31 2011-01-27 11.550 613,234 +5,065 0.83% 7,082,853
2011-01-28 2011-01-26 12.340 608,169 +8,104 0.82% 7,504,650
2011-01-27 2011-01-25 13.129 600,065 -4,457 0.81% 7,878,546
2011-01-24 2011-01-20 11.649 604,522 -2,533 0.81% 7,041,906
2011-01-19 2011-01-17 11.649 607,055 +608 0.82% 7,071,412
2011-01-17 2011-01-13 12.340 606,447 +2,026 0.82% 7,483,400
2011-01-14 2011-01-12 12.636 604,421 -3,039 0.81% 7,637,402
2011-01-12 2011-01-10 12.833 607,460 -506 0.82% 7,795,737
2011-01-11 2011-01-07 13.327 607,966 -10,130 0.82% 8,102,316
2011-01-10 2011-01-06 13.327 618,096 -3,951 0.83% 8,237,318
2010-12-30 2010-12-28 12.241 622,047 +1,013 0.84% 7,614,493
2010-12-29 2010-12-24 12.438 621,034 +6,584 0.84% 7,724,708
2010-12-28 2010-12-22 12.636 614,450 -1,013 0.83% 7,764,127
2010-12-23 2010-12-21 13.228 615,463 -101 0.83% 8,141,471
2010-12-22 2010-12-20 12.833 615,564 +5,369 0.83% 7,899,738
2010-12-17 2010-12-15 13.722 610,195 -507 0.82% 8,372,971
2010-12-08 2010-12-06 14.413 610,702 +1,013 0.82% 8,801,938
2010-12-06 2010-12-02 14.314 609,689 +1,013 0.82% 8,727,151
2010-12-03 2010-12-01 14.413 608,676 +2,026 0.82% 8,772,738
2010-11-30 2010-11-26 14.413 606,650 +4,052 0.82% 8,743,538
2010-11-23 2010-11-19 13.722 602,598 +15,195 0.81% 8,268,726
2010-11-22 2010-11-18 14.117 587,403 +7,091 0.79% 8,292,172
2010-11-19 2010-11-17 13.821 580,312 -1,823 0.78% 8,020,209
2010-11-18 2010-11-16 14.512 582,135 -10,637 0.78% 8,447,674
2010-11-17 2010-11-15 14.709 592,772 +1,216 0.80% 8,719,068
2010-11-16 2010-11-12 14.215 591,556 -203 0.80% 8,409,196
2010-11-15 2010-11-11 15.597 591,759 -8,104 0.80% 9,229,923
2010-11-12 2010-11-10 13.327 599,863 +5,065 0.81% 7,994,328
2010-11-09 2010-11-05 12.932 594,798 +1,013 0.80% 7,691,958
2010-11-03 2010-11-01 12.932 593,785 -9,117 0.80% 7,678,858
2010-11-02 2010-10-29 13.327 602,902 +2,026 0.81% 8,034,829
2010-10-29 2010-10-27 13.426 600,876 +10,130 0.81% 8,067,145
2010-10-28 2010-10-26 13.919 590,746 +1,013 0.80% 8,222,730
2010-10-25 2010-10-21 13.129 589,733 -709 0.79% 7,742,892
2010-10-22 2010-10-20 12.735 590,442 -101 0.80% 7,519,052
2010-10-18 2010-10-14 13.524 590,543 -1,013 0.80% 7,986,716
2010-10-13 2010-10-11 13.031 591,556 +1,722 0.80% 7,708,430
2010-10-12 2010-10-08 13.031 589,834 +1,013 0.79% 7,685,991
2010-10-11 2010-10-07 13.426 588,821 +10,130 0.79% 7,905,299
2010-10-07 2010-10-05 13.722 578,691 +10,130 0.78% 7,940,679
2010-10-06 2010-10-04 13.919 568,561 -203 0.77% 7,913,932
2010-09-30 2010-09-28 13.821 568,764 +10,130 0.77% 7,860,610
2010-09-29 2010-09-27 13.722 558,634 +1,013 0.75% 7,665,461
2010-09-28 2010-09-24 13.623 557,621 +912 0.75% 7,596,514
2010-09-22 2010-09-20 14.413 556,709 +8,104 0.75% 8,023,747
2010-09-21 2010-09-17 14.610 548,605 -3,748 0.74% 8,015,260
2010-09-17 2010-09-15 14.117 552,353 -2,026 0.74% 7,797,383
2010-09-16 2010-09-14 13.722 554,379 +5,368 0.75% 7,607,075
2010-09-14 2010-09-10 13.722 549,011 -8,205 0.74% 7,533,416
2010-09-09 2010-09-07 11.747 557,216 -3,039 0.75% 6,545,859
2010-09-03 2010-09-01 11.353 560,255 +1,216 0.75% 6,360,331
2010-08-30 2010-08-26 11.451 559,039 +1,013 0.75% 6,401,713
2010-08-25 2010-08-23 12.340 558,026 -1,520 0.75% 6,885,898
2010-08-23 2010-08-19 12.833 559,546 -1,013 0.75% 7,180,840
2010-08-17 2010-08-13 13.228 560,559 +2,837 0.76% 7,415,189
2010-08-16 2010-08-12 12.735 557,722 +5,065 0.75% 7,102,375
2010-08-11 2010-08-09 13.426 552,657 +1,114 0.74% 7,419,774
2010-08-06 2010-08-04 15.005 551,543 -912 0.74% 8,275,973
2010-08-04 2010-08-02 13.821 552,455 -101 0.74% 7,635,211
2010-07-30 2010-07-28 14.018 552,556 +7,192 0.74% 7,745,702
2010-07-19 2010-07-15 14.314 545,364 -2,026 0.73% 7,806,396
2010-07-07 2010-07-05 14.215 547,390 +10,130 0.74% 7,781,359
2010-06-28 2010-06-24 15.696 537,260 +912 0.72% 8,432,916
2010-06-25 2010-06-23 15.992 536,348 +1,519 0.72% 8,577,442
2010-06-23 2010-06-21 16.683 534,829 -405 0.72% 8,922,730
2010-06-22 2010-06-18 16.387 535,234 -4,052 0.72% 8,770,976
2010-06-21 2010-06-17 16.881 539,286 -1,823 0.73% 9,103,563
2010-06-18 2010-06-15 17.473 541,109 +810 0.73% 9,454,839
2010-06-09 2010-06-07 16.782 540,299 -810 0.73% 9,067,326
2010-06-03 2010-06-01 15.400 541,109 -507 0.73% 8,333,079
2010-06-02 2010-05-31 15.795 541,616 +7,091 0.73% 8,554,755
2010-06-01 2010-05-28 15.301 534,525 +9,421 0.72% 8,178,918
2010-05-28 2010-05-26 13.129 525,104 +10,130 0.71% 6,894,346
2010-05-27 2010-05-25 13.129 514,974 +42,241 0.69% 6,761,345
2010-05-26 2010-05-24 13.821 472,733 +3,039 0.64% 6,533,412
2010-05-25 2010-05-20 12.932 469,694 +21,476 0.63% 6,074,107
2010-05-24 2010-05-19 14.808 448,218 +26,135 0.60% 6,637,074
2010-05-20 2010-05-18 16.288 422,083 +8,914 0.57% 6,875,083
2010-05-19 2010-05-17 16.585 413,169 +12,156 0.56% 6,852,249
2010-05-18 2010-05-14 17.276 401,013 +2,026 0.54% 6,927,757
2010-05-17 2010-05-13 17.671 398,987 +41,937 0.54% 7,050,305
2010-05-13 2010-05-11 17.276 357,050 +406 0.48% 6,168,268
2010-05-12 2010-05-10 17.769 356,644 +810 0.48% 6,337,290
2010-05-10 2010-05-06 17.572 355,834 +2,026 0.48% 6,252,642
2010-05-07 2010-05-05 18.460 353,808 +1,013 0.48% 6,531,386
2010-05-05 2010-05-03 18.460 352,795 -1,013 0.48% 6,512,686
2010-04-30 2010-04-28 18.658 353,808 +3,140 0.48% 6,601,241
2010-04-29 2010-04-27 19.250 350,668 +4,052 0.47% 6,750,359
2010-04-28 2010-04-26 20.533 346,616 +2,026 0.47% 7,117,182
2010-04-27 2010-04-23 20.731 344,590 -5,267 0.46% 7,143,616
2010-04-26 2010-04-22 19.941 349,857 -1,216 0.47% 6,976,507
2010-04-23 2010-04-21 20.040 351,073 -304 0.47% 7,035,413
2010-04-22 2010-04-20 20.040 351,377 +101 0.47% 7,041,505
2010-04-20 2010-04-16 20.237 351,276 +1,419 0.47% 7,108,835
2010-04-19 2010-04-15 20.829 349,857 -10,941 0.47% 7,287,342
2010-04-16 2010-04-14 19.349 360,798 -506 0.49% 6,980,979
2010-04-15 2010-04-13 18.460 361,304 +5,065 0.49% 6,669,764
2010-04-14 2010-04-12 18.559 356,239 -507 0.48% 6,611,430
2010-04-13 2010-04-09 18.855 356,746 -709 0.48% 6,726,492
2010-04-09 2010-04-07 18.164 357,455 -1,317 0.48% 6,492,849
2010-04-08 2010-04-01 18.263 358,772 +608 0.48% 6,552,189
2010-04-07 2010-03-31 18.263 358,164 +1,520 0.48% 6,541,085
2010-04-01 2010-03-30 18.460 356,644 +2,026 0.48% 6,583,740
2010-03-26 2010-03-24 18.756 354,618 +1,519 0.48% 6,651,361
2010-03-24 2010-03-22 20.138 353,099 +4,052 0.48% 7,110,871
2010-03-23 2010-03-19 20.632 349,047 -2,634 0.47% 7,201,556
2010-03-22 2010-03-18 19.349 351,681 +2,330 0.47% 6,804,576
2010-03-19 2010-03-17 19.744 349,351 +17,221 0.47% 6,897,443
2010-03-18 2010-03-16 18.954 332,130 -3,039 0.45% 6,295,141
2010-03-10 2010-03-08 18.065 335,169 -810 0.45% 6,054,957
2010-03-05 2010-03-03 17.769 335,979 +2,026 0.45% 5,970,088
2010-03-04 2010-03-02 17.473 333,953 +3,039 0.45% 5,835,186
2010-03-03 2010-03-01 17.868 330,914 +5,267 0.45% 5,912,754
2010-03-02 2010-02-26 17.671 325,647 -1,418 0.44% 5,754,349
2010-03-01 2010-02-25 17.868 327,065 -3,343 0.44% 5,843,981
2010-02-26 2010-02-24 17.078 330,408 -101 0.45% 5,642,776
2010-02-25 2010-02-23 16.979 330,509 -1,722 0.45% 5,611,873
2010-02-19 2010-02-17 16.979 332,231 -1,013 0.45% 5,641,112
2010-02-18 2010-02-12 17.374 333,244 +31,098 0.45% 5,789,901
2010-02-11 2010-02-09 15.992 302,146 -2,026 0.41% 4,832,012
2010-02-10 2010-02-08 15.894 304,172 +6,787 0.41% 4,834,385
2010-02-09 2010-02-05 17.078 297,385 +3,039 0.40% 5,078,802
2010-02-04 2010-02-02 18.065 294,346 +10,130 0.40% 5,317,474
2010-02-02 2010-01-29 18.164 284,216 +2,229 0.38% 5,162,529
2010-02-01 2010-01-28 18.855 281,987 +21,273 0.38% 5,316,901
2010-01-29 2010-01-27 18.164 260,714 +607 0.35% 4,735,636
2010-01-27 2010-01-25 19.645 260,107 +1,013 0.35% 5,109,769
2010-01-26 2010-01-22 19.941 259,094 +10,434 0.35% 5,166,600
2010-01-25 2010-01-21 20.731 248,660 +9,117 0.34% 5,154,913
2010-01-22 2010-01-20 20.632 239,543 -1,621 0.32% 4,942,263
2010-01-21 2010-01-19 20.336 241,164 -202 0.33% 4,904,286
2010-01-20 2010-01-18 19.744 241,366 +10,737 0.33% 4,765,431
2010-01-18 2010-01-14 19.941 230,629 +5,268 0.31% 4,598,979
2010-01-14 2010-01-12 20.533 225,361 +3,444 0.30% 4,627,413
2010-01-13 2010-01-11 21.224 221,917 -1,823 0.30% 4,710,046
2010-01-12 2010-01-08 21.619 223,740 -507 0.30% 4,837,087
2010-01-08 2010-01-06 21.718 224,247 -8,306 0.30% 4,870,185
2010-01-07 2010-01-05 21.619 232,553 -5,167 0.31% 5,027,617
2010-01-06 2010-01-04 22.903 237,720 +5,268 0.32% 5,444,398
2010-01-05 2009-12-31 21.224 232,452 -507 0.31% 4,933,645
2009-12-30 2009-12-28 19.645 232,959 +507 0.31% 4,576,450
2009-12-29 2009-12-24 19.546 232,452 +709 0.31% 4,543,543
2009-12-23 2009-12-21 19.349 231,743 +1,519 0.31% 4,483,930
2009-12-22 2009-12-18 19.546 230,224 -11,244 0.31% 4,499,994
2009-12-21 2009-12-17 20.237 241,468 +2,026 0.33% 4,886,631
2009-12-18 2009-12-16 21.126 239,442 -3,039 0.32% 5,058,366
2009-12-16 2009-12-14 20.829 242,481 -1,519 0.33% 5,050,755
2009-12-15 2009-12-11 20.138 244,000 +2,127 0.33% 4,913,785
2009-12-14 2009-12-10 20.237 241,873 +7,597 0.33% 4,894,827
2009-12-11 2009-12-09 20.632 234,276 -1,013 0.32% 4,833,594
2009-12-10 2009-12-08 21.027 235,289 +3,951 0.32% 4,947,404
2009-12-09 2009-12-07 20.731 231,338 -1,621 0.31% 4,795,815
2009-12-08 2009-12-04 20.829 232,959 -7,091 0.31% 4,852,417
2009-12-07 2009-12-03 20.237 240,050 +15,398 0.32% 4,857,935
2009-12-04 2009-12-02 21.619 224,652 -5,572 0.30% 4,856,803
2009-12-03 2009-12-01 18.559 230,224 +1,743 0.31% 4,272,721
2009-12-02 2009-11-30 18.756 228,481 -9,117 0.31% 4,285,483
2009-12-01 2009-11-27 18.065 237,598 +18,538 0.32% 4,292,299
2009-11-30 2009-11-26 18.954 219,060 +5,571 0.30% 4,152,030
2009-11-26 2009-11-24 19.447 213,489 +4,052 0.29% 4,151,814
2009-11-25 2009-11-23 20.336 209,437 -9,016 0.28% 4,259,089
2009-11-24 2009-11-20 18.164 218,453 +3,444 0.29% 3,968,003
2009-11-23 2009-11-19 20.731 215,009 -1,316 0.29% 4,457,302
2009-11-20 2009-11-18 20.829 216,325 +15,194 0.29% 4,505,939
2009-11-19 2009-11-17 21.619 201,131 +507 0.27% 4,348,298
2009-11-18 2009-11-16 20.829 200,624 +1,519 0.27% 4,178,895
2009-11-17 2009-11-13 21.323 199,105 +3,951 0.27% 4,245,531
2009-11-16 2009-11-12 21.817 195,154 +1,145 0.26% 4,257,610
2009-11-13 2009-11-11 22.113 194,009 +1,215 0.26% 4,290,086
2009-11-12 2009-11-10 22.606 192,794 +11,143 0.26% 4,358,380
2009-11-11 2009-11-09 23.396 181,651 -2,228 0.24% 4,249,935
2009-11-10 2009-11-06 24.581 183,879 -8,813 0.25% 4,519,887
2009-11-09 2009-11-05 21.521 192,692 +709 0.26% 4,146,831
2009-11-06 2009-11-04 21.718 191,983 -1,216 0.26% 4,169,477
2009-11-05 2009-11-03 21.323 193,199 +6,078 0.26% 4,119,597
2009-11-04 2009-11-02 22.606 187,121 +12,865 0.25% 4,230,134
2009-11-03 2009-10-30 23.199 174,256 -29,174 0.23% 4,042,516
2009-11-02 2009-10-29 24.679 203,430 -10,434 0.27% 5,020,548
2009-10-30 2009-10-28 25.173 213,864 -14,688 0.29% 5,383,615
2009-10-29 2009-10-27 22.508 228,552 -10,434 0.31% 5,144,178
2009-10-28 2009-10-23 20.040 238,986 -25,628 0.32% 4,789,218
2009-10-27 2009-10-22 22.705 264,614 +1,519 0.36% 6,008,095
2009-10-23 2009-10-21 15.795 263,095 -6,078 0.35% 4,155,552
2009-10-22 2009-10-20 13.031 269,173 -3,545 0.36% 3,507,531
2009-10-21 2009-10-19 11.846 272,718 -3,850 0.37% 3,230,659
2009-10-20 2009-10-16 10.760 276,568 +1,013 0.37% 2,975,943
2009-10-19 2009-10-15 10.958 275,555 -15,195 0.37% 3,019,447
2009-10-16 2009-10-14 11.056 290,750 -506 0.39% 3,214,651
2009-10-13 2009-10-09 10.958 291,256 -1,823 0.39% 3,191,494
2009-10-05 2009-09-30 10.168 293,079 -6,889 0.40% 2,980,012
2009-10-02 2009-09-29 10.365 299,968 -4,356 0.40% 3,109,284
2009-09-30 2009-09-28 9.971 304,324 +5,673 0.41% 3,034,266
2009-09-18 2009-09-16 8.194 298,651 +81 0.40% 2,447,024
2009-09-07 2009-09-03 7.996 298,570 -608 0.40% 2,387,412
2009-08-19 2009-08-17 9.378 299,178 -3,039 0.40% 2,805,753
2009-08-18 2009-08-14 9.674 302,217 -405 0.41% 2,923,756
2009-08-17 2009-08-13 9.477 302,622 -506 0.41% 2,867,925
2009-08-14 2009-08-12 9.378 303,128 +9,117 0.41% 2,842,797
2009-08-13 2009-08-11 9.674 294,011 +3,342 0.40% 2,844,368
2009-08-12 2009-08-10 9.576 290,669 -1,924 0.39% 2,783,342
2009-08-11 2009-08-07 9.576 292,593 +13,574 0.39% 2,801,766
2009-08-10 2009-08-06 9.378 279,019 -203 0.38% 2,616,697
2009-08-06 2009-08-04 9.674 279,222 -2,532 0.38% 2,701,294
2009-08-05 2009-08-03 9.773 281,754 +1,013 0.38% 2,753,604
2009-08-04 2009-07-31 9.773 280,741 +10,130 0.38% 2,743,703
2009-08-03 2009-07-30 9.576 270,611 -1,216 0.36% 2,591,274
2009-07-31 2009-07-29 9.674 271,827 -3,039 0.37% 2,629,752
2009-07-30 2009-07-28 10.168 274,866 +6,078 0.37% 2,794,823
2009-07-29 2009-07-27 9.773 268,788 -3,647 0.36% 2,626,886
2009-07-28 2009-07-24 9.773 272,435 +1,013 0.37% 2,662,528
2009-07-27 2009-07-23 9.872 271,422 +4,660 0.37% 2,679,422
2009-07-24 2009-07-22 9.576 266,762 +1,925 0.36% 2,554,417
2009-07-22 2009-07-20 9.378 264,837 -709 0.36% 2,483,696
2009-07-21 2009-07-17 9.378 265,546 -18,133 0.36% 2,490,345
2009-07-20 2009-07-16 8.885 283,679 -1,317 0.38% 2,520,379
2009-07-16 2009-07-14 8.885 284,996 -10,130 0.38% 2,532,080
2009-07-07 2009-07-03 8.786 295,126 -3,039 0.40% 2,592,947
2009-07-06 2009-07-02 8.588 298,165 +6,078 0.40% 2,560,779
2009-07-03 2009-06-30 9.082 292,087 -202 0.39% 2,652,749
2009-07-02 2009-06-29 9.773 292,289 +3,039 0.39% 2,856,563
2009-06-30 2009-06-26 10.069 289,250 -507 0.39% 2,912,525
2009-06-29 2009-06-25 9.872 289,757 +2,026 0.39% 2,860,422
2009-06-25 2009-06-23 9.872 287,731 +3,849 0.39% 2,840,421
2009-06-24 2009-06-22 10.464 283,882 -2,532 0.38% 2,970,570
2009-06-23 2009-06-19 10.267 286,414 -2,532 0.39% 2,940,517
2009-06-19 2009-06-17 10.069 288,946 -7,699 0.39% 2,909,464
2009-06-18 2009-06-16 10.464 296,645 -13,270 0.40% 3,104,124
2009-06-17 2009-06-15 11.747 309,915 +1,114 0.42% 3,640,707
2009-06-16 2009-06-12 12.044 308,801 +5,065 0.42% 3,719,073
2009-06-15 2009-06-11 12.142 303,736 -2,026 0.41% 3,688,056
2009-06-12 2009-06-10 12.241 305,762 -14,688 0.41% 3,742,840
2009-06-11 2009-06-09 11.945 320,450 +101 0.43% 3,827,734
2009-06-10 2009-06-08 12.241 320,349 +4,255 0.43% 3,921,400
2009-06-09 2009-06-05 12.241 316,094 +11,345 0.43% 3,869,315
2009-06-08 2009-06-04 12.044 304,749 +38,899 0.41% 3,670,272
2009-06-04 2009-06-02 11.649 265,850 +6,787 0.36% 3,096,812
2009-06-03 2009-06-01 11.649 259,063 -15,195 0.35% 3,017,752
2009-06-02 2009-05-29 11.254 274,258 -6,888 0.37% 3,086,457
2009-06-01 2009-05-27 11.353 281,146 -10,333 0.38% 3,191,728
2009-05-29 2009-05-26 11.649 291,479 -25,325 0.39% 3,395,357
2009-05-27 2009-05-25 11.353 316,804 +4,559 0.43% 3,596,538
2009-05-26 2009-05-22 11.155 312,245 -2,026 0.42% 3,483,133
2009-05-25 2009-05-21 11.254 314,271 +10,231 0.42% 3,536,757
2009-05-22 2009-05-20 11.945 304,040 -4,254 0.41% 3,631,719
2009-05-21 2009-05-19 11.550 308,294 +22,488 0.42% 3,560,796
2009-05-20 2009-05-18 11.155 285,806 -6,990 0.39% 3,188,203
2009-05-19 2009-05-15 11.353 292,796 -608 0.39% 3,323,985
2009-05-18 2009-05-14 10.958 293,404 -2,026 0.40% 3,215,031
2009-05-15 2009-05-13 11.353 295,430 +25,832 0.40% 3,353,888
2009-05-14 2009-05-12 11.254 269,598 +11,649 0.36% 3,034,014
2009-05-13 2009-05-11 9.378 257,949 -2,026 0.35% 2,419,099
2009-05-12 2009-05-08 9.872 259,975 +304 0.35% 2,566,420
2009-05-11 2009-05-07 9.279 259,671 +3,039 0.35% 2,409,614
2009-05-08 2009-05-06 9.773 256,632 -6,888 0.35% 2,508,084
2009-05-07 2009-05-05 8.687 263,520 +5,976 0.36% 2,289,246
2009-05-06 2009-05-04 8.885 257,544 -4,660 0.35% 2,288,179
2009-05-05 2009-04-30 8.095 262,204 -5,571 0.35% 2,122,508
2009-05-04 2009-04-29 7.897 267,775 +1,013 0.36% 2,114,736
2009-04-30 2009-04-28 7.009 266,762 +810 0.36% 1,869,728
2009-04-29 2009-04-27 7.799 265,952 +10,130 0.36% 2,074,085
2009-04-28 2009-04-24 9.181 255,822 -1,519 0.34% 2,348,643
2009-04-23 2009-04-21 9.971 257,341 -21,779 0.35% 2,565,822
2009-04-22 2009-04-20 8.885 279,120 -8,104 0.38% 2,479,874
2009-04-21 2009-04-17 8.391 287,224 -5,369 0.39% 2,410,104
2009-04-20 2009-04-16 8.885 292,593 +25,831 0.39% 2,599,576
2009-04-17 2009-04-15 9.674 266,762 +21,779 0.36% 2,580,751
2009-04-16 2009-04-14 8.194 244,983 -1,317 0.33% 2,007,290
2009-04-15 2009-04-09 5.429 246,300 +1,216 0.33% 1,337,283
2009-04-06 2009-04-02 5.627 245,084 -1,013 0.33% 1,379,069
2009-04-01 2009-03-30 5.035 246,097 -1,013 0.33% 1,239,004
2009-03-31 2009-03-27 5.232 247,110 +1,013 0.33% 1,292,892
2009-03-24 2009-03-20 5.528 246,097 -2,330 0.33% 1,360,475
2009-03-18 2009-03-16 4.837 248,427 -203 0.33% 1,201,686
2009-03-12 2009-03-10 4.640 248,630 -202 0.34% 1,153,579
2009-03-10 2009-03-06 4.738 248,832 -304 0.34% 1,179,081
2009-03-02 2009-02-26 5.035 249,136 +1,925 0.34% 1,254,304
2009-02-26 2009-02-24 5.232 247,211 +405 0.33% 1,293,421
2009-02-18 2009-02-16 6.022 246,806 +202 0.33% 1,486,215
2009-02-09 2009-02-05 5.133 246,604 -6,888 0.33% 1,265,901
2009-01-29 2009-01-22 4.936 253,492 -1,013 0.34% 1,251,211
2009-01-14 2009-01-12 4.442 254,505 -1,823 0.34% 1,130,590
2009-01-13 2009-01-09 5.035 256,328 -8,104 0.35% 1,290,513
2009-01-08 2009-01-06 5.429 264,432 +7,395 0.36% 1,435,730
2009-01-07 2009-01-05 5.726 257,037 -2,432 0.35% 1,471,702
2009-01-06 2009-01-02 4.245 259,469 +608 0.35% 1,101,413
2008-12-22 2008-12-18 4.146 258,861 -202 0.35% 1,073,278
2008-12-17 2008-12-15 4.344 259,063 -9,725 0.35% 1,125,263
2008-12-16 2008-12-12 4.344 268,788 +3,647 0.36% 1,167,505
2008-12-15 2008-12-11 4.936 265,141 +2,026 0.36% 1,308,709
2008-12-12 2008-12-10 4.738 263,115 +2,026 0.35% 1,246,760
2008-12-11 2008-12-09 4.936 261,089 -2,938 0.35% 1,288,709
2008-12-09 2008-12-05 3.356 264,027 +1,925 0.36% 886,183
2008-12-01 2008-11-27 3.455 262,102 -2,026 0.35% 905,596
2008-11-27 2008-11-25 3.060 264,128 -608 0.36% 808,299
2008-11-07 2008-11-05 3.949 264,736 +1,013 0.36% 1,045,368
2008-11-05 2008-11-03 4.245 263,723 -101 0.36% 1,119,470
2008-10-30 2008-10-28 2.468 263,824 +1,013 0.36% 651,104
2008-10-27 2008-10-23 2.764 262,811 -2,128 0.35% 726,437
2008-10-17 2008-10-15 4.442 264,939 -2,532 0.36% 1,176,941
2008-10-10 2008-10-08 5.331 267,471 +1,722 0.36% 1,425,826
2008-10-06 2008-10-02 5.429 265,749 +2,532 0.36% 1,442,881
2008-10-03 2008-09-30 5.429 263,217 -2,532 0.35% 1,429,133
2008-09-26 2008-09-24 5.232 265,749 -20 0.36% 1,390,412
2008-09-24 2008-09-22 5.528 265,769 +2,026 0.36% 1,469,226
2008-09-23 2008-09-19 5.232 263,743 -1,621 0.36% 1,379,917
2008-09-22 2008-09-18 4.541 265,364 -1,013 0.36% 1,205,025
2008-09-12 2008-09-10 5.627 266,377 -2,026 0.36% 1,498,883
2008-08-29 2008-08-27 8.194 268,403 +608 0.36% 2,199,184
2008-08-28 2008-08-26 6.910 267,795 -608 0.36% 1,850,532
2008-08-27 2008-08-25 7.009 268,403 -101 0.36% 1,881,230
2008-08-18 2008-08-14 7.404 268,504 +3,039 0.36% 1,987,962
2008-08-11 2008-08-07 8.292 265,465 +101 0.36% 2,201,317
2008-08-07 2008-08-04 8.588 265,364 +2,836 0.36% 2,279,069
2008-07-31 2008-07-29 8.786 262,528 -304 0.35% 2,306,544
2008-07-23 2008-07-21 8.490 262,832 +7,193 0.35% 2,231,376
2008-07-18 2008-07-16 8.292 255,639 +1,013 0.34% 2,119,837
2008-07-17 2008-07-15 8.194 254,626 +1,013 0.34% 2,086,301
2008-07-14 2008-07-10 8.885 253,613 +303 0.34% 2,253,254
2008-07-08 2008-07-04 8.786 253,310 -5,064 0.34% 2,225,556
2008-07-07 2008-07-03 7.897 258,374 +5,064 0.35% 2,040,492
2008-07-04 2008-07-02 8.885 253,310 -1,519 0.34% 2,250,562
2008-06-24 2008-06-20 10.267 254,829 -2,938 0.34% 2,616,244
2008-06-12 2008-06-10 12.833 257,767 +1,013 0.35% 3,308,010
2008-06-10 2008-06-05 13.327 256,754 +1,115 0.35% 3,421,741
2008-06-05 2008-06-03 13.821 255,639 +202 0.34% 3,533,062
2008-06-04 2008-06-02 13.623 255,437 +2,026 0.34% 3,479,838
2008-05-30 2008-05-28 14.314 253,411 +1,317 0.34% 3,627,351
2008-05-28 2008-05-26 14.413 252,094 +101 0.34% 3,633,386
2008-05-27 2008-05-23 14.610 251,993 +10,130 0.34% 3,681,682
2008-05-26 2008-05-22 14.808 241,863 +10,130 0.33% 3,581,433
2008-05-23 2008-05-21 14.808 231,733 +18,031 0.31% 3,431,431
2008-05-22 2008-05-20 15.005 213,702 +35,455 0.29% 3,206,626
2008-05-21 2008-05-19 15.400 178,247 +2,634 0.24% 2,745,004
2008-05-20 2008-05-16 15.894 175,613 +13,979 0.24% 2,791,121
2008-05-19 2008-05-15 16.387 161,634 -24,920 0.22% 2,648,725
2008-05-16 2008-05-14 16.979 186,554 -8,205 0.25% 3,167,591
2008-05-15 2008-05-13 15.894 194,759 +20,260 0.26% 3,095,420
2008-05-14 2008-05-09 15.499 174,499 +15,600 0.24% 2,704,511
2008-05-13 2008-05-08 15.696 158,899 -19,855 0.21% 2,494,103
2008-05-09 2008-05-07 14.906 178,754 +2,837 0.24% 2,664,580
2008-05-08 2008-05-06 16.387 175,917 +22,285 0.24% 2,882,783
2008-05-07 2008-05-05 18.164 153,632 -140,501 0.21% 2,790,587
2008-05-06 2008-05-02 13.031 294,133 +7,597 0.40% 3,832,779
2008-05-05 2008-04-30 13.426 286,536 -16,005 0.39% 3,846,929
2008-05-02 2008-04-29 13.722 302,541 +304 0.41% 4,151,406
2008-04-30 2008-04-28 12.735 302,237 +1,013 0.41% 3,848,872
2008-04-28 2008-04-24 13.327 301,224 +507 0.41% 4,014,389
2008-04-25 2008-04-23 14.117 300,717 +38,189 0.41% 4,245,122
2008-04-23 2008-04-21 17.177 262,528 -2,026 0.35% 4,509,423
2008-04-18 2008-04-16 15.795 264,554 +1,013 0.36% 4,178,597
2008-04-17 2008-04-15 16.190 263,541 +1,520 0.36% 4,266,661
2008-04-16 2008-04-14 15.894 262,021 +2,735 0.35% 4,164,454
2008-04-14 2008-04-10 17.572 259,286 +1,013 0.35% 4,556,120
2008-04-11 2008-04-09 17.769 258,273 +2,026 0.35% 4,589,313
2008-04-10 2008-04-08 17.868 256,247 +2,026 0.35% 4,578,608
2008-04-08 2008-04-03 18.855 254,221 -203 0.34% 4,793,370
2008-04-07 2008-04-02 18.855 254,424 +507 0.34% 4,797,197
2008-04-03 2008-04-01 20.632 253,917 -1,115 0.34% 5,238,829
2008-04-01 2008-03-28 17.177 255,032 +8,104 0.34% 4,380,665
2008-03-28 2008-03-26 16.979 246,928 +507 0.33% 4,192,711
2008-03-27 2008-03-25 17.473 246,421 -102 0.33% 4,305,733
2008-03-25 2008-03-19 16.486 246,523 -1,316 0.33% 4,064,153
2008-03-20 2008-03-18 15.005 247,839 +303 0.33% 3,718,856
2008-03-19 2008-03-17 15.894 247,536 -2,735 0.33% 3,934,236
2008-03-14 2008-03-12 18.954 250,271 +3,039 0.34% 4,743,598
2008-03-13 2008-03-11 18.855 247,232 -2,127 0.33% 4,661,591
2008-03-12 2008-03-10 19.349 249,359 +17,626 0.34% 4,824,777
2008-03-11 2008-03-07 20.829 231,733 +35,049 0.31% 4,826,880
2008-03-10 2008-03-06 22.212 196,684 -911 0.27% 4,368,654
2008-03-07 2008-03-05 21.619 197,595 +405 0.27% 4,271,852
2008-03-06 2008-03-04 22.606 197,190 +13,067 0.27% 4,457,758
2008-03-05 2008-03-03 23.791 184,123 -1,519 0.25% 4,380,475
2008-03-04 2008-02-29 25.173 185,642 +3,444 0.25% 4,673,180
2008-03-03 2008-02-28 27.641 182,198 +203 0.25% 5,036,140
2008-02-29 2008-02-27 24.186 181,995 -507 0.25% 4,401,712
2008-02-27 2008-02-25 23.396 182,502 -13,169 0.25% 4,269,845
2008-02-26 2008-02-22 23.396 195,671 -5,875 0.26% 4,577,949
2008-02-25 2008-02-21 25.173 201,546 +9,320 0.27% 5,073,533
2008-02-22 2008-02-20 28.628 192,226 +9,116 0.26% 5,503,085
2008-02-21 2008-02-19 23.297 183,110 -3,444 0.25% 4,265,993
2008-02-20 2008-02-18 19.645 186,554 -20,969 0.25% 3,664,829
2008-02-19 2008-02-15 17.572 207,523 -9,116 0.28% 3,646,552
2008-02-18 2008-02-14 17.572 216,639 -10,029 0.29% 3,806,736
2008-02-15 2008-02-13 16.782 226,668 +1,621 0.31% 3,803,954
2008-02-14 2008-02-12 18.559 225,047 +982 0.30% 4,176,642
2008-02-13 2008-02-11 18.460 224,065 -506 0.30% 4,136,297
2008-02-12 2008-02-06 18.954 224,571 +4,761 0.30% 4,256,484
2008-02-11 2008-02-04 19.447 219,810 -2,836 0.30% 4,274,741
2008-02-04 2008-01-31 14.314 222,646 -2,938 0.30% 3,186,978
2008-02-01 2008-01-30 13.426 225,584 +1,621 0.30% 3,028,610
2008-01-31 2008-01-29 13.426 223,963 +810 0.30% 3,006,847
2008-01-30 2008-01-28 14.413 223,153 +1,013 0.30% 3,216,264
2008-01-29 2008-01-25 14.512 222,140 +304 0.30% 3,223,593
2008-01-28 2008-01-24 13.919 221,836 +810 0.30% 3,087,786
2008-01-25 2008-01-23 15.795 221,026 +203 0.30% 3,491,077
2008-01-24 2008-01-22 15.400 220,823 -810 0.30% 3,400,674
2008-01-23 2008-01-21 18.164 221,633 +101 0.30% 4,025,765
2008-01-21 2008-01-17 18.756 221,532 -4,559 0.30% 4,155,145
2008-01-18 2008-01-16 18.756 226,091 +912 0.30% 4,240,656
2008-01-17 2008-01-15 22.310 225,179 -506 0.30% 5,023,801
2008-01-14 2008-01-10 25.173 225,685 +6,078 0.30% 5,681,186
2008-01-11 2008-01-09 25.667 219,607 -2,026 0.30% 5,636,580
2008-01-10 2008-01-08 22.606 221,633 +4,355 0.30% 5,010,327
2008-01-08 2008-01-04 25.667 217,278 -1,215 0.29% 5,576,802
2008-01-03 2007-12-31 26.654 218,493 -709 0.29% 5,823,679
2008-01-02 2007-12-27 26.654 219,202 -1,013 0.30% 5,842,576
2007-12-28 2007-12-24 26.160 220,215 +608 0.30% 5,760,881
2007-12-20 2007-12-18 26.160 219,607 -102 0.30% 5,744,975
2007-12-19 2007-12-17 26.654 219,709 -2,026 0.30% 5,856,090
2007-12-17 2007-12-13 28.628 221,735 +507 0.30% 6,347,875
2007-12-14 2007-12-12 30.109 221,228 -102 0.30% 6,660,948
2007-12-13 2007-12-11 31.096 221,330 -405 0.30% 6,882,512
2007-12-10 2007-12-06 32.577 221,735 -2,532 0.30% 7,223,444
2007-12-07 2007-12-05 31.590 224,267 +1,722 0.30% 7,084,537
2007-12-06 2007-12-04 33.564 222,545 +2,228 0.30% 7,469,523
2007-12-03 2007-11-29 27.147 220,317 +710 0.30% 5,981,042
2007-11-29 2007-11-27 27.147 219,607 -1,013 0.30% 5,961,767
2007-11-28 2007-11-26 28.628 220,620 +2,329 0.30% 6,315,955
2007-11-27 2007-11-23 27.147 218,291 +811 0.30% 5,926,041
2007-11-26 2007-11-22 29.615 217,480 -4,964 0.29% 6,440,754
2007-11-23 2007-11-21 31.096 222,444 -304 0.30% 6,917,153
2007-11-22 2007-11-20 33.071 222,748 -2,026 0.30% 7,366,391
2007-11-21 2007-11-19 33.071 224,774 -202 0.30% 7,433,391
2007-11-20 2007-11-16 34.058 224,976 -3,039 0.30% 7,662,163
2007-11-19 2007-11-15 35.045 228,015 -1,824 0.31% 7,990,756
2007-11-16 2007-11-14 34.058 229,839 +709 0.31% 7,827,786
2007-11-15 2007-11-13 33.564 229,130 +1,216 0.31% 7,690,543
2007-11-14 2007-11-12 34.058 227,914 -709 0.31% 7,762,225
2007-11-13 2007-11-09 33.071 228,623 +203 0.31% 7,560,680
2007-11-12 2007-11-08 33.564 228,420 +12,461 0.31% 7,666,712
2007-11-09 2007-11-07 34.058 215,959 +4,559 0.29% 7,355,065
2007-11-08 2007-11-06 34.551 211,400 +18,740 0.29% 7,304,141
2007-11-07 2007-11-05 33.564 192,660 +44,470 0.26% 6,466,460
2007-11-06 2007-11-02 36.032 148,190 +1,317 0.20% 5,339,590
2007-11-05 2007-11-01 38.006 146,873 +6,990 0.20% 5,582,115
2007-11-02 2007-10-31 39.981 139,883 +9,015 0.19% 5,592,630
2007-11-01 2007-10-30 39.981 130,868 -1,924 0.18% 5,232,203
2007-10-31 2007-10-29 39.487 132,792 +506 0.18% 5,243,582
2007-10-30 2007-10-26 41.462 132,286 -5,470 0.18% 5,484,781
2007-10-29 2007-10-25 39.487 137,756 -23,501 0.19% 5,439,596
2007-10-26 2007-10-24 37.019 161,257 +1,418 0.22% 5,969,610
2007-10-25 2007-10-23 38.994 159,839 +5,166 0.22% 6,232,696
2007-10-24 2007-10-22 36.032 154,673 +709 0.21% 5,573,185
2007-10-23 2007-10-18 33.071 153,964 -101 0.21% 5,091,668
2007-10-22 2007-10-17 34.058 154,065 -912 0.21% 5,247,098
2007-10-18 2007-10-16 33.564 154,977 +2,026 0.21% 5,201,664
2007-10-17 2007-10-15 36.032 152,951 +6,787 0.21% 5,511,138
2007-10-16 2007-10-12 31.590 146,164 -2,127 0.20% 4,617,283
2007-10-15 2007-10-11 37.513 148,291 -203 0.20% 5,562,814
2007-10-12 2007-10-10 39.487 148,494 +1,418 0.20% 5,863,609
2007-10-11 2007-10-09 39.487 147,076 +5,369 0.20% 5,807,616
2007-10-10 2007-10-08 40.474 141,707 +34,695 0.19% 5,735,500
2007-10-09 2007-10-05 48.372 107,012 +4,558 0.14% 5,176,363
2007-10-08 2007-10-04 45.904 102,454 +5,501 0.14% 4,703,033
2007-10-05 2007-10-03 47.385 96,953 +3,951 0.13% 4,594,081
2007-10-04 2007-10-02 50.346 93,002 +7,192 0.13% 4,682,293
2007-10-03 2007-09-28 56.269 85,810 +5,825 0.12% 4,828,463
2007-10-02 2007-09-27 59.231 79,985 +1,114 0.11% 4,737,573
2007-09-28 2007-09-25 58.244 78,871 +12,257 0.11% 4,593,730
2007-09-27 2007-09-24 69.103 66,614 +304 0.09% 4,603,198
2007-09-25 2007-09-21 70.090 66,310 -912 0.09% 4,647,651
2007-09-24 2007-09-20 73.051 67,222 +101 0.09% 4,910,653
2007-09-21 2007-09-19 75.026 67,121 +304 0.09% 5,035,796
2007-09-20 2007-09-18 74.038 66,817 -911 0.09% 4,947,028
2007-09-19 2007-09-17 73.051 67,728 -4,052 0.09% 4,947,617
2007-09-18 2007-09-14 69.103 71,780 -1,337 0.10% 4,960,182
2007-09-17 2007-09-13 66.141 73,117 +2,532 0.10% 4,836,033
2007-09-14 2007-09-12 70.090 70,585 -5,774 0.10% 4,947,285
2007-09-13 2007-09-11 59.231 76,359 +709 0.10% 4,522,802
2007-09-12 2007-09-10 61.205 75,650 -1,418 0.10% 4,630,168
2007-09-11 2007-09-07 60.218 77,068 -1,823 0.10% 4,640,877
2007-09-10 2007-09-06 57.256 78,891 -1,013 0.11% 4,517,015
2007-09-07 2007-09-05 58.244 79,904 -304 0.11% 4,653,896
2007-09-06 2007-09-04 60.218 80,208 -608 0.11% 4,829,961
2007-09-05 2007-09-03 63.179 80,816 -112 0.11% 5,105,913
2007-09-03 2007-08-30 60.218 80,928 +2,128 0.11% 4,873,318
2007-08-31 2007-08-29 60.218 78,800 -304 0.11% 4,745,174
2007-08-30 2007-08-28 63.179 79,104 +912 0.14% 4,997,750
2007-08-29 2007-08-27 70.090 78,192 +3,748 0.13% 5,480,457
2007-08-28 2007-08-24 70.090 74,444 +4,659 0.13% 5,217,761
2007-08-27 2007-08-23 71.077 69,785 -1,215 0.12% 4,960,103
2007-08-24 2007-08-22 62.192 71,000 -709 0.12% 4,415,654
2007-08-23 2007-08-21 56.269 71,709 -304 0.12% 4,035,010
2007-08-22 2007-08-20 55.282 72,013 -2,431 0.12% 3,981,026
2007-08-21 2007-08-17 52.321 74,444 +810 0.13% 3,894,948
2007-08-20 2007-08-16 57.256 73,634 +1,216 0.13% 4,216,019
2007-08-17 2007-08-15 65.154 72,418 +3,241 0.12% 4,718,311
2007-08-16 2007-08-14 61.205 69,177 -1,317 0.12% 4,233,987
2007-08-15 2007-08-13 52.321 70,494 +1,722 0.12% 3,688,282
2007-08-14 2007-08-10 52.321 68,772 +203 0.12% 3,598,186
2007-08-13 2007-08-09 62.192 68,569 +2,026 0.12% 4,264,464
2007-08-10 2007-08-08 54.295 66,543 +4,558 0.11% 3,612,944
2007-08-09 2007-08-07 52.321 61,985 -101 0.11% 3,243,087
2007-08-08 2007-08-06 65.154 62,086 -1,722 0.11% 4,045,142
2007-08-06 2007-08-02 70.090 63,808 -2,330 0.11% 4,472,286
2007-08-03 2007-08-01 75.026 66,138 +608 0.11% 4,962,046
2007-08-02 2007-07-31 80.949 65,530 +1,925 0.11% 5,304,569
2007-08-01 2007-07-30 80.949 63,605 +2,836 0.11% 5,148,743
2007-07-31 2007-07-27 78.974 60,769 +1,215 0.10% 4,799,193
2007-07-30 2007-07-26 79.962 59,554 +3,546 0.10% 4,762,029
2007-07-27 2007-07-25 83.910 56,008 +3,262 0.10% 4,699,646
2007-07-26 2007-07-24 86.872 52,746 +1,621 0.09% 4,582,140
2007-07-25 2007-07-23 87.859 51,125 -304 0.09% 4,491,790
2007-07-24 2007-07-20 86.872 51,429 +709 0.09% 4,467,730
2007-07-23 2007-07-19 88.846 50,720 -304 0.09% 4,506,277
2007-07-20 2007-07-18 94.769 51,024 +608 0.09% 4,835,505
2007-07-19 2007-07-17 95.756 50,416 -406 0.09% 4,827,655
2007-07-18 2007-07-16 97.731 50,822 +2,330 0.09% 4,966,873
2007-07-17 2007-07-13 93.782 48,492 +3,546 0.08% 4,547,679
2007-07-16 2007-07-12 96.744 44,946 +4,254 0.08% 4,348,237
2007-07-13 2007-07-11 98.718 40,692 -506 0.07% 4,017,031
2007-07-12 2007-07-10 104.641 41,198 +1,519 0.07% 4,311,001
2007-07-11 2007-07-09 110.564 39,679 -1,114 0.07% 4,387,073
2007-07-10 2007-07-06 101.679 40,793 -1,418 0.07% 4,147,811
2007-07-09 2007-07-05 96.744 42,211 -304 0.07% 4,083,644
2007-07-05 2007-07-03 95.756 42,515 -203 0.07% 4,071,084
2007-07-04 2007-06-29 97.731 42,718 -202 0.07% 4,174,863
2007-07-03 2007-06-28 98.718 42,920 -1,621 0.07% 4,236,974
2007-06-29 2007-06-27 89.833 44,541 -101 0.08% 4,001,267
2007-06-27 2007-06-25 95.756 44,642 +770 0.08% 4,274,758
2007-06-26 2007-06-22 97.731 43,872 0.08% 4,287,644

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top