History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 18,727,776 | +0 | 1.01% | 20,600,554 |
| 2025-10-13 | 2025-10-09 | 1.160 | 18,727,776 | +0 | 1.01% | 21,724,220 |
| 2025-10-10 | 2025-10-08 | 1.150 | 18,727,776 | +60,000 | 1.01% | 21,536,942 |
| 2025-10-08 | 2025-10-03 | 1.160 | 18,667,776 | +89,000 | 1.00% | 21,654,620 |
| 2025-10-03 | 2025-09-30 | 1.160 | 18,578,776 | -200 | 1.00% | 21,551,380 |
| 2025-10-02 | 2025-09-29 | 1.190 | 18,578,976 | +4,994 | 1.00% | 22,108,981 |
| 2025-09-30 | 2025-09-26 | 1.180 | 18,573,982 | +189,800 | 1.00% | 21,917,299 |
| 2025-09-29 | 2025-09-25 | 1.170 | 18,384,182 | -85,000 | 0.99% | 21,509,493 |
| 2025-09-26 | 2025-09-24 | 1.180 | 18,469,182 | +1,100,000 | 0.99% | 21,793,635 |
| 2025-09-25 | 2025-09-23 | 1.180 | 17,369,182 | +50,000 | 0.93% | 20,495,635 |
| 2025-09-24 | 2025-09-22 | 1.180 | 17,319,182 | -25,000 | 0.93% | 20,436,635 |
| 2025-09-23 | 2025-09-19 | 1.180 | 17,344,182 | -15,000 | 0.93% | 20,466,135 |
| 2025-09-22 | 2025-09-18 | 1.180 | 17,359,182 | -15,000 | 0.93% | 20,483,835 |
| 2025-09-19 | 2025-09-17 | 1.170 | 17,374,182 | +95,000 | 0.93% | 20,327,793 |
| 2025-09-18 | 2025-09-16 | 1.200 | 17,279,182 | +55,000 | 0.93% | 20,735,018 |
| 2025-09-17 | 2025-09-15 | 1.180 | 17,224,182 | -10,500 | 0.93% | 20,324,535 |
| 2025-09-15 | 2025-09-11 | 1.170 | 17,234,682 | -5,000 | 0.93% | 20,164,578 |
| 2025-09-12 | 2025-09-10 | 1.150 | 17,239,682 | +530,000 | 0.93% | 19,825,634 |
| 2025-09-11 | 2025-09-09 | 1.170 | 16,709,682 | +5,000 | 0.90% | 19,550,328 |
| 2025-09-10 | 2025-09-08 | 1.160 | 16,704,682 | +200,000 | 0.90% | 19,377,431 |
| 2025-09-09 | 2025-09-05 | 1.150 | 16,504,682 | +80,480 | 0.89% | 18,980,384 |
| 2025-09-08 | 2025-09-04 | 1.150 | 16,424,202 | -55,000 | 0.88% | 18,887,832 |
| 2025-09-05 | 2025-09-03 | 1.140 | 16,479,202 | +10,000 | 0.89% | 18,786,290 |
| 2025-09-04 | 2025-09-02 | 1.080 | 16,469,202 | -72,500 | 0.89% | 17,786,738 |
| 2025-09-03 | 2025-09-01 | 1.020 | 16,541,702 | +20,000 | 0.89% | 16,872,536 |
| 2025-09-02 | 2025-08-29 | 0.980 | 16,521,702 | -15,000 | 0.89% | 16,191,268 |
| 2025-09-01 | 2025-08-28 | 0.980 | 16,536,702 | +10,000 | 0.89% | 16,205,968 |
| 2025-08-29 | 2025-08-27 | 0.990 | 16,526,702 | +530,000 | 0.89% | 16,361,435 |
| 2025-08-28 | 2025-08-26 | 0.980 | 15,996,702 | +40,000 | 0.86% | 15,676,768 |
| 2025-08-27 | 2025-08-25 | 0.980 | 15,956,702 | -40,000 | 0.86% | 15,637,568 |
| 2025-08-26 | 2025-08-22 | 0.970 | 15,996,702 | +35,000 | 0.86% | 15,516,801 |
| 2025-08-21 | 2025-08-19 | 1.020 | 15,961,702 | +188,000 | 0.86% | 16,280,936 |
| 2025-08-20 | 2025-08-18 | 1.050 | 15,773,702 | -10,000 | 0.85% | 16,562,387 |
| 2025-08-18 | 2025-08-14 | 1.030 | 15,783,702 | -10,000 | 0.85% | 16,257,213 |
| 2025-08-15 | 2025-08-13 | 1.050 | 15,793,702 | +25,000 | 0.85% | 16,583,387 |
| 2025-08-14 | 2025-08-12 | 1.020 | 15,768,702 | +20,000 | 0.85% | 16,084,076 |
| 2025-08-13 | 2025-08-11 | 1.030 | 15,748,702 | -55,000 | 0.85% | 16,221,163 |
| 2025-08-11 | 2025-08-07 | 1.040 | 15,803,702 | +55,000 | 0.85% | 16,435,850 |
| 2025-08-08 | 2025-08-06 | 1.070 | 15,748,702 | -76,000 | 0.85% | 16,851,111 |
| 2025-08-07 | 2025-08-05 | 1.010 | 15,824,702 | -105,000 | 0.85% | 15,982,949 |
| 2025-08-06 | 2025-08-04 | 1.010 | 15,929,702 | -50,000 | 0.86% | 16,088,999 |
| 2025-08-05 | 2025-08-01 | 1.030 | 15,979,702 | +75,000 | 0.86% | 16,459,093 |
| 2025-08-04 | 2025-07-31 | 1.040 | 15,904,702 | -3,025,000 | 0.86% | 16,540,890 |
| 2025-08-01 | 2025-07-30 | 1.040 | 18,929,702 | +70,000 | 1.02% | 19,686,890 |
| 2025-07-31 | 2025-07-29 | 1.060 | 18,859,702 | +45,000 | 1.01% | 19,991,284 |
| 2025-07-30 | 2025-07-28 | 1.060 | 18,814,702 | +165,000 | 1.01% | 19,943,584 |
| 2025-07-29 | 2025-07-25 | 1.070 | 18,649,702 | +39,000 | 1.00% | 19,955,181 |
| 2025-07-28 | 2025-07-24 | 1.070 | 18,610,702 | +54,990 | 1.00% | 19,913,451 |
| 2025-07-25 | 2025-07-23 | 1.050 | 18,555,712 | +345,000 | 1.00% | 19,483,498 |
| 2025-07-24 | 2025-07-22 | 1.100 | 18,210,712 | -29,500 | 0.98% | 20,031,783 |
| 2025-07-23 | 2025-07-21 | 1.060 | 18,240,212 | +155,500 | 0.98% | 19,334,625 |
| 2025-07-22 | 2025-07-18 | 1.090 | 18,084,712 | +425,000 | 0.97% | 19,712,336 |
| 2025-07-21 | 2025-07-17 | 1.040 | 17,659,712 | +250,000 | 0.95% | 18,366,100 |
| 2025-07-18 | 2025-07-16 | 1.030 | 17,409,712 | +104,600 | 0.94% | 17,932,003 |
| 2025-07-17 | 2025-07-15 | 1.020 | 17,305,112 | +17,000 | 0.93% | 17,651,214 |
| 2025-07-16 | 2025-07-14 | 1.030 | 17,288,112 | +138,000 | 0.93% | 17,806,755 |
| 2025-07-15 | 2025-07-11 | 1.010 | 17,150,112 | +85,900 | 0.92% | 17,321,613 |
| 2025-07-14 | 2025-07-10 | 1.020 | 17,064,212 | +817,000 | 0.92% | 17,405,496 |
| 2025-07-11 | 2025-07-09 | 1.050 | 16,247,212 | +570,500 | 0.87% | 17,059,573 |
| 2025-07-10 | 2025-07-08 | 1.000 | 15,676,712 | -65,000 | 0.84% | 15,676,712 |
| 2025-07-09 | 2025-07-07 | 1.020 | 15,741,712 | -164,500 | 0.85% | 16,056,546 |
| 2025-07-08 | 2025-07-04 | 1.020 | 15,906,212 | -85,500 | 0.86% | 16,224,336 |
| 2025-07-07 | 2025-07-03 | 1.040 | 15,991,712 | +506,000 | 0.86% | 16,631,380 |
| 2025-07-04 | 2025-07-02 | 1.090 | 15,485,712 | +231,000 | 0.83% | 16,879,426 |
| 2025-07-03 | 2025-06-30 | 1.120 | 15,254,712 | +271,500 | 0.82% | 17,085,277 |
| 2025-07-02 | 2025-06-27 | 1.100 | 14,983,212 | +200,000 | 0.81% | 16,481,533 |
| 2025-06-30 | 2025-06-26 | 1.140 | 14,783,212 | -37,000 | 0.80% | 16,852,862 |
| 2025-06-27 | 2025-06-25 | 1.120 | 14,820,212 | +54,500 | 0.80% | 16,598,637 |
| 2025-06-26 | 2025-06-24 | 1.200 | 14,765,712 | +37,500 | 0.79% | 17,718,854 |
| 2025-06-25 | 2025-06-23 | 1.220 | 14,728,212 | -6,500 | 0.79% | 17,968,419 |
| 2025-06-24 | 2025-06-20 | 1.280 | 14,734,712 | -3,000 | 0.79% | 18,860,431 |
| 2025-06-23 | 2025-06-19 | 1.280 | 14,737,712 | -100,000 | 0.79% | 18,864,271 |
| 2025-06-20 | 2025-06-18 | 1.320 | 14,837,712 | -251,000 | 0.80% | 19,585,780 |
| 2025-06-19 | 2025-06-17 | 1.380 | 15,088,712 | -23,000 | 0.81% | 20,822,423 |
| 2025-06-18 | 2025-06-16 | 1.380 | 15,111,712 | -50,000 | 0.81% | 20,854,163 |
| 2025-06-17 | 2025-06-13 | 1.380 | 15,161,712 | -50,000 | 0.82% | 20,923,163 |
| 2025-06-16 | 2025-06-12 | 1.380 | 15,211,712 | -283,000 | 0.82% | 20,992,163 |
| 2025-06-13 | 2025-06-11 | 1.380 | 15,494,712 | -18,500 | 0.83% | 21,382,703 |
| 2025-06-12 | 2025-06-10 | 1.360 | 15,513,212 | -1,500 | 0.83% | 21,097,968 |
| 2025-06-11 | 2025-06-09 | 1.380 | 15,514,712 | +10,000 | 0.83% | 21,410,303 |
| 2025-06-10 | 2025-06-06 | 1.380 | 15,504,712 | -36,500 | 0.83% | 21,396,503 |
| 2025-06-05 | 2025-06-03 | 1.380 | 15,541,212 | -8,500 | 0.84% | 21,446,873 |
| 2025-06-04 | 2025-06-02 | 1.380 | 15,549,712 | -17,000 | 0.84% | 21,458,603 |
| 2025-06-03 | 2025-05-30 | 1.380 | 15,566,712 | -126,000 | 0.84% | 21,482,063 |
| 2025-06-02 | 2025-05-29 | 1.380 | 15,692,712 | +23,000 | 0.84% | 21,655,943 |
| 2025-05-30 | 2025-05-28 | 1.380 | 15,669,712 | -51,000 | 0.84% | 21,624,203 |
| 2025-05-28 | 2025-05-26 | 1.340 | 15,720,712 | -5,000 | 0.85% | 21,065,754 |
| 2025-05-27 | 2025-05-23 | 1.340 | 15,725,712 | -114,000 | 0.85% | 21,072,454 |
| 2025-05-26 | 2025-05-22 | 1.340 | 15,839,712 | +30,000 | 0.85% | 21,225,214 |
| 2025-05-22 | 2025-05-20 | 1.240 | 15,809,712 | +500 | 0.85% | 19,604,043 |
| 2025-05-21 | 2025-05-19 | 1.200 | 15,809,212 | -500 | 0.85% | 18,971,054 |
| 2025-05-20 | 2025-05-16 | 1.260 | 15,809,712 | +183,500 | 0.85% | 19,920,237 |
| 2025-05-19 | 2025-05-15 | 1.220 | 15,626,212 | +10,000 | 0.84% | 19,063,979 |
| 2025-05-16 | 2025-05-14 | 1.200 | 15,616,212 | -253,500 | 0.84% | 18,739,454 |
| 2025-05-15 | 2025-05-13 | 1.340 | 15,869,712 | -1,597,500 | 0.85% | 21,265,414 |
| 2025-05-14 | 2025-05-12 | 1.360 | 17,467,212 | -428,000 | 0.94% | 23,755,408 |
| 2025-05-13 | 2025-05-09 | 1.360 | 17,895,212 | -283,500 | 0.96% | 24,337,488 |
| 2025-05-12 | 2025-05-08 | 1.140 | 18,178,712 | +21,500 | 0.98% | 20,723,732 |
| 2025-05-09 | 2025-05-07 | 1.120 | 18,157,212 | -35,000 | 0.98% | 20,336,077 |
| 2025-05-08 | 2025-05-06 | 1.060 | 18,192,212 | -47,010 | 0.98% | 19,283,745 |
| 2025-05-06 | 2025-04-30 | 0.940 | 18,239,222 | -1,000 | 0.98% | 17,144,869 |
| 2025-04-30 | 2025-04-28 | 0.940 | 18,240,222 | +94,000 | 0.98% | 17,145,809 |
| 2025-04-28 | 2025-04-24 | 0.940 | 18,146,222 | +3,100 | 0.98% | 17,057,449 |
| 2025-04-25 | 2025-04-23 | 0.900 | 18,143,122 | -14,850 | 0.98% | 16,328,810 |
| 2025-04-24 | 2025-04-22 | 0.900 | 18,157,972 | +47,000 | 0.98% | 16,342,175 |
| 2025-04-23 | 2025-04-17 | 0.880 | 18,110,972 | -42,500 | 0.97% | 15,937,655 |
| 2025-04-15 | 2025-04-11 | 0.880 | 18,153,472 | +10,000 | 0.98% | 15,975,055 |
| 2025-04-11 | 2025-04-09 | 0.880 | 18,143,472 | +196,000 | 0.98% | 15,966,255 |
| 2025-04-09 | 2025-04-07 | 0.860 | 17,947,472 | -60,000 | 0.97% | 15,434,826 |
| 2025-04-01 | 2025-03-28 | 0.900 | 18,007,472 | +36,500 | 0.97% | 16,206,725 |
| 2025-03-31 | 2025-03-27 | 0.860 | 17,970,972 | +71,000 | 0.97% | 15,455,036 |
| 2025-03-26 | 2025-03-24 | 0.840 | 17,899,972 | +15,000 | 0.96% | 15,035,976 |
| 2025-03-25 | 2025-03-21 | 0.860 | 17,884,972 | -521,500 | 0.96% | 15,381,076 |
| 2025-03-24 | 2025-03-20 | 0.860 | 18,406,472 | -40,000 | 0.99% | 15,829,566 |
| 2025-03-21 | 2025-03-19 | 0.860 | 18,446,472 | -12,500 | 0.99% | 15,863,966 |
| 2025-03-19 | 2025-03-17 | 0.880 | 18,458,972 | -500 | 0.99% | 16,243,895 |
| 2025-03-18 | 2025-03-14 | 0.840 | 18,459,472 | +20,000 | 0.99% | 15,505,956 |
| 2025-03-17 | 2025-03-13 | 0.840 | 18,439,472 | -103,500 | 0.99% | 15,489,156 |
| 2025-03-13 | 2025-03-11 | 0.860 | 18,542,972 | +500 | 1.00% | 15,946,956 |
| 2025-03-10 | 2025-03-06 | 0.880 | 18,542,472 | -64,900 | 1.00% | 16,317,375 |
| 2025-03-07 | 2025-03-05 | 0.880 | 18,607,372 | +98,200 | 1.00% | 16,374,487 |
| 2025-03-06 | 2025-03-04 | 0.900 | 18,509,172 | +5,500 | 1.00% | 16,658,255 |
| 2025-03-03 | 2025-02-27 | 0.880 | 18,503,672 | +15,000 | 1.00% | 16,283,231 |
| 2025-02-28 | 2025-02-26 | 0.840 | 18,488,672 | +146,500 | 0.99% | 15,530,484 |
| 2025-02-27 | 2025-02-25 | 0.840 | 18,342,172 | -174,000 | 0.99% | 15,407,424 |
| 2025-02-25 | 2025-02-21 | 0.900 | 18,516,172 | -4,000 | 1.00% | 16,664,555 |
| 2025-02-24 | 2025-02-20 | 0.900 | 18,520,172 | -200 | 1.00% | 16,668,155 |
| 2025-02-21 | 2025-02-19 | 0.900 | 18,520,372 | +18,500 | 1.00% | 16,668,335 |
| 2025-02-20 | 2025-02-18 | 0.880 | 18,501,872 | +75,000 | 1.00% | 16,281,647 |
| 2025-02-18 | 2025-02-14 | 0.960 | 18,426,872 | -100,000 | 0.99% | 17,689,797 |
| 2025-02-11 | 2025-02-07 | 0.960 | 18,526,872 | +35,200 | 1.00% | 17,785,797 |
| 2025-01-27 | 2025-01-23 | 0.840 | 18,491,672 | +141,000 | 0.99% | 15,533,004 |
| 2025-01-24 | 2025-01-22 | 0.840 | 18,350,672 | +17,000 | 0.99% | 15,414,564 |
| 2025-01-23 | 2025-01-21 | 0.820 | 18,333,672 | +52,000 | 0.99% | 15,033,611 |
| 2025-01-22 | 2025-01-20 | 0.820 | 18,281,672 | +65,000 | 0.98% | 14,990,971 |
| 2025-01-21 | 2025-01-17 | 0.820 | 18,216,672 | +18,000 | 0.98% | 14,937,671 |
| 2025-01-20 | 2025-01-16 | 0.780 | 18,198,672 | +500 | 0.98% | 14,194,964 |
| 2025-01-16 | 2025-01-14 | 0.820 | 18,198,172 | +10,500 | 0.98% | 14,922,501 |
| 2025-01-14 | 2025-01-10 | 0.840 | 18,187,672 | +75,000 | 0.98% | 15,277,644 |
| 2025-01-13 | 2025-01-09 | 0.820 | 18,112,672 | +1,000 | 0.97% | 14,852,391 |
| 2025-01-08 | 2025-01-06 | 0.800 | 18,111,672 | +4,800 | 0.97% | 14,489,338 |
| 2025-01-02 | 2024-12-27 | 0.920 | 18,106,872 | +9,000 | 0.97% | 16,658,322 |
| 2024-12-30 | 2024-12-24 | 0.940 | 18,097,872 | +12,500 | 0.97% | 17,012,000 |
| 2024-12-27 | 2024-12-20 | 0.940 | 18,085,372 | +88,000 | 0.97% | 17,000,250 |
| 2024-12-23 | 2024-12-19 | 0.900 | 17,997,372 | +53,500 | 0.97% | 16,197,635 |
| 2024-12-20 | 2024-12-18 | 0.900 | 17,943,872 | +3,000 | 0.97% | 16,149,485 |
| 2024-12-19 | 2024-12-17 | 0.920 | 17,940,872 | -14,500 | 0.97% | 16,505,602 |
| 2024-12-18 | 2024-12-16 | 0.920 | 17,955,372 | -12,500 | 0.97% | 16,518,942 |
| 2024-12-17 | 2024-12-13 | 0.940 | 17,967,872 | -18 | 0.97% | 16,889,800 |
| 2024-12-16 | 2024-12-12 | 0.940 | 17,967,890 | -1,000 | 0.97% | 16,889,817 |
| 2024-12-13 | 2024-12-11 | 0.920 | 17,968,890 | -1,500 | 0.97% | 16,531,379 |
| 2024-12-12 | 2024-12-10 | 0.940 | 17,970,390 | -1,000 | 0.97% | 16,892,167 |
| 2024-12-05 | 2024-12-03 | 0.940 | 17,971,390 | -500 | 0.97% | 16,893,107 |
| 2024-12-04 | 2024-12-02 | 0.920 | 17,971,890 | +3,500 | 0.97% | 16,534,139 |
| 2024-12-02 | 2024-11-28 | 0.960 | 17,968,390 | -25,000 | 0.97% | 17,249,654 |
| 2024-11-29 | 2024-11-27 | 0.920 | 17,993,390 | -79,500 | 0.97% | 16,553,919 |
| 2024-11-28 | 2024-11-26 | 0.980 | 18,072,890 | +8,000 | 0.97% | 17,711,432 |
| 2024-11-27 | 2024-11-25 | 0.980 | 18,064,890 | -1,000 | 0.97% | 17,703,592 |
| 2024-11-25 | 2024-11-21 | 1.000 | 18,065,890 | +18 | 0.97% | 18,065,890 |
| 2024-11-22 | 2024-11-20 | 1.000 | 18,065,872 | +17,300 | 0.97% | 18,065,872 |
| 2024-11-21 | 2024-11-19 | 1.040 | 18,048,572 | -6,500 | 0.97% | 18,770,515 |
| 2024-11-20 | 2024-11-18 | 1.040 | 18,055,072 | -4,000 | 0.97% | 18,777,275 |
| 2024-11-19 | 2024-11-15 | 1.020 | 18,059,072 | -3,000 | 0.97% | 18,420,253 |
| 2024-11-18 | 2024-11-14 | 1.020 | 18,062,072 | +48,000 | 0.97% | 18,423,313 |
| 2024-11-13 | 2024-11-11 | 1.120 | 18,014,072 | -100 | 0.97% | 20,175,761 |
| 2024-11-12 | 2024-11-08 | 1.100 | 18,014,172 | +46,500 | 0.97% | 19,815,589 |
| 2024-11-11 | 2024-11-07 | 1.100 | 17,967,672 | -96,500 | 0.97% | 19,764,439 |
| 2024-11-07 | 2024-11-05 | 1.060 | 18,064,172 | +200,000 | 0.97% | 19,148,022 |
| 2024-11-04 | 2024-10-31 | 1.100 | 17,864,172 | -25,000 | 0.96% | 19,650,589 |
| 2024-11-01 | 2024-10-30 | 1.140 | 17,889,172 | -200 | 0.96% | 20,393,656 |
| 2024-10-30 | 2024-10-28 | 1.140 | 17,889,372 | -5,000 | 0.96% | 20,393,884 |
| 2024-10-22 | 2024-10-18 | 1.120 | 17,894,372 | +378,000 | 0.96% | 20,041,697 |
| 2024-10-21 | 2024-10-17 | 1.140 | 17,516,372 | -1,500 | 0.94% | 19,968,664 |
| 2024-10-18 | 2024-10-16 | 1.100 | 17,517,872 | +74,000 | 0.94% | 19,269,659 |
| 2024-10-16 | 2024-10-14 | 1.140 | 17,443,872 | -15,000 | 0.94% | 19,886,014 |
| 2024-10-14 | 2024-10-09 | 1.140 | 17,458,872 | -15,000 | 0.94% | 19,903,114 |
| 2024-10-10 | 2024-10-08 | 1.180 | 17,473,872 | -179,500 | 0.94% | 20,619,169 |
| 2024-10-09 | 2024-10-07 | 1.360 | 17,653,372 | -43,000 | 0.95% | 24,008,586 |
| 2024-10-08 | 2024-10-04 | 1.320 | 17,696,372 | +13,000 | 0.95% | 23,359,211 |
| 2024-10-07 | 2024-10-03 | 1.180 | 17,683,372 | +98,500 | 0.95% | 20,866,379 |
| 2024-10-04 | 2024-10-02 | 1.300 | 17,584,872 | +351,000 | 1.01% | 22,860,334 |
| 2024-10-03 | 2024-09-30 | 1.140 | 17,233,872 | +174,500 | 0.99% | 19,646,614 |
| 2024-10-02 | 2024-09-27 | 1.020 | 17,059,372 | +50,000 | 0.98% | 17,400,559 |
| 2024-09-30 | 2024-09-26 | 1.040 | 17,009,372 | +50,000 | 0.98% | 17,689,747 |
| 2024-09-26 | 2024-09-24 | 1.020 | 16,959,372 | -400 | 0.98% | 17,298,559 |
| 2024-09-24 | 2024-09-20 | 1.060 | 16,959,772 | +2,000 | 0.98% | 17,977,358 |
| 2024-09-23 | 2024-09-19 | 1.040 | 16,957,772 | +126,500 | 0.98% | 17,636,083 |
| 2024-09-13 | 2024-09-11 | 1.020 | 16,831,272 | -87,500 | 0.97% | 17,167,897 |
| 2024-09-09 | 2024-09-04 | 1.140 | 16,918,772 | -8,000 | 0.97% | 19,287,400 |
| 2024-09-05 | 2024-09-03 | 1.140 | 16,926,772 | -14,000 | 0.98% | 19,296,520 |
| 2024-09-03 | 2024-08-30 | 1.160 | 16,940,772 | +150,000 | 0.98% | 19,651,296 |
| 2024-08-29 | 2024-08-27 | 1.180 | 16,790,772 | -15,000 | 0.97% | 19,813,111 |
| 2024-08-28 | 2024-08-26 | 1.140 | 16,805,772 | -46,500 | 0.97% | 19,158,580 |
| 2024-08-22 | 2024-08-20 | 1.220 | 16,852,272 | -16,000 | 0.97% | 20,559,772 |
| 2024-08-19 | 2024-08-15 | 1.240 | 16,868,272 | -7,000 | 0.97% | 20,916,657 |
| 2024-08-15 | 2024-08-13 | 1.160 | 16,875,272 | -5,400 | 0.97% | 19,575,316 |
| 2024-08-14 | 2024-08-12 | 1.160 | 16,880,672 | -115,000 | 0.97% | 19,581,580 |
| 2024-08-12 | 2024-08-08 | 1.140 | 16,995,672 | +150,000 | 0.98% | 19,375,066 |
| 2024-08-09 | 2024-08-07 | 1.180 | 16,845,672 | +15,000 | 0.97% | 19,877,893 |
| 2024-08-08 | 2024-08-06 | 1.200 | 16,830,672 | +1,000 | 0.97% | 20,196,806 |
| 2024-08-07 | 2024-08-05 | 1.160 | 16,829,672 | -135,000 | 0.97% | 19,522,420 |
| 2024-08-06 | 2024-08-02 | 1.260 | 16,964,672 | -3,000 | 0.98% | 21,375,487 |
| 2024-08-05 | 2024-08-01 | 1.200 | 16,967,672 | -45,000 | 0.98% | 20,361,206 |
| 2024-07-31 | 2024-07-29 | 1.120 | 17,012,672 | +1,000 | 0.98% | 19,054,193 |
| 2024-07-30 | 2024-07-26 | 1.060 | 17,011,672 | -20,000 | 0.98% | 18,032,372 |
| 2024-07-29 | 2024-07-25 | 1.040 | 17,031,672 | +500 | 0.98% | 17,712,939 |
| 2024-07-24 | 2024-07-22 | 1.040 | 17,031,172 | -40,000 | 0.98% | 17,712,419 |
| 2024-07-22 | 2024-07-18 | 1.100 | 17,071,172 | +3,045,000 | 0.98% | 18,778,289 |
| 2024-07-19 | 2024-07-17 | 1.120 | 14,026,172 | +6,900 | 0.81% | 15,709,313 |
| 2024-07-16 | 2024-07-12 | 1.080 | 14,019,272 | +2,000 | 0.81% | 15,140,814 |
| 2024-07-12 | 2024-07-10 | 1.080 | 14,017,272 | -2,000 | 0.81% | 15,138,654 |
| 2024-07-09 | 2024-07-05 | 1.080 | 14,019,272 | +4,000 | 0.81% | 15,140,814 |
| 2024-07-04 | 2024-07-02 | 1.080 | 14,015,272 | -15,000 | 0.81% | 15,136,494 |
| 2024-07-03 | 2024-06-28 | 1.100 | 14,030,272 | +127,500 | 0.81% | 15,433,299 |
| 2024-07-02 | 2024-06-27 | 1.160 | 13,902,772 | +280,500 | 0.80% | 16,127,216 |
| 2024-06-28 | 2024-06-26 | 1.100 | 13,622,272 | -30,000 | 0.78% | 14,984,499 |
| 2024-06-26 | 2024-06-24 | 1.360 | 13,652,272 | +80,000 | 0.79% | 18,567,090 |
| 2024-06-25 | 2024-06-21 | 1.380 | 13,572,272 | +273,000 | 0.78% | 18,729,735 |
| 2024-06-24 | 2024-06-20 | 1.360 | 13,299,272 | +5,000 | 0.77% | 18,087,010 |
| 2024-06-21 | 2024-06-19 | 1.280 | 13,294,272 | -4,000 | 0.77% | 17,016,668 |
| 2024-06-20 | 2024-06-18 | 1.260 | 13,298,272 | -22,500 | 0.77% | 16,755,823 |
| 2024-06-19 | 2024-06-17 | 1.300 | 13,320,772 | +89,510 | 0.77% | 17,317,004 |
| 2024-06-18 | 2024-06-14 | 1.340 | 13,231,262 | +56,500 | 0.76% | 17,729,891 |
| 2024-06-17 | 2024-06-13 | 1.340 | 13,174,762 | -5,000 | 0.76% | 17,654,181 |
| 2024-06-14 | 2024-06-12 | 1.360 | 13,179,762 | -247,500 | 0.76% | 17,924,476 |
| 2024-06-13 | 2024-06-11 | 1.360 | 13,427,262 | -89,000 | 0.77% | 18,261,076 |
| 2024-06-12 | 2024-06-07 | 1.360 | 13,516,262 | -30,000 | 0.78% | 18,382,116 |
| 2024-06-11 | 2024-06-06 | 1.340 | 13,546,262 | -165,000 | 0.78% | 18,151,991 |
| 2024-06-05 | 2024-06-03 | 1.280 | 13,711,262 | +148,700 | 0.79% | 17,550,415 |
| 2024-06-04 | 2024-05-31 | 1.360 | 13,562,562 | +15,000 | 0.78% | 18,445,084 |
| 2024-06-03 | 2024-05-30 | 1.340 | 13,547,562 | -152,000 | 0.78% | 18,153,733 |
| 2024-05-31 | 2024-05-29 | 1.380 | 13,699,562 | -34,500 | 0.79% | 18,905,396 |
| 2024-05-30 | 2024-05-28 | 1.300 | 13,734,062 | -15,000 | 0.79% | 17,854,281 |
| 2024-05-29 | 2024-05-27 | 1.300 | 13,749,062 | -33,000 | 0.79% | 17,873,781 |
| 2024-05-28 | 2024-05-24 | 1.320 | 13,782,062 | -1,800 | 0.79% | 18,192,322 |
| 2024-05-27 | 2024-05-23 | 1.320 | 13,783,862 | -55,500 | 0.79% | 18,194,698 |
| 2024-05-24 | 2024-05-22 | 1.280 | 13,839,362 | +84,450 | 0.80% | 17,714,383 |
| 2024-05-23 | 2024-05-21 | 1.260 | 13,754,912 | +64,000 | 0.79% | 17,331,189 |
| 2024-05-22 | 2024-05-20 | 1.260 | 13,690,912 | -31,500 | 0.79% | 17,250,549 |
| 2024-05-21 | 2024-05-17 | 1.280 | 13,722,412 | -87,000 | 0.79% | 17,564,687 |
| 2024-05-20 | 2024-05-16 | 1.140 | 13,809,412 | +40,500 | 0.80% | 15,742,730 |
| 2024-05-17 | 2024-05-14 | 1.140 | 13,768,912 | +210,000 | 0.79% | 15,696,560 |
| 2024-05-16 | 2024-05-13 | 1.180 | 13,558,912 | +17,500 | 0.78% | 15,999,516 |
| 2024-05-14 | 2024-05-10 | 1.160 | 13,541,412 | +257,500 | 0.78% | 15,708,038 |
| 2024-05-13 | 2024-05-09 | 1.260 | 13,283,912 | +25,000 | 0.77% | 16,737,729 |
| 2024-05-10 | 2024-05-08 | 1.380 | 13,258,912 | +133,500 | 0.76% | 18,297,299 |
| 2024-05-09 | 2024-05-07 | 1.320 | 13,125,412 | -22,000 | 0.76% | 17,325,544 |
| 2024-05-08 | 2024-05-06 | 1.460 | 13,147,412 | -157,500 | 0.76% | 19,195,222 |
| 2024-05-06 | 2024-05-02 | 1.480 | 13,304,912 | -7,500 | 0.77% | 19,691,270 |
| 2024-05-02 | 2024-04-29 | 1.500 | 13,312,412 | +95,000 | 0.77% | 19,968,618 |
| 2024-04-30 | 2024-04-26 | 1.500 | 13,217,412 | -39,000 | 0.76% | 19,826,118 |
| 2024-04-29 | 2024-04-25 | 1.460 | 13,256,412 | +13,500 | 0.76% | 19,354,362 |
| 2024-04-26 | 2024-04-24 | 1.400 | 13,242,912 | -125,000 | 0.76% | 18,540,077 |
| 2024-04-25 | 2024-04-23 | 1.400 | 13,367,912 | -12,000 | 0.77% | 18,715,077 |
| 2024-04-24 | 2024-04-22 | 1.400 | 13,379,912 | -1,457,500 | 0.77% | 18,731,877 |
| 2024-04-22 | 2024-04-18 | 1.520 | 14,837,412 | -15,000 | 0.85% | 22,552,866 |
| 2024-04-19 | 2024-04-17 | 1.480 | 14,852,412 | +94,000 | 0.86% | 21,981,570 |
| 2024-04-18 | 2024-04-16 | 1.400 | 14,758,412 | -402,000 | 0.85% | 20,661,777 |
| 2024-04-16 | 2024-04-12 | 1.220 | 15,160,412 | +203,500 | 0.87% | 18,495,703 |
| 2024-04-15 | 2024-04-11 | 1.200 | 14,956,912 | -35,000 | 0.86% | 17,948,294 |
| 2024-04-12 | 2024-04-10 | 1.140 | 14,991,912 | -451,500 | 0.86% | 17,090,780 |
| 2024-04-11 | 2024-04-09 | 0.920 | 15,443,412 | +500 | 0.89% | 14,207,939 |
| 2024-04-10 | 2024-04-08 | 0.860 | 15,442,912 | -100 | 0.89% | 13,280,904 |
| 2024-04-09 | 2024-04-05 | 0.860 | 15,443,012 | +24,480 | 0.89% | 13,280,990 |
| 2024-04-05 | 2024-04-02 | 0.920 | 15,418,532 | +65,000 | 0.89% | 14,185,049 |
| 2024-04-03 | 2024-03-28 | 1.000 | 15,353,532 | -100,496 | 0.88% | 15,353,532 |
| 2024-04-02 | 2024-03-27 | 1.000 | 15,454,028 | -200,000 | 0.89% | 15,454,028 |
| 2024-03-28 | 2024-03-26 | 1.040 | 15,654,028 | -5,000 | 0.90% | 16,280,189 |
| 2024-03-27 | 2024-03-25 | 1.120 | 15,659,028 | -29,500 | 0.90% | 17,538,111 |
| 2024-03-26 | 2024-03-22 | 1.000 | 15,688,528 | +54,000 | 0.90% | 15,688,528 |
| 2024-03-22 | 2024-03-20 | 0.860 | 15,634,528 | +468,000 | 0.90% | 13,445,694 |
| 2024-03-21 | 2024-03-19 | 0.780 | 15,166,528 | +420,000 | 0.87% | 11,829,892 |
| 2024-03-20 | 2024-03-18 | 0.840 | 14,746,528 | -10,000 | 0.85% | 12,387,084 |
| 2024-03-19 | 2024-03-15 | 0.820 | 14,756,528 | -12,500 | 0.85% | 12,100,353 |
| 2024-03-18 | 2024-03-14 | 0.840 | 14,769,028 | +117,500 | 0.85% | 12,405,984 |
| 2024-03-15 | 2024-03-13 | 0.920 | 14,651,528 | +45,000 | 0.84% | 13,479,406 |
| 2024-03-14 | 2024-03-12 | 1.080 | 14,606,528 | -800 | 0.84% | 15,775,050 |
| 2024-03-13 | 2024-03-11 | 1.160 | 14,607,328 | +39,000 | 0.84% | 16,944,500 |
| 2024-03-12 | 2024-03-08 | 1.220 | 14,568,328 | +500 | 0.84% | 17,773,360 |
| 2024-03-11 | 2024-03-07 | 1.260 | 14,567,828 | -7,000 | 0.84% | 18,355,463 |
| 2024-03-08 | 2024-03-06 | 1.180 | 14,574,828 | +10,000 | 0.84% | 17,198,297 |
| 2024-03-07 | 2024-03-05 | 1.100 | 14,564,828 | -3,500 | 0.84% | 16,021,311 |
| 2024-03-06 | 2024-03-04 | 1.100 | 14,568,328 | -25,000 | 0.84% | 16,025,161 |
| 2024-03-04 | 2024-02-29 | 1.120 | 14,593,328 | +1,000 | 0.84% | 16,344,527 |
| 2024-02-29 | 2024-02-27 | 1.100 | 14,592,328 | +46,650 | 0.84% | 16,051,561 |
| 2024-02-28 | 2024-02-26 | 1.100 | 14,545,678 | -16,000 | 0.84% | 16,000,246 |
| 2024-02-27 | 2024-02-23 | 1.080 | 14,561,678 | +52,000 | 0.84% | 15,726,612 |
| 2024-02-26 | 2024-02-22 | 1.120 | 14,509,678 | -36,000 | 0.84% | 16,250,839 |
| 2024-02-23 | 2024-02-21 | 1.120 | 14,545,678 | -29,500 | 0.84% | 16,291,159 |
| 2024-02-22 | 2024-02-20 | 1.080 | 14,575,178 | +100,000 | 0.84% | 15,741,192 |
| 2024-02-20 | 2024-02-16 | 1.060 | 14,475,178 | +24,500 | 0.83% | 15,343,689 |
| 2024-02-19 | 2024-02-15 | 1.140 | 14,450,678 | -5,900 | 0.83% | 16,473,773 |
| 2024-02-16 | 2024-02-14 | 1.080 | 14,456,578 | +214,000 | 0.83% | 15,613,104 |
| 2024-02-15 | 2024-02-09 | 1.080 | 14,242,578 | +169,000 | 0.82% | 15,381,984 |
| 2024-02-14 | 2024-02-07 | 1.100 | 14,073,578 | +65,000 | 0.81% | 15,480,936 |
| 2024-02-08 | 2024-02-06 | 1.100 | 14,008,578 | +193,000 | 0.81% | 15,409,436 |
| 2024-02-07 | 2024-02-05 | 1.180 | 13,815,578 | +198,500 | 0.80% | 16,302,382 |
| 2024-02-06 | 2024-02-02 | 1.400 | 13,617,078 | -549,000 | 0.78% | 19,063,909 |
| 2024-02-05 | 2024-02-01 | 1.340 | 14,166,078 | -546,500 | 0.82% | 18,982,545 |
| 2024-02-02 | 2024-01-31 | 1.280 | 14,712,578 | +42,500 | 0.85% | 18,832,100 |
| 2024-02-01 | 2024-01-30 | 1.420 | 14,670,078 | -19,000 | 0.85% | 20,831,511 |
| 2024-01-31 | 2024-01-29 | 1.440 | 14,689,078 | -573,000 | 0.85% | 21,152,272 |
| 2024-01-30 | 2024-01-26 | 1.240 | 15,262,078 | -443,500 | 0.88% | 18,924,977 |
| 2024-01-29 | 2024-01-25 | 1.140 | 15,705,578 | +108,980 | 0.90% | 17,904,359 |
| 2024-01-26 | 2024-01-24 | 1.260 | 15,596,598 | +67,000 | 0.90% | 19,651,713 |
| 2024-01-25 | 2024-01-23 | 1.400 | 15,529,598 | -60,000 | 0.89% | 21,741,437 |
| 2024-01-24 | 2024-01-22 | 1.420 | 15,589,598 | -831,500 | 0.90% | 22,137,229 |
| 2024-01-23 | 2024-01-19 | 1.340 | 16,421,098 | -30,500 | 0.95% | 22,004,271 |
| 2024-01-22 | 2024-01-18 | 1.340 | 16,451,598 | -595,000 | 0.95% | 22,045,141 |
| 2024-01-19 | 2024-01-17 | 1.120 | 17,046,598 | -26,500 | 0.98% | 19,092,190 |
| 2024-01-18 | 2024-01-16 | 1.180 | 17,073,098 | -543,000 | 0.98% | 20,146,256 |
| 2024-01-17 | 2024-01-15 | 1.020 | 17,616,098 | -618,500 | 1.01% | 17,968,420 |
| 2024-01-16 | 2024-01-12 | 1.000 | 18,234,598 | -800,000 | 1.05% | 18,234,598 |
| 2024-01-15 | 2024-01-11 | 0.920 | 19,034,598 | +300,000 | 1.10% | 17,511,830 |
| 2024-01-12 | 2024-01-10 | 1.000 | 18,734,598 | +5,000 | 1.08% | 18,734,598 |
| 2024-01-11 | 2024-01-09 | 0.980 | 18,729,598 | -6,500 | 1.08% | 18,355,006 |
| 2024-01-10 | 2024-01-08 | 0.960 | 18,736,098 | -557,000 | 1.08% | 17,986,654 |
| 2024-01-09 | 2024-01-05 | 0.960 | 19,293,098 | -1,294,500 | 1.11% | 18,521,374 |
| 2024-01-08 | 2024-01-04 | 0.980 | 20,587,598 | -1,000,000 | 1.19% | 20,175,846 |
| 2024-01-05 | 2024-01-03 | 0.940 | 21,587,598 | -642,500 | 1.24% | 20,292,342 |
| 2024-01-04 | 2024-01-02 | 0.860 | 22,230,098 | -880,000 | 1.28% | 19,117,884 |
| 2024-01-03 | 2023-12-29 | 0.840 | 23,110,098 | -3,019,000 | 1.33% | 19,412,482 |
| 2024-01-02 | 2023-12-28 | 0.800 | 26,129,098 | -1,754,500 | 1.51% | 20,903,278 |
| 2023-12-29 | 2023-12-27 | 0.940 | 27,883,598 | -806,000 | 1.61% | 26,210,582 |
| 2023-12-28 | 2023-12-22 | 0.920 | 28,689,598 | -464,000 | 1.65% | 26,394,430 |
| 2023-12-27 | 2023-12-21 | 0.960 | 29,153,598 | -35,100 | 1.68% | 27,987,454 |
| 2023-12-22 | 2023-12-20 | 1.000 | 29,188,698 | +112,500 | 1.68% | 29,188,698 |
| 2023-12-21 | 2023-12-19 | 0.920 | 29,076,198 | +88,500 | 1.68% | 26,750,102 |
| 2023-12-20 | 2023-12-18 | 1.060 | 28,987,698 | -853,500 | 1.67% | 30,726,960 |
| 2023-12-19 | 2023-12-15 | 1.060 | 29,841,198 | -140,000 | 1.72% | 31,631,670 |
| 2023-12-18 | 2023-12-14 | 0.900 | 29,981,198 | +37,500 | 1.73% | 26,983,078 |
| 2023-12-15 | 2023-12-13 | 0.920 | 29,943,698 | -10,005 | 1.73% | 27,548,202 |
| 2023-12-14 | 2023-12-12 | 1.000 | 29,953,703 | -1,065,000 | 1.73% | 29,953,703 |
| 2023-12-13 | 2023-12-11 | 0.960 | 31,018,703 | +257,500 | 1.79% | 29,777,955 |
| 2023-12-12 | 2023-12-08 | 0.980 | 30,761,203 | -536,000 | 1.77% | 30,145,979 |
| 2023-12-11 | 2023-12-07 | 0.940 | 31,297,203 | -94,000 | 1.80% | 29,419,371 |
| 2023-12-08 | 2023-12-06 | 0.940 | 31,391,203 | +26,000 | 1.81% | 29,507,731 |
| 2023-12-07 | 2023-12-05 | 0.920 | 31,365,203 | +67,500 | 1.81% | 28,855,987 |
| 2023-12-06 | 2023-12-04 | 0.960 | 31,297,703 | -58,000 | 1.80% | 30,045,795 |
| 2023-12-05 | 2023-12-01 | 0.920 | 31,355,703 | +53,800 | 1.81% | 28,847,247 |
| 2023-12-04 | 2023-11-30 | 0.920 | 31,301,903 | +172,500 | 1.80% | 28,797,751 |
| 2023-12-01 | 2023-11-29 | 0.920 | 31,129,403 | -177,000 | 1.79% | 28,639,051 |
| 2023-11-30 | 2023-11-28 | 0.740 | 31,306,403 | +201,500 | 1.80% | 23,166,738 |
| 2023-11-29 | 2023-11-27 | 0.700 | 31,104,903 | -112,900 | 1.79% | 21,773,432 |
| 2023-11-28 | 2023-11-24 | 0.560 | 31,217,803 | -324,500 | 1.80% | 17,481,970 |
| 2023-11-24 | 2023-11-22 | 0.400 | 31,542,303 | -30,000 | 1.82% | 12,616,921 |
| 2023-11-23 | 2023-11-21 | 0.380 | 31,572,303 | -80,000 | 1.82% | 11,997,475 |
| 2023-11-21 | 2023-11-17 | 0.420 | 31,652,303 | -266,000 | 1.82% | 13,293,967 |
| 2023-11-20 | 2023-11-16 | 0.460 | 31,918,303 | -104,480 | 1.84% | 14,682,419 |
| 2023-11-17 | 2023-11-15 | 0.320 | 32,022,783 | +121,500 | 1.84% | 10,247,291 |
| 2023-11-16 | 2023-11-14 | 0.260 | 31,901,283 | -1,000 | 1.84% | 8,294,334 |
| 2023-11-14 | 2023-11-10 | 0.240 | 31,902,283 | +5,000 | 1.84% | 7,656,548 |
| 2023-11-09 | 2023-11-07 | 0.240 | 31,897,283 | -300 | 1.84% | 7,655,348 |
| 2023-11-08 | 2023-11-06 | 0.240 | 31,897,583 | +15,000 | 1.84% | 7,655,420 |
| 2023-11-07 | 2023-11-03 | 0.260 | 31,882,583 | +30,000 | 1.84% | 8,289,472 |
| 2023-11-02 | 2023-10-31 | 0.260 | 31,852,583 | -50,000 | 1.84% | 8,281,672 |
| 2023-10-31 | 2023-10-27 | 0.280 | 31,902,583 | -50,000 | 1.84% | 8,932,723 |
| 2023-10-30 | 2023-10-26 | 0.280 | 31,952,583 | -16 | 1.84% | 8,946,723 |
| 2023-10-27 | 2023-10-25 | 0.300 | 31,952,599 | +21,500 | 1.84% | 9,585,780 |
| 2023-10-26 | 2023-10-24 | 0.300 | 31,931,099 | +383,500 | 1.84% | 9,579,330 |
| 2023-10-25 | 2023-10-20 | 0.300 | 31,547,599 | +44,500 | 1.82% | 9,464,280 |
| 2023-10-24 | 2023-10-19 | 0.300 | 31,503,099 | +50,000 | 1.81% | 9,450,930 |
| 2023-10-19 | 2023-10-17 | 0.340 | 31,453,099 | +137,500 | 1.81% | 10,694,054 |
| 2023-10-18 | 2023-10-16 | 0.340 | 31,315,599 | -3,000 | 1.80% | 10,647,304 |
| 2023-10-13 | 2023-10-11 | 0.360 | 31,318,599 | +135,500 | 1.80% | 11,274,696 |
| 2023-10-12 | 2023-10-10 | 0.360 | 31,183,099 | +6,500 | 1.80% | 11,225,916 |
| 2023-10-10 | 2023-10-06 | 0.440 | 31,176,599 | +2,500 | 1.80% | 13,717,704 |
| 2023-10-09 | 2023-10-05 | 0.300 | 31,174,099 | +35,000 | 1.80% | 9,352,230 |
| 2023-10-04 | 2023-09-29 | 0.340 | 31,139,099 | -25,050 | 1.79% | 10,587,294 |
| 2023-09-29 | 2023-09-27 | 0.360 | 31,164,149 | -5,000 | 1.80% | 11,219,094 |
| 2023-09-26 | 2023-09-22 | 0.360 | 31,169,149 | -1,000 | 1.80% | 11,220,894 |
| 2023-09-25 | 2023-09-21 | 0.360 | 31,170,149 | +6,500 | 1.80% | 11,221,254 |
| 2023-09-21 | 2023-09-19 | 0.400 | 31,163,649 | +5,500 | 1.80% | 12,465,460 |
| 2023-09-19 | 2023-09-15 | 0.440 | 31,158,149 | -155 | 1.80% | 13,709,586 |
| 2023-08-28 | 2023-08-24 | 0.580 | 31,158,304 | -44,000 | 1.80% | 18,071,816 |
| 2023-08-25 | 2023-08-23 | 0.540 | 31,202,304 | -143,000 | 1.80% | 16,849,244 |
| 2023-08-24 | 2023-08-22 | 0.400 | 31,345,304 | +187,000 | 1.81% | 12,538,122 |
| 2023-08-22 | 2023-08-18 | 0.340 | 31,158,304 | -8,000 | 1.80% | 10,593,823 |
| 2023-08-21 | 2023-08-17 | 0.380 | 31,166,304 | +3,500 | 1.80% | 11,843,196 |
| 2023-08-18 | 2023-08-16 | 0.380 | 31,162,804 | +69,000 | 1.80% | 11,841,866 |
| 2023-08-16 | 2023-08-14 | 0.420 | 31,093,804 | +46,000 | 1.79% | 13,059,398 |
| 2023-08-14 | 2023-08-10 | 0.420 | 31,047,804 | +20,000 | 1.79% | 13,040,078 |
| 2023-08-11 | 2023-08-09 | 0.420 | 31,027,804 | +31,000 | 1.79% | 13,031,678 |
| 2023-08-09 | 2023-08-07 | 0.480 | 30,996,804 | +34,500 | 1.79% | 14,878,466 |
| 2023-08-08 | 2023-08-04 | 0.520 | 30,962,304 | +16,500 | 1.78% | 16,100,398 |
| 2023-08-07 | 2023-08-03 | 0.540 | 30,945,804 | +18,500 | 1.78% | 16,710,734 |
| 2023-08-01 | 2023-07-28 | 0.580 | 30,927,304 | +191,500 | 1.78% | 17,937,836 |
| 2023-07-31 | 2023-07-27 | 0.580 | 30,735,804 | -1,000 | 1.77% | 17,826,766 |
| 2023-07-25 | 2023-07-21 | 0.560 | 30,736,804 | +22,900 | 1.77% | 17,212,610 |
| 2023-07-24 | 2023-07-20 | 0.660 | 30,713,904 | -25,000 | 1.77% | 20,271,177 |
| 2023-07-20 | 2023-07-18 | 0.600 | 30,738,904 | +4,500 | 1.77% | 18,443,342 |
| 2023-07-19 | 2023-07-14 | 0.600 | 30,734,404 | +21,500 | 1.77% | 18,440,642 |
| 2023-07-18 | 2023-07-13 | 0.640 | 30,712,904 | +79,500 | 1.77% | 19,656,259 |
| 2023-07-14 | 2023-07-12 | 0.640 | 30,633,404 | +75,000 | 1.76% | 19,605,379 |
| 2023-07-13 | 2023-07-11 | 0.680 | 30,558,404 | +50,000 | 1.76% | 20,779,715 |
| 2023-07-11 | 2023-07-07 | 0.740 | 30,508,404 | +261,000 | 1.76% | 22,576,219 |
| 2023-07-06 | 2023-07-04 | 0.880 | 30,247,404 | +5,000 | 1.74% | 26,617,716 |
| 2023-07-05 | 2023-07-03 | 0.820 | 30,242,404 | -20 | 1.74% | 24,798,771 |
| 2023-06-28 | 2023-06-26 | 1.000 | 30,242,424 | -5,500 | 1.74% | 30,242,424 |
| 2023-06-27 | 2023-06-23 | 1.000 | 30,247,924 | -900 | 1.74% | 30,247,924 |
| 2023-06-21 | 2023-06-19 | 1.160 | 30,248,824 | -1,500 | 1.74% | 35,088,636 |
| 2023-06-20 | 2023-06-16 | 1.280 | 30,250,324 | -102,005 | 1.74% | 38,720,415 |
| 2023-06-14 | 2023-06-12 | 1.240 | 30,352,329 | +15,000 | 1.75% | 37,636,888 |
| 2023-06-13 | 2023-06-09 | 1.180 | 30,337,329 | -2,500 | 1.75% | 35,798,048 |
| 2023-06-12 | 2023-06-08 | 0.960 | 30,339,829 | -2,500 | 1.75% | 29,126,236 |
| 2023-06-09 | 2023-06-07 | 1.040 | 30,342,329 | +299,500 | 1.75% | 31,556,022 |
| 2023-06-08 | 2023-06-06 | 1.100 | 30,042,829 | +7,500 | 1.73% | 33,047,112 |
| 2023-06-07 | 2023-06-05 | 1.120 | 30,035,329 | -19,500 | 1.73% | 33,639,568 |
| 2023-06-06 | 2023-06-02 | 1.420 | 30,054,829 | -26,500 | 1.73% | 42,677,857 |
| 2023-06-05 | 2023-06-01 | 1.200 | 30,081,329 | -7,700 | 1.73% | 36,097,595 |
| 2023-06-02 | 2023-05-31 | 1.040 | 30,089,029 | +20,000 | 1.73% | 31,292,590 |
| 2023-06-01 | 2023-05-30 | 0.780 | 30,069,029 | +35,500 | 1.73% | 23,453,843 |
| 2023-05-31 | 2023-05-29 | 0.860 | 30,033,529 | -1,000 | 1.73% | 25,828,835 |
| 2023-03-29 | 2023-03-27 | 1.140 | 30,034,529 | +125,000 | 1.73% | 34,239,363 |
| 2023-02-22 | 2023-02-20 | 1.140 | 29,909,529 | -100 | 1.72% | 34,096,863 |
| 2023-01-26 | 2023-01-19 | 1.140 | 29,909,629 | -125,000 | 1.72% | 34,096,977 |
| 2022-10-31 | 2022-10-27 | 1.140 | 30,034,629 | +14,500 | 1.73% | 34,239,477 |
| 2022-10-26 | 2022-10-24 | 1.140 | 30,020,129 | -200 | 1.73% | 34,222,947 |
| 2022-09-27 | 2022-09-23 | 1.140 | 30,020,329 | -5,500 | 1.73% | 34,223,175 |
| 2022-08-17 | 2022-08-15 | 1.140 | 30,025,829 | -50 | 1.73% | 34,229,445 |
| 2022-07-04 | 2022-06-29 | 1.140 | 30,025,879 | -2,094,500 | 1.73% | 34,229,502 |
| 2022-04-04 | 2022-03-31 | 1.140 | 32,120,379 | +25,000 | 1.85% | 36,617,232 |
| 2022-04-01 | 2022-03-30 | 1.200 | 32,095,379 | +3,000 | 1.85% | 38,514,455 |
| 2022-03-31 | 2022-03-29 | 1.200 | 32,092,379 | +5,000 | 1.85% | 38,510,855 |
| 2022-03-24 | 2022-03-22 | 1.080 | 32,087,379 | +305,500 | 1.85% | 34,654,369 |
| 2022-03-23 | 2022-03-21 | 1.120 | 31,781,879 | -6,000 | 1.83% | 35,595,704 |
| 2022-03-18 | 2022-03-16 | 1.020 | 31,787,879 | +5,000 | 1.83% | 32,423,637 |
| 2022-03-14 | 2022-03-10 | 1.080 | 31,782,879 | -4,500 | 1.83% | 34,325,509 |
| 2022-03-11 | 2022-03-09 | 1.100 | 31,787,379 | -5,000 | 1.83% | 34,966,117 |
| 2022-03-09 | 2022-03-07 | 1.100 | 31,792,379 | -7,000 | 1.83% | 34,971,617 |
| 2022-03-04 | 2022-03-02 | 1.200 | 31,799,379 | +10,500 | 1.83% | 38,159,255 |
| 2022-02-17 | 2022-02-15 | 1.300 | 31,788,879 | +5,999 | 1.83% | 41,325,543 |
| 2022-02-15 | 2022-02-11 | 1.340 | 31,782,880 | -10,500 | 1.83% | 42,589,059 |
| 2022-02-11 | 2022-02-09 | 1.360 | 31,793,380 | -1,000 | 1.83% | 43,238,997 |
| 2022-02-10 | 2022-02-08 | 1.340 | 31,794,380 | -10,000 | 1.83% | 42,604,469 |
| 2022-02-07 | 2022-01-31 | 1.360 | 31,804,380 | -15,000 | 1.83% | 43,253,957 |
| 2022-01-27 | 2022-01-25 | 1.400 | 31,819,380 | +5,500 | 1.83% | 44,547,132 |
| 2022-01-25 | 2022-01-21 | 1.400 | 31,813,880 | -2,500 | 1.83% | 44,539,432 |
| 2022-01-24 | 2022-01-20 | 1.360 | 31,816,380 | -3,000 | 1.83% | 43,270,277 |
| 2022-01-20 | 2022-01-18 | 1.380 | 31,819,380 | -2,500 | 1.83% | 43,910,744 |
| 2022-01-19 | 2022-01-17 | 1.420 | 31,821,880 | +1,000 | 1.83% | 45,187,070 |
| 2022-01-18 | 2022-01-14 | 1.400 | 31,820,880 | +10,000 | 1.83% | 44,549,232 |
| 2022-01-13 | 2022-01-11 | 1.380 | 31,810,880 | -5,000 | 1.83% | 43,899,014 |
| 2022-01-12 | 2022-01-10 | 1.380 | 31,815,880 | +14,500 | 1.83% | 43,905,914 |
| 2022-01-11 | 2022-01-07 | 1.480 | 31,801,380 | -9,000 | 1.83% | 47,066,042 |
| 2022-01-07 | 2022-01-05 | 1.420 | 31,810,380 | +41,500 | 1.83% | 45,170,740 |
| 2022-01-05 | 2022-01-03 | 1.380 | 31,768,880 | -5,000 | 1.83% | 43,841,054 |
| 2022-01-03 | 2021-12-29 | 1.400 | 31,773,880 | +6,000 | 1.83% | 44,483,432 |
| 2021-12-30 | 2021-12-28 | 1.360 | 31,767,880 | -1,103,500 | 1.83% | 43,204,317 |
| 2021-12-29 | 2021-12-24 | 1.380 | 32,871,380 | +1,789,000 | 1.89% | 45,362,504 |
| 2021-12-28 | 2021-12-22 | 1.340 | 31,082,380 | +57,000 | 1.79% | 41,650,389 |
| 2021-12-23 | 2021-12-21 | 1.280 | 31,025,380 | -1,000 | 1.79% | 39,712,486 |
| 2021-12-22 | 2021-12-20 | 1.320 | 31,026,380 | -27,500 | 1.79% | 40,954,822 |
| 2021-12-21 | 2021-12-17 | 1.360 | 31,053,880 | +7,000 | 1.79% | 42,233,277 |
| 2021-12-20 | 2021-12-16 | 1.440 | 31,046,880 | +11,000 | 1.79% | 44,707,507 |
| 2021-12-16 | 2021-12-14 | 1.380 | 31,035,880 | +9,500 | 1.79% | 42,829,514 |
| 2021-12-15 | 2021-12-13 | 1.400 | 31,026,380 | +27,500 | 1.79% | 43,436,932 |
| 2021-12-14 | 2021-12-10 | 1.380 | 30,998,880 | -42,500 | 1.79% | 42,778,454 |
| 2021-12-10 | 2021-12-08 | 1.460 | 31,041,380 | +5,000 | 1.79% | 45,320,415 |
| 2021-12-08 | 2021-12-06 | 1.400 | 31,036,380 | +11,000 | 1.79% | 43,450,932 |
| 2021-12-07 | 2021-12-03 | 1.540 | 31,025,380 | -22,000 | 1.79% | 47,779,085 |
| 2021-12-06 | 2021-12-02 | 1.420 | 31,047,380 | -23,500 | 1.79% | 44,087,280 |
| 2021-12-03 | 2021-12-01 | 1.440 | 31,070,880 | +15,000 | 1.79% | 44,742,067 |
| 2021-12-02 | 2021-11-30 | 1.460 | 31,055,880 | +12,500 | 1.79% | 45,341,585 |
| 2021-11-29 | 2021-11-25 | 1.480 | 31,043,380 | -100 | 1.79% | 45,944,202 |
| 2021-11-25 | 2021-11-23 | 1.520 | 31,043,480 | +47,000 | 1.79% | 47,186,090 |
| 2021-11-19 | 2021-11-17 | 1.540 | 30,996,480 | +2,500 | 1.79% | 47,734,579 |
| 2021-11-18 | 2021-11-16 | 1.540 | 30,993,980 | -50 | 1.79% | 47,730,729 |
| 2021-11-10 | 2021-11-08 | 1.540 | 30,994,030 | +500 | 1.79% | 47,730,806 |
| 2021-11-09 | 2021-11-05 | 1.600 | 30,993,530 | +34,500 | 1.79% | 49,589,648 |
| 2021-11-02 | 2021-10-29 | 1.440 | 30,959,030 | -3,500 | 1.78% | 44,581,003 |
| 2021-11-01 | 2021-10-28 | 1.500 | 30,962,530 | +37,000 | 1.78% | 46,443,795 |
| 2021-10-29 | 2021-10-27 | 1.460 | 30,925,530 | +800 | 1.78% | 45,151,274 |
| 2021-10-26 | 2021-10-22 | 1.500 | 30,924,730 | +14,000 | 1.78% | 46,387,095 |
| 2021-10-21 | 2021-10-19 | 1.520 | 30,910,730 | -20,000 | 1.78% | 46,984,310 |
| 2021-10-19 | 2021-10-15 | 1.560 | 30,930,730 | -20,000 | 1.78% | 48,251,939 |
| 2021-10-18 | 2021-10-12 | 1.520 | 30,950,730 | -400 | 1.78% | 47,045,110 |
| 2021-10-12 | 2021-10-08 | 1.640 | 30,951,130 | +2,500 | 1.78% | 50,759,853 |
| 2021-10-11 | 2021-10-07 | 1.560 | 30,948,630 | -15,000 | 1.78% | 48,279,863 |
| 2021-10-05 | 2021-09-30 | 1.460 | 30,963,630 | +50,000 | 1.78% | 45,206,900 |
| 2021-09-28 | 2021-09-24 | 1.560 | 30,913,630 | +50,000 | 1.78% | 48,225,263 |
| 2021-09-27 | 2021-09-23 | 1.600 | 30,863,630 | +1,400,000 | 1.78% | 49,381,808 |
| 2021-09-17 | 2021-09-15 | 1.600 | 29,463,630 | -9,000 | 1.70% | 47,141,808 |
| 2021-09-16 | 2021-09-14 | 1.680 | 29,472,630 | +50,000 | 1.70% | 49,514,018 |
| 2021-09-15 | 2021-09-13 | 1.580 | 29,422,630 | +217,500 | 1.70% | 46,487,755 |
| 2021-09-14 | 2021-09-10 | 1.740 | 29,205,130 | -50,000 | 1.68% | 50,816,926 |
| 2021-09-09 | 2021-09-07 | 1.840 | 29,255,130 | -400 | 1.69% | 53,829,439 |
| 2021-09-01 | 2021-08-30 | 1.800 | 29,255,530 | -2,000 | 1.69% | 52,659,954 |
| 2021-08-30 | 2021-08-26 | 1.820 | 29,257,530 | -2,000 | 1.69% | 53,248,705 |
| 2021-08-27 | 2021-08-25 | 1.800 | 29,259,530 | -100 | 1.69% | 52,667,154 |
| 2021-08-25 | 2021-08-23 | 1.820 | 29,259,630 | +100,000 | 1.69% | 53,252,527 |
| 2021-08-24 | 2021-08-20 | 1.720 | 29,159,630 | +3,500 | 1.68% | 50,154,564 |
| 2021-08-23 | 2021-08-19 | 1.720 | 29,156,130 | +25,500 | 1.68% | 50,148,544 |
| 2021-08-17 | 2021-08-13 | 1.740 | 29,130,630 | +72,000 | 1.68% | 50,687,296 |
| 2021-08-13 | 2021-08-11 | 1.840 | 29,058,630 | +4,000 | 1.67% | 53,467,879 |
| 2021-08-12 | 2021-08-10 | 1.780 | 29,054,630 | +1,000 | 1.67% | 51,717,241 |
| 2021-08-05 | 2021-08-03 | 1.800 | 29,053,630 | -4,000 | 1.67% | 52,296,534 |
| 2021-07-30 | 2021-07-28 | 1.720 | 29,057,630 | +99,999 | 1.67% | 49,979,124 |
| 2021-07-27 | 2021-07-23 | 1.820 | 28,957,631 | +1,000 | 1.67% | 52,702,888 |
| 2021-07-26 | 2021-07-22 | 1.880 | 28,956,631 | -1,000 | 1.67% | 54,438,466 |
| 2021-07-13 | 2021-07-09 | 2.000 | 28,957,631 | +4,050 | 1.67% | 57,915,262 |
| 2021-07-09 | 2021-07-07 | 2.000 | 28,953,581 | -50,000 | 1.67% | 57,907,162 |
| 2021-07-08 | 2021-07-06 | 2.000 | 29,003,581 | -40,000 | 1.67% | 58,007,162 |
| 2021-07-06 | 2021-07-02 | 2.000 | 29,043,581 | -301,500 | 1.67% | 58,087,162 |
| 2021-07-02 | 2021-06-29 | 1.900 | 29,345,081 | -100,000 | 1.69% | 55,755,654 |
| 2021-06-23 | 2021-06-21 | 1.820 | 29,445,081 | +50,000 | 1.70% | 53,590,047 |
| 2021-06-18 | 2021-06-16 | 1.940 | 29,395,081 | +30,000 | 1.69% | 57,026,457 |
| 2021-06-10 | 2021-06-08 | 1.860 | 29,365,081 | -2,000 | 1.69% | 54,619,051 |
| 2021-06-03 | 2021-06-01 | 2.000 | 29,367,081 | -10,000 | 1.69% | 58,734,162 |
| 2021-06-01 | 2021-05-28 | 1.940 | 29,377,081 | +5,000 | 1.69% | 56,991,537 |
| 2021-05-28 | 2021-05-26 | 2.020 | 29,372,081 | -25,000 | 1.69% | 59,331,604 |
| 2021-05-27 | 2021-05-25 | 1.980 | 29,397,081 | -2,500 | 1.69% | 58,206,220 |
| 2021-05-26 | 2021-05-24 | 1.960 | 29,399,581 | -1,000 | 1.69% | 57,623,179 |
| 2021-05-25 | 2021-05-21 | 1.980 | 29,400,581 | -60,000 | 1.69% | 58,213,150 |
| 2021-05-24 | 2021-05-20 | 1.980 | 29,460,581 | -55,000 | 1.70% | 58,331,950 |
| 2021-05-21 | 2021-05-18 | 1.980 | 29,515,581 | -117,500 | 1.70% | 58,440,850 |
| 2021-05-14 | 2021-05-12 | 2.000 | 29,633,081 | +10,000 | 1.71% | 59,266,162 |
| 2021-05-13 | 2021-05-11 | 2.000 | 29,623,081 | -100,000 | 1.71% | 59,246,162 |
| 2021-05-10 | 2021-05-06 | 1.960 | 29,723,081 | -43,400 | 1.71% | 58,257,239 |
| 2021-05-07 | 2021-05-05 | 2.040 | 29,766,481 | -19,500 | 1.71% | 60,723,621 |
| 2021-05-06 | 2021-05-04 | 2.000 | 29,785,981 | -16,500 | 1.72% | 59,571,962 |
| 2021-05-05 | 2021-05-03 | 2.040 | 29,802,481 | +2,500 | 1.72% | 60,797,061 |
| 2021-05-03 | 2021-04-29 | 2.060 | 29,799,981 | -23,000 | 1.72% | 61,387,961 |
| 2021-04-30 | 2021-04-28 | 1.940 | 29,822,981 | -9,000 | 1.72% | 57,856,583 |
| 2021-04-28 | 2021-04-26 | 1.920 | 29,831,981 | -3,000 | 1.72% | 57,277,404 |
| 2021-04-27 | 2021-04-23 | 1.960 | 29,834,981 | -175,000 | 1.72% | 58,476,563 |
| 2021-04-23 | 2021-04-21 | 1.980 | 30,009,981 | -50,500 | 1.73% | 59,419,762 |
| 2021-04-22 | 2021-04-20 | 2.000 | 30,060,481 | -9,500 | 1.73% | 60,120,962 |
| 2021-04-20 | 2021-04-16 | 2.000 | 30,069,981 | -100 | 1.73% | 60,139,962 |
| 2021-04-16 | 2021-04-14 | 2.020 | 30,070,081 | -37,500 | 1.73% | 60,741,564 |
| 2021-04-15 | 2021-04-13 | 1.920 | 30,107,581 | -46,000 | 1.73% | 57,806,556 |
| 2021-04-14 | 2021-04-12 | 1.940 | 30,153,581 | -103,500 | 1.74% | 58,497,947 |
| 2021-04-09 | 2021-04-07 | 1.980 | 30,257,081 | -5,000 | 1.74% | 59,909,020 |
| 2021-04-07 | 2021-03-31 | 2.020 | 30,262,081 | +50,000 | 1.74% | 61,129,404 |
| 2021-04-01 | 2021-03-30 | 2.020 | 30,212,081 | -2,500 | 1.74% | 61,028,404 |
| 2021-03-31 | 2021-03-29 | 2.040 | 30,214,581 | +134,980 | 1.74% | 61,637,745 |
| 2021-03-30 | 2021-03-26 | 2.140 | 30,079,601 | +4,000 | 1.73% | 64,370,346 |
| 2021-03-29 | 2021-03-25 | 2.140 | 30,075,601 | -2,500 | 1.73% | 64,361,786 |
| 2021-03-26 | 2021-03-24 | 2.180 | 30,078,101 | -2,000 | 1.73% | 65,570,260 |
| 2021-03-25 | 2021-03-23 | 2.280 | 30,080,101 | +131,500 | 1.73% | 68,582,630 |
| 2021-03-24 | 2021-03-22 | 2.240 | 29,948,601 | -15,000 | 1.73% | 67,084,866 |
| 2021-03-23 | 2021-03-19 | 2.280 | 29,963,601 | -161,000 | 1.73% | 68,317,010 |
| 2021-03-22 | 2021-03-18 | 2.200 | 30,124,601 | -72,500 | 1.74% | 66,274,122 |
| 2021-03-19 | 2021-03-17 | 1.600 | 30,197,101 | -100,000 | 1.74% | 48,315,362 |
| 2021-03-16 | 2021-03-12 | 1.700 | 30,297,101 | +50,000 | 1.75% | 51,505,072 |
| 2021-03-15 | 2021-03-11 | 1.700 | 30,247,101 | +85,000 | 1.74% | 51,420,072 |
| 2021-03-12 | 2021-03-10 | 1.660 | 30,162,101 | +22,500 | 1.74% | 50,069,088 |
| 2021-03-10 | 2021-03-08 | 1.820 | 30,139,601 | -100 | 1.74% | 54,854,074 |
| 2021-03-08 | 2021-03-04 | 1.840 | 30,139,701 | +30,000 | 1.74% | 55,457,050 |
| 2021-03-05 | 2021-03-03 | 1.840 | 30,109,701 | -20,000 | 1.73% | 55,401,850 |
| 2021-03-04 | 2021-03-02 | 1.900 | 30,129,701 | +10,500 | 1.74% | 57,246,432 |
| 2021-03-03 | 2021-03-01 | 1.960 | 30,119,201 | -4,500 | 1.74% | 59,033,634 |
| 2021-03-01 | 2021-02-25 | 2.000 | 30,123,701 | -30,000 | 1.74% | 60,247,402 |
| 2021-02-26 | 2021-02-24 | 1.960 | 30,153,701 | +24,700 | 1.74% | 59,101,254 |
| 2021-02-25 | 2021-02-23 | 2.100 | 30,129,001 | -28,500 | 1.74% | 63,270,902 |
| 2021-02-24 | 2021-02-22 | 2.060 | 30,157,501 | -4,000 | 1.74% | 62,124,452 |
| 2021-02-23 | 2021-02-19 | 2.060 | 30,161,501 | +24,500 | 1.74% | 62,132,692 |
| 2021-02-22 | 2021-02-18 | 2.080 | 30,137,001 | -16,000 | 1.74% | 62,684,962 |
| 2021-02-19 | 2021-02-17 | 2.000 | 30,153,001 | -24,700 | 1.74% | 60,306,002 |
| 2021-02-18 | 2021-02-16 | 1.880 | 30,177,701 | +30,000 | 1.74% | 56,734,078 |
| 2021-02-17 | 2021-02-11 | 1.820 | 30,147,701 | +103,000 | 1.74% | 54,868,816 |
| 2021-02-16 | 2021-02-09 | 1.580 | 30,044,701 | -68,500 | 1.73% | 47,470,628 |
| 2021-02-10 | 2021-02-08 | 1.720 | 30,113,201 | -28,000 | 1.73% | 51,794,706 |
| 2021-02-09 | 2021-02-05 | 1.640 | 30,141,201 | -1,000 | 1.74% | 49,431,570 |
| 2021-02-08 | 2021-02-04 | 1.680 | 30,142,201 | +43,000 | 1.74% | 50,638,898 |
| 2021-02-05 | 2021-02-03 | 1.720 | 30,099,201 | +17,000 | 1.73% | 51,770,626 |
| 2021-02-04 | 2021-02-02 | 1.720 | 30,082,201 | -5,000 | 1.73% | 51,741,386 |
| 2021-02-03 | 2021-02-01 | 1.560 | 30,087,201 | +52,500 | 1.73% | 46,936,034 |
| 2021-02-02 | 2021-01-29 | 1.660 | 30,034,701 | +43,000 | 1.73% | 49,857,604 |
| 2021-02-01 | 2021-01-28 | 1.620 | 29,991,701 | +40,500 | 1.73% | 48,586,556 |
| 2021-01-29 | 2021-01-27 | 1.720 | 29,951,201 | +10,000 | 1.73% | 51,516,066 |
| 2021-01-28 | 2021-01-26 | 1.740 | 29,941,201 | -33,000 | 1.72% | 52,097,690 |
| 2021-01-27 | 2021-01-25 | 1.800 | 29,974,201 | -81,500 | 1.73% | 53,953,562 |
| 2021-01-26 | 2021-01-22 | 1.900 | 30,055,701 | +174,000 | 1.73% | 57,105,832 |
| 2021-01-25 | 2021-01-21 | 1.560 | 29,881,701 | +18,800 | 1.72% | 46,615,454 |
| 2021-01-22 | 2021-01-20 | 1.500 | 29,862,901 | +65,500 | 1.72% | 44,794,352 |
| 2021-01-21 | 2021-01-19 | 1.520 | 29,797,401 | +12,000 | 1.72% | 45,292,050 |
| 2021-01-20 | 2021-01-18 | 1.480 | 29,785,401 | +108,500 | 1.72% | 44,082,393 |
| 2021-01-19 | 2021-01-15 | 1.420 | 29,676,901 | +1,500 | 1.71% | 42,141,199 |
| 2021-01-18 | 2021-01-14 | 1.420 | 29,675,401 | -1,500 | 1.71% | 42,139,069 |
| 2021-01-13 | 2021-01-11 | 1.420 | 29,676,901 | +18,000 | 1.71% | 42,141,199 |
| 2021-01-12 | 2021-01-08 | 1.400 | 29,658,901 | -10,000 | 1.71% | 41,522,461 |
| 2021-01-11 | 2021-01-07 | 1.420 | 29,668,901 | -25,500 | 1.71% | 42,129,839 |
| 2021-01-08 | 2021-01-06 | 1.440 | 29,694,401 | -35,600 | 1.71% | 42,759,937 |
| 2021-01-06 | 2021-01-04 | 1.540 | 29,730,001 | +49,000 | 1.71% | 45,784,202 |
| 2021-01-05 | 2020-12-31 | 1.400 | 29,681,001 | -1,000 | 1.71% | 41,553,401 |
| 2020-12-29 | 2020-12-24 | 1.460 | 29,682,001 | +16,000 | 1.71% | 43,335,721 |
| 2020-12-23 | 2020-12-21 | 1.540 | 29,666,001 | +5,000 | 1.71% | 45,685,642 |
| 2020-12-22 | 2020-12-18 | 1.540 | 29,661,001 | -3,000 | 1.71% | 45,677,942 |
| 2020-12-21 | 2020-12-17 | 1.600 | 29,664,001 | +2,500 | 1.71% | 47,462,402 |
| 2020-12-17 | 2020-12-15 | 1.620 | 29,661,501 | +2,500 | 1.71% | 48,051,632 |
| 2020-12-16 | 2020-12-14 | 1.700 | 29,659,001 | +5,500 | 1.71% | 50,420,302 |
| 2020-12-09 | 2020-12-07 | 1.660 | 29,653,501 | -1,100 | 1.71% | 49,224,812 |
| 2020-12-07 | 2020-12-03 | 1.760 | 29,654,601 | +99,000 | 1.71% | 52,192,098 |
| 2020-12-03 | 2020-12-01 | 1.700 | 29,555,601 | +12,000 | 1.70% | 50,244,522 |
| 2020-11-18 | 2020-11-16 | 1.740 | 29,543,601 | -74,000 | 1.70% | 51,405,866 |
| 2020-11-13 | 2020-11-11 | 1.740 | 29,617,601 | -500 | 1.71% | 51,534,626 |
| 2020-11-11 | 2020-11-09 | 1.760 | 29,618,101 | -65,000 | 1.71% | 52,127,858 |
| 2020-11-10 | 2020-11-06 | 1.800 | 29,683,101 | -15,000 | 1.71% | 53,429,582 |
| 2020-11-09 | 2020-11-05 | 1.780 | 29,698,101 | -1,200 | 1.71% | 52,862,620 |
| 2020-11-04 | 2020-11-02 | 1.740 | 29,699,301 | -500 | 1.71% | 51,676,784 |
| 2020-11-02 | 2020-10-29 | 1.740 | 29,699,801 | -75,000 | 1.71% | 51,677,654 |
| 2020-10-30 | 2020-10-28 | 1.800 | 29,774,801 | -50,000 | 1.72% | 53,594,642 |
| 2020-10-29 | 2020-10-27 | 1.740 | 29,824,801 | -21,000 | 1.72% | 51,895,154 |
| 2020-10-23 | 2020-10-21 | 1.800 | 29,845,801 | -500 | 1.72% | 53,722,442 |
| 2020-10-21 | 2020-10-19 | 1.860 | 29,846,301 | -1,000 | 1.72% | 55,514,120 |
| 2020-10-12 | 2020-10-08 | 1.800 | 29,847,301 | +2,000 | 1.72% | 53,725,142 |
| 2020-10-09 | 2020-10-07 | 1.840 | 29,845,301 | +500 | 1.72% | 54,915,354 |
| 2020-10-08 | 2020-10-06 | 1.880 | 29,844,801 | -2,700 | 1.72% | 56,108,226 |
| 2020-10-07 | 2020-10-05 | 1.880 | 29,847,501 | -1,000 | 1.72% | 56,113,302 |
| 2020-09-30 | 2020-09-28 | 1.940 | 29,848,501 | -29,000 | 1.72% | 57,906,092 |
| 2020-09-24 | 2020-09-22 | 1.900 | 29,877,501 | -99,500 | 1.72% | 56,767,252 |
| 2020-09-22 | 2020-09-18 | 1.780 | 29,977,001 | -68,788 | 1.73% | 53,359,062 |
| 2020-09-21 | 2020-09-17 | 1.960 | 30,045,789 | -57,500 | 1.73% | 58,889,746 |
| 2020-09-18 | 2020-09-16 | 2.040 | 30,103,289 | +1,500 | 1.73% | 61,410,710 |
| 2020-09-17 | 2020-09-15 | 2.000 | 30,101,789 | -51,500 | 1.73% | 60,203,578 |
| 2020-09-16 | 2020-09-14 | 2.000 | 30,153,289 | -205,000 | 1.74% | 60,306,578 |
| 2020-09-15 | 2020-09-11 | 2.020 | 30,358,289 | -10,000 | 1.75% | 61,323,744 |
| 2020-09-14 | 2020-09-10 | 2.040 | 30,368,289 | +3,500 | 1.75% | 61,951,310 |
| 2020-09-11 | 2020-09-09 | 2.020 | 30,364,789 | +1,000 | 1.75% | 61,336,874 |
| 2020-09-10 | 2020-09-08 | 2.000 | 30,363,789 | -500 | 1.75% | 60,727,578 |
| 2020-09-09 | 2020-09-07 | 2.060 | 30,364,289 | +37,500 | 1.75% | 62,550,435 |
| 2020-09-08 | 2020-09-04 | 2.020 | 30,326,789 | +2,500 | 1.75% | 61,260,114 |
| 2020-09-07 | 2020-09-03 | 2.000 | 30,324,289 | +52,500 | 1.75% | 60,648,578 |
| 2020-08-28 | 2020-08-26 | 2.360 | 30,271,789 | -5,000 | 1.74% | 71,441,422 |
| 2020-08-27 | 2020-08-25 | 2.300 | 30,276,789 | -4,500 | 1.74% | 69,636,615 |
| 2020-08-26 | 2020-08-24 | 2.260 | 30,281,289 | +900 | 1.74% | 68,435,713 |
| 2020-08-20 | 2020-08-18 | 2.160 | 30,280,389 | -2,500 | 1.74% | 65,405,640 |
| 2020-08-19 | 2020-08-17 | 2.200 | 30,282,889 | +40,000 | 1.74% | 66,622,356 |
| 2020-08-18 | 2020-08-14 | 2.020 | 30,242,889 | -58,000 | 1.74% | 61,090,636 |
| 2020-08-17 | 2020-08-13 | 1.960 | 30,300,889 | +14,200 | 1.75% | 59,389,742 |
| 2020-08-14 | 2020-08-12 | 1.980 | 30,286,689 | -4,200 | 1.74% | 59,967,644 |
| 2020-08-13 | 2020-08-11 | 1.980 | 30,290,889 | +150,500 | 1.75% | 59,975,960 |
| 2020-08-12 | 2020-08-10 | 1.980 | 30,140,389 | +200,000 | 1.74% | 59,677,970 |
| 2020-08-11 | 2020-08-07 | 1.940 | 29,940,389 | -9,500 | 1.72% | 58,084,355 |
| 2020-08-10 | 2020-08-06 | 1.940 | 29,949,889 | -10,000 | 1.73% | 58,102,785 |
| 2020-08-07 | 2020-08-05 | 1.960 | 29,959,889 | -10,000 | 1.73% | 58,721,382 |
| 2020-08-06 | 2020-08-04 | 1.980 | 29,969,889 | -7,000 | 1.73% | 59,340,380 |
| 2020-08-05 | 2020-08-03 | 2.000 | 29,976,889 | -4,500 | 1.73% | 59,953,778 |
| 2020-08-03 | 2020-07-30 | 2.020 | 29,981,389 | -500 | 1.73% | 60,562,406 |
| 2020-07-30 | 2020-07-28 | 2.000 | 29,981,889 | -2,760 | 1.73% | 59,963,778 |
| 2020-07-29 | 2020-07-27 | 2.060 | 29,984,649 | +16,500 | 1.73% | 61,768,377 |
| 2020-07-28 | 2020-07-24 | 2.000 | 29,968,149 | -52,000 | 1.73% | 59,936,298 |
| 2020-07-27 | 2020-07-23 | 1.940 | 30,020,149 | -7,000 | 1.73% | 58,239,089 |
| 2020-07-24 | 2020-07-22 | 1.980 | 30,027,149 | +41,500 | 1.73% | 59,453,755 |
| 2020-07-23 | 2020-07-21 | 1.940 | 29,985,649 | +9,000 | 1.73% | 58,172,159 |
| 2020-07-22 | 2020-07-20 | 1.820 | 29,976,649 | -143,500 | 1.73% | 54,557,501 |
| 2020-07-21 | 2020-07-17 | 1.780 | 30,120,149 | -5,500 | 1.74% | 53,613,865 |
| 2020-07-15 | 2020-07-13 | 1.840 | 30,125,649 | +30,000 | 1.74% | 55,431,194 |
| 2020-07-13 | 2020-07-09 | 1.780 | 30,095,649 | -45,000 | 1.73% | 53,570,255 |
| 2020-07-09 | 2020-07-07 | 1.800 | 30,140,649 | -15,000 | 1.74% | 54,253,168 |
| 2020-07-08 | 2020-07-06 | 1.780 | 30,155,649 | +2,500 | 1.74% | 53,677,055 |
| 2020-07-07 | 2020-07-03 | 1.800 | 30,153,149 | +6,000 | 1.74% | 54,275,668 |
| 2020-07-03 | 2020-06-30 | 1.820 | 30,147,149 | -15,500 | 1.74% | 54,867,811 |
| 2020-07-02 | 2020-06-29 | 1.840 | 30,162,649 | -1,000 | 1.74% | 55,499,274 |
| 2020-06-29 | 2020-06-24 | 1.800 | 30,163,649 | +36,800 | 1.74% | 54,294,568 |
| 2020-06-26 | 2020-06-23 | 1.820 | 30,126,849 | +4,000 | 1.74% | 54,830,865 |
| 2020-06-24 | 2020-06-22 | 1.800 | 30,122,849 | +5,000 | 1.74% | 54,221,128 |
| 2020-06-22 | 2020-06-18 | 1.820 | 30,117,849 | -100 | 1.74% | 54,814,485 |
| 2020-06-18 | 2020-06-16 | 1.820 | 30,117,949 | -22,000 | 1.74% | 54,814,667 |
| 2020-06-17 | 2020-06-15 | 1.840 | 30,139,949 | +6,300 | 1.74% | 55,457,506 |
| 2020-06-15 | 2020-06-11 | 1.860 | 30,133,649 | -5,000 | 1.74% | 56,048,587 |
| 2020-06-12 | 2020-06-10 | 1.880 | 30,138,649 | -54,300 | 1.74% | 56,660,660 |
| 2020-06-09 | 2020-06-05 | 1.900 | 30,192,949 | -30 | 1.74% | 57,366,603 |
| 2020-06-08 | 2020-06-04 | 1.880 | 30,192,979 | -500 | 1.74% | 56,762,801 |
| 2020-06-05 | 2020-06-03 | 1.960 | 30,193,479 | -500 | 1.74% | 59,179,219 |
| 2020-06-03 | 2020-06-01 | 1.960 | 30,193,979 | -7,000 | 1.74% | 59,180,199 |
| 2020-05-27 | 2020-05-25 | 2.000 | 30,200,979 | +60,000 | 1.74% | 60,401,958 |
| 2020-05-26 | 2020-05-22 | 1.960 | 30,140,979 | -2,000 | 1.74% | 59,076,319 |
| 2020-05-25 | 2020-05-21 | 1.960 | 30,142,979 | +30,000 | 1.74% | 59,080,239 |
| 2020-05-21 | 2020-05-19 | 2.180 | 30,112,979 | -2,000 | 1.73% | 65,646,294 |
| 2020-05-20 | 2020-05-18 | 2.400 | 30,114,979 | -5,000 | 1.74% | 72,275,950 |
| 2020-05-19 | 2020-05-15 | 2.340 | 30,119,979 | -75,500 | 1.74% | 70,480,751 |
| 2020-05-18 | 2020-05-14 | 2.260 | 30,195,479 | -25,500 | 1.74% | 68,241,783 |
| 2020-05-15 | 2020-05-13 | 2.240 | 30,220,979 | -85,000 | 1.74% | 67,694,993 |
| 2020-05-14 | 2020-05-12 | 2.200 | 30,305,979 | +53,000 | 1.75% | 66,673,154 |
| 2020-05-07 | 2020-05-05 | 1.980 | 30,252,979 | -3,000 | 1.74% | 59,900,898 |
| 2020-05-06 | 2020-05-04 | 1.980 | 30,255,979 | -72,000 | 1.74% | 59,906,838 |
| 2020-04-29 | 2020-04-27 | 1.980 | 30,327,979 | -25,000 | 1.75% | 60,049,398 |
| 2020-04-24 | 2020-04-22 | 1.940 | 30,352,979 | -134,500 | 1.75% | 58,884,779 |
| 2020-04-23 | 2020-04-21 | 1.940 | 30,487,479 | +15,000 | 1.76% | 59,145,709 |
| 2020-04-22 | 2020-04-20 | 1.960 | 30,472,479 | -463,000 | 1.76% | 59,726,059 |
| 2020-04-21 | 2020-04-17 | 1.960 | 30,935,479 | -187,000 | 1.78% | 60,633,539 |
| 2020-04-20 | 2020-04-16 | 1.960 | 31,122,479 | -147,000 | 1.79% | 61,000,059 |
| 2020-04-17 | 2020-04-15 | 1.960 | 31,269,479 | -121,000 | 1.80% | 61,288,179 |
| 2020-04-16 | 2020-04-14 | 1.980 | 31,390,479 | -240,500 | 1.81% | 62,153,148 |
| 2020-04-15 | 2020-04-09 | 2.000 | 31,630,979 | -229,500 | 1.82% | 63,261,958 |
| 2020-04-09 | 2020-04-07 | 1.760 | 31,860,479 | -22,500 | 1.84% | 56,074,443 |
| 2020-04-08 | 2020-04-06 | 1.720 | 31,882,979 | +291,000 | 1.84% | 54,838,724 |
| 2020-04-07 | 2020-04-03 | 1.720 | 31,591,979 | +15,500 | 1.82% | 54,338,204 |
| 2020-04-06 | 2020-04-02 | 1.660 | 31,576,479 | +863,000 | 1.82% | 52,416,955 |
| 2020-03-31 | 2020-03-27 | 1.600 | 30,713,479 | +1,500 | 1.77% | 49,141,566 |
| 2020-03-27 | 2020-03-25 | 1.480 | 30,711,979 | -4,822 | 1.77% | 45,453,729 |
| 2020-03-25 | 2020-03-23 | 1.520 | 30,716,801 | +214,000 | 1.77% | 46,689,538 |
| 2020-03-24 | 2020-03-20 | 1.580 | 30,502,801 | -25,000 | 1.76% | 48,194,426 |
| 2020-03-23 | 2020-03-19 | 1.580 | 30,527,801 | -16,500 | 1.76% | 48,233,926 |
| 2020-03-20 | 2020-03-18 | 1.680 | 30,544,301 | +1,500 | 1.76% | 51,314,426 |
| 2020-03-19 | 2020-03-17 | 1.700 | 30,542,801 | +2,500 | 1.76% | 51,922,762 |
| 2020-03-18 | 2020-03-16 | 1.760 | 30,540,301 | -20,000 | 1.76% | 53,750,930 |
| 2020-03-17 | 2020-03-13 | 1.740 | 30,560,301 | -50,000 | 1.76% | 53,174,924 |
| 2020-03-12 | 2020-03-10 | 1.820 | 30,610,301 | -78,000 | 1.76% | 55,710,748 |
| 2020-03-09 | 2020-03-05 | 1.840 | 30,688,301 | -20,000 | 1.77% | 56,466,474 |
| 2020-03-06 | 2020-03-04 | 1.840 | 30,708,301 | +5,000 | 1.77% | 56,503,274 |
| 2020-03-05 | 2020-03-03 | 1.780 | 30,703,301 | +80,000 | 1.77% | 54,651,876 |
| 2020-03-04 | 2020-03-02 | 1.860 | 30,623,301 | +10,000 | 1.76% | 56,959,340 |
| 2020-03-03 | 2020-02-28 | 1.880 | 30,613,301 | +50,000 | 1.76% | 57,553,006 |
| 2020-02-26 | 2020-02-24 | 1.980 | 30,563,301 | -27,500 | 1.76% | 60,515,336 |
| 2020-02-25 | 2020-02-21 | 1.960 | 30,590,801 | +20,000 | 1.76% | 59,957,970 |
| 2020-02-24 | 2020-02-20 | 2.040 | 30,570,801 | -1,400 | 1.76% | 62,364,434 |
| 2020-02-21 | 2020-02-19 | 2.040 | 30,572,201 | +39,000 | 1.76% | 62,367,290 |
| 2020-02-20 | 2020-02-18 | 2.040 | 30,533,201 | -36,500 | 1.76% | 62,287,730 |
| 2020-02-19 | 2020-02-17 | 2.040 | 30,569,701 | -30 | 1.76% | 62,362,190 |
| 2020-02-18 | 2020-02-14 | 2.020 | 30,569,731 | +1,200 | 1.76% | 61,750,857 |
| 2020-02-17 | 2020-02-13 | 2.020 | 30,568,531 | +11,500 | 1.76% | 61,748,433 |
| 2020-02-14 | 2020-02-12 | 2.020 | 30,557,031 | -30,500 | 1.76% | 61,725,203 |
| 2020-02-13 | 2020-02-11 | 1.980 | 30,587,531 | -198,001 | 1.76% | 60,563,311 |
| 2020-02-12 | 2020-02-10 | 1.980 | 30,785,532 | -204,550 | 1.77% | 60,955,353 |
| 2020-02-11 | 2020-02-07 | 2.040 | 30,990,082 | +8,000 | 1.79% | 63,219,767 |
| 2020-02-10 | 2020-02-06 | 2.040 | 30,982,082 | +315,500 | 1.78% | 63,203,447 |
| 2020-02-07 | 2020-02-05 | 2.020 | 30,666,582 | -5,000 | 1.77% | 61,946,496 |
| 2020-02-05 | 2020-02-03 | 2.000 | 30,671,582 | -18,584 | 1.77% | 61,343,164 |
| 2020-02-04 | 2020-01-31 | 2.000 | 30,690,166 | -131,500 | 1.77% | 61,380,332 |
| 2020-02-03 | 2020-01-30 | 2.000 | 30,821,666 | -162,000 | 1.78% | 61,643,332 |
| 2020-01-31 | 2020-01-29 | 2.000 | 30,983,666 | -48,779 | 1.79% | 61,967,332 |
| 2020-01-30 | 2020-01-24 | 2.060 | 31,032,445 | -20,500 | 1.79% | 63,926,837 |
| 2020-01-29 | 2020-01-22 | 2.020 | 31,052,945 | -176,000 | 1.79% | 62,726,949 |
| 2020-01-23 | 2020-01-21 | 1.840 | 31,228,945 | -121,596 | 1.80% | 57,461,259 |
| 2020-01-22 | 2020-01-20 | 1.840 | 31,350,541 | -5,000 | 1.81% | 57,684,995 |
| 2020-01-21 | 2020-01-17 | 1.880 | 31,355,541 | +59,000 | 1.81% | 58,948,417 |
| 2020-01-20 | 2020-01-16 | 1.920 | 31,296,541 | +72,500 | 1.80% | 60,089,359 |
| 2020-01-17 | 2020-01-15 | 1.940 | 31,224,041 | +160,500 | 1.80% | 60,574,640 |
| 2020-01-16 | 2020-01-14 | 1.900 | 31,063,541 | +212,500 | 1.79% | 59,020,728 |
| 2020-01-15 | 2020-01-13 | 2.100 | 30,851,041 | +60,000 | 1.78% | 64,787,186 |
| 2020-01-14 | 2020-01-10 | 1.940 | 30,791,041 | -37,500 | 1.77% | 59,734,620 |
| 2020-01-13 | 2020-01-09 | 2.000 | 30,828,541 | +55,500 | 1.78% | 61,657,082 |
| 2020-01-10 | 2020-01-08 | 1.840 | 30,773,041 | -15,000 | 1.77% | 56,622,395 |
| 2020-01-08 | 2020-01-06 | 1.900 | 30,788,041 | +46,000 | 1.77% | 58,497,278 |
| 2020-01-07 | 2020-01-03 | 1.880 | 30,742,041 | +5,500 | 1.77% | 57,795,037 |
| 2020-01-06 | 2020-01-02 | 1.880 | 30,736,541 | +7,000 | 1.77% | 57,784,697 |
| 2020-01-03 | 2019-12-31 | 2.000 | 30,729,541 | +197,500 | 1.77% | 61,459,082 |
| 2020-01-02 | 2019-12-27 | 1.820 | 30,532,041 | -10,546 | 1.76% | 55,568,315 |
| 2019-12-30 | 2019-12-24 | 1.820 | 30,542,587 | -11,000 | 1.76% | 55,587,508 |
| 2019-12-27 | 2019-12-20 | 1.800 | 30,553,587 | +2,104 | 1.76% | 54,996,457 |
| 2019-12-23 | 2019-12-19 | 1.860 | 30,551,483 | -2,000 | 1.76% | 56,825,758 |
| 2019-12-17 | 2019-12-13 | 1.820 | 30,553,483 | -60,300 | 1.76% | 55,607,339 |
| 2019-12-16 | 2019-12-12 | 1.820 | 30,613,783 | -1,700 | 1.76% | 55,717,085 |
| 2019-12-13 | 2019-12-11 | 1.820 | 30,615,483 | -10,500 | 1.76% | 55,720,179 |
| 2019-12-12 | 2019-12-10 | 1.840 | 30,625,983 | -68,500 | 1.76% | 56,351,809 |
| 2019-12-11 | 2019-12-09 | 1.860 | 30,694,483 | +92,500 | 1.77% | 57,091,738 |
| 2019-12-10 | 2019-12-06 | 1.860 | 30,601,983 | +11,500 | 1.76% | 56,919,688 |
| 2019-12-09 | 2019-12-05 | 1.840 | 30,590,483 | -14,500 | 1.76% | 56,286,489 |
| 2019-12-05 | 2019-12-03 | 1.840 | 30,604,983 | +220,000 | 1.76% | 56,313,169 |
| 2019-12-04 | 2019-12-02 | 1.840 | 30,384,983 | +259,500 | 1.75% | 55,908,369 |
| 2019-12-03 | 2019-11-29 | 1.860 | 30,125,483 | +210,500 | 1.74% | 56,033,398 |
| 2019-12-02 | 2019-11-28 | 1.820 | 29,914,983 | +60,000 | 1.72% | 54,445,269 |
| 2019-11-29 | 2019-11-27 | 1.840 | 29,854,983 | +96,500 | 1.72% | 54,933,169 |
| 2019-11-28 | 2019-11-26 | 1.840 | 29,758,483 | +36,500 | 1.71% | 54,755,609 |
| 2019-11-26 | 2019-11-22 | 1.840 | 29,721,983 | +16,500 | 1.71% | 54,688,449 |
| 2019-11-25 | 2019-11-21 | 1.840 | 29,705,483 | +130,500 | 1.71% | 54,658,089 |
| 2019-11-22 | 2019-11-20 | 1.920 | 29,574,983 | +4,500 | 1.70% | 56,783,967 |
| 2019-11-20 | 2019-11-18 | 1.840 | 29,570,483 | +8,000 | 1.70% | 54,409,689 |
| 2019-11-19 | 2019-11-15 | 1.840 | 29,562,483 | +103,500 | 1.70% | 54,394,969 |
| 2019-11-18 | 2019-11-14 | 1.840 | 29,458,983 | +5,000 | 1.70% | 54,204,529 |
| 2019-11-14 | 2019-11-12 | 1.840 | 29,453,983 | +9,500 | 1.70% | 54,195,329 |
| 2019-11-13 | 2019-11-11 | 1.880 | 29,444,483 | -5,500 | 1.70% | 55,355,628 |
| 2019-11-11 | 2019-11-07 | 1.900 | 29,449,983 | -2,420 | 1.70% | 55,954,968 |
| 2019-11-08 | 2019-11-06 | 1.960 | 29,452,403 | -25,000 | 1.70% | 57,726,710 |
| 2019-11-06 | 2019-11-04 | 2.100 | 29,477,403 | +2,000 | 1.70% | 61,902,546 |
| 2019-11-04 | 2019-10-31 | 2.300 | 29,475,403 | -4,100 | 1.70% | 67,793,427 |
| 2019-11-01 | 2019-10-30 | 2.280 | 29,479,503 | +20,000 | 1.70% | 67,213,267 |
| 2019-10-30 | 2019-10-28 | 2.280 | 29,459,503 | +25,000 | 2.04% | 67,167,667 |
| 2019-10-29 | 2019-10-25 | 2.200 | 29,434,503 | -39,500 | 2.03% | 64,755,907 |
| 2019-10-28 | 2019-10-24 | 2.200 | 29,474,003 | +126,000 | 2.04% | 64,842,807 |
| 2019-10-25 | 2019-10-23 | 2.000 | 29,348,003 | -24,500 | 2.03% | 58,696,006 |
| 2019-10-23 | 2019-10-21 | 2.000 | 29,372,503 | -1,000 | 2.03% | 58,745,006 |
| 2019-10-22 | 2019-10-18 | 1.880 | 29,373,503 | -2,500 | 2.03% | 55,222,186 |
| 2019-10-21 | 2019-10-17 | 1.860 | 29,376,003 | +10,000 | 2.03% | 54,639,366 |
| 2019-10-17 | 2019-10-15 | 1.780 | 29,366,003 | -500 | 2.03% | 52,271,485 |
| 2019-10-15 | 2019-10-11 | 1.880 | 29,366,503 | -10,000 | 2.03% | 55,209,026 |
| 2019-10-14 | 2019-10-10 | 1.880 | 29,376,503 | -6,500 | 2.03% | 55,227,826 |
| 2019-10-11 | 2019-10-09 | 1.840 | 29,383,003 | +4,500 | 2.03% | 54,064,726 |
| 2019-10-10 | 2019-10-08 | 1.820 | 29,378,503 | -100 | 2.03% | 53,468,875 |
| 2019-10-09 | 2019-10-04 | 1.860 | 29,378,603 | +34,500 | 2.03% | 54,644,202 |
| 2019-10-08 | 2019-10-03 | 1.800 | 29,344,103 | +15,500 | 2.03% | 52,819,385 |
| 2019-10-03 | 2019-09-30 | 1.880 | 29,328,603 | +14,500 | 2.03% | 55,137,774 |
| 2019-10-02 | 2019-09-27 | 1.860 | 29,314,103 | +20,000 | 2.03% | 54,524,232 |
| 2019-09-30 | 2019-09-26 | 1.960 | 29,294,103 | +23,000 | 2.03% | 57,416,442 |
| 2019-09-27 | 2019-09-25 | 2.020 | 29,271,103 | +15,000 | 2.02% | 59,127,628 |
| 2019-09-26 | 2019-09-24 | 2.000 | 29,256,103 | -1,000 | 2.02% | 58,512,206 |
| 2019-09-25 | 2019-09-23 | 2.320 | 29,257,103 | -3,500 | 2.02% | 67,876,479 |
| 2019-09-24 | 2019-09-20 | 2.200 | 29,260,603 | -7,000 | 2.02% | 64,373,327 |
| 2019-09-23 | 2019-09-19 | 2.320 | 29,267,603 | -5,200 | 2.02% | 67,900,839 |
| 2019-09-20 | 2019-09-18 | 2.300 | 29,272,803 | +3,000 | 2.02% | 67,327,447 |
| 2019-09-19 | 2019-09-17 | 2.280 | 29,269,803 | -14,000 | 2.02% | 66,735,151 |
| 2019-09-16 | 2019-09-12 | 2.200 | 29,283,803 | -10,000 | 2.02% | 64,424,367 |
| 2019-09-11 | 2019-09-09 | 2.500 | 29,293,803 | +4,000 | 2.03% | 73,234,508 |
| 2019-09-10 | 2019-09-06 | 2.300 | 29,289,803 | -2,000 | 2.02% | 67,366,547 |
| 2019-09-09 | 2019-09-05 | 2.200 | 29,291,803 | -16,000 | 2.03% | 64,441,967 |
| 2019-09-06 | 2019-09-04 | 2.280 | 29,307,803 | +5,000 | 2.03% | 66,821,791 |
| 2019-09-04 | 2019-09-02 | 2.160 | 29,302,803 | -200 | 2.03% | 63,294,054 |
| 2019-08-29 | 2019-08-27 | 2.280 | 29,303,003 | -6,411 | 2.03% | 66,810,847 |
| 2019-08-23 | 2019-08-21 | 2.400 | 29,309,414 | +117,500 | 2.03% | 70,342,594 |
| 2019-08-22 | 2019-08-20 | 2.320 | 29,191,914 | +15,100 | 2.02% | 67,725,240 |
| 2019-08-21 | 2019-08-19 | 2.220 | 29,176,814 | -31,000 | 2.02% | 64,772,527 |
| 2019-08-20 | 2019-08-16 | 2.160 | 29,207,814 | -4,200 | 2.02% | 63,088,878 |
| 2019-08-19 | 2019-08-15 | 2.140 | 29,212,014 | -13,500 | 2.02% | 62,513,710 |
| 2019-08-14 | 2019-08-12 | 2.500 | 29,225,514 | +4,900 | 2.02% | 73,063,785 |
| 2019-08-12 | 2019-08-08 | 2.520 | 29,220,614 | -7,500 | 2.02% | 73,635,947 |
| 2019-08-08 | 2019-08-06 | 2.520 | 29,228,114 | +11,500 | 2.02% | 73,654,847 |
| 2019-08-07 | 2019-08-05 | 2.580 | 29,216,614 | -17,500 | 2.02% | 75,378,864 |
| 2019-08-06 | 2019-08-02 | 2.560 | 29,234,114 | +22,500 | 2.02% | 74,839,332 |
| 2019-08-05 | 2019-08-01 | 2.620 | 29,211,614 | -30,000 | 2.02% | 76,534,429 |
| 2019-08-02 | 2019-07-31 | 2.780 | 29,241,614 | -14,000 | 2.02% | 81,291,687 |
| 2019-08-01 | 2019-07-30 | 2.800 | 29,255,614 | -25,000 | 2.02% | 81,915,719 |
| 2019-07-31 | 2019-07-29 | 2.840 | 29,280,614 | +527,500 | 2.02% | 83,156,944 |
| 2019-07-30 | 2019-07-26 | 3.060 | 28,753,114 | +605,500 | 1.99% | 87,984,529 |
| 2019-07-29 | 2019-07-25 | 2.780 | 28,147,614 | -146,000 | 1.95% | 78,250,367 |
| 2019-07-26 | 2019-07-24 | 2.780 | 28,293,614 | -138,000 | 1.96% | 78,656,247 |
| 2019-07-25 | 2019-07-23 | 2.760 | 28,431,614 | +385,000 | 1.97% | 78,471,255 |
| 2019-07-24 | 2019-07-22 | 2.360 | 28,046,614 | -4,000 | 1.94% | 66,190,009 |
| 2019-07-23 | 2019-07-19 | 2.240 | 28,050,614 | -10,000 | 1.94% | 62,833,375 |
| 2019-07-22 | 2019-07-18 | 2.160 | 28,060,614 | -10,000 | 1.94% | 60,610,926 |
| 2019-07-19 | 2019-07-17 | 2.120 | 28,070,614 | -68,800 | 1.94% | 59,509,702 |
| 2019-07-18 | 2019-07-16 | 2.100 | 28,139,414 | -10,000 | 1.95% | 59,092,769 |
| 2019-07-17 | 2019-07-15 | 2.060 | 28,149,414 | -5,000 | 1.95% | 57,987,793 |
| 2019-07-16 | 2019-07-12 | 2.120 | 28,154,414 | -5,000 | 1.95% | 59,687,358 |
| 2019-07-15 | 2019-07-11 | 2.080 | 28,159,414 | -5,000 | 1.95% | 58,571,581 |
| 2019-07-12 | 2019-07-10 | 2.120 | 28,164,414 | -2,500 | 1.95% | 59,708,558 |
| 2019-07-11 | 2019-07-09 | 2.100 | 28,166,914 | -24,500 | 1.95% | 59,150,519 |
| 2019-07-10 | 2019-07-08 | 2.080 | 28,191,414 | -300 | 1.95% | 58,638,141 |
| 2019-07-09 | 2019-07-05 | 2.120 | 28,191,714 | -147,500 | 1.95% | 59,766,434 |
| 2019-07-08 | 2019-07-04 | 2.120 | 28,339,214 | -204,500 | 1.96% | 60,079,134 |
| 2019-07-05 | 2019-07-03 | 2.160 | 28,543,714 | -6,500 | 1.97% | 61,654,422 |
| 2019-07-04 | 2019-07-02 | 2.120 | 28,550,214 | -17,000 | 1.97% | 60,526,454 |
| 2019-07-02 | 2019-06-27 | 2.040 | 28,567,214 | -5,000 | 1.98% | 58,277,117 |
| 2019-06-28 | 2019-06-26 | 2.040 | 28,572,214 | +5,000 | 1.98% | 58,287,317 |
| 2019-06-27 | 2019-06-25 | 2.000 | 28,567,214 | -10,000 | 1.98% | 57,134,428 |
| 2019-06-26 | 2019-06-24 | 1.980 | 28,577,214 | +14,000 | 1.98% | 56,582,884 |
| 2019-06-25 | 2019-06-21 | 2.000 | 28,563,214 | +50,500 | 1.97% | 57,126,428 |
| 2019-06-24 | 2019-06-20 | 2.020 | 28,512,714 | -10 | 1.97% | 57,595,682 |
| 2019-06-19 | 2019-06-17 | 2.120 | 28,512,724 | +34,000 | 1.97% | 60,446,975 |
| 2019-06-18 | 2019-06-14 | 1.900 | 28,478,724 | +62,500 | 1.97% | 54,109,576 |
| 2019-06-14 | 2019-06-12 | 2.120 | 28,416,224 | -27,000 | 1.96% | 60,242,395 |
| 2019-06-13 | 2019-06-11 | 2.120 | 28,443,224 | -51,000 | 1.97% | 60,299,635 |
| 2019-06-11 | 2019-06-06 | 2.140 | 28,494,224 | +37,500 | 1.97% | 60,977,639 |
| 2019-06-10 | 2019-06-05 | 2.080 | 28,456,724 | +2,000 | 1.97% | 59,189,986 |
| 2019-06-06 | 2019-06-04 | 1.980 | 28,454,724 | +43,529 | 1.97% | 56,340,354 |
| 2019-06-05 | 2019-06-03 | 1.960 | 28,411,195 | +8,000 | 1.96% | 55,685,942 |
| 2019-06-04 | 2019-05-31 | 1.940 | 28,403,195 | +41,500 | 1.96% | 55,102,198 |
| 2019-06-03 | 2019-05-30 | 1.980 | 28,361,695 | +46,500 | 1.96% | 56,156,156 |
| 2019-05-31 | 2019-05-29 | 2.080 | 28,315,195 | +123,500 | 1.96% | 58,895,606 |
| 2019-05-30 | 2019-05-28 | 2.260 | 28,191,695 | +57,500 | 1.95% | 63,713,231 |
| 2019-05-29 | 2019-05-27 | 2.400 | 28,134,195 | +25,000 | 1.95% | 67,522,068 |
| 2019-05-28 | 2019-05-24 | 2.460 | 28,109,195 | +15,000 | 1.94% | 69,148,620 |
| 2019-05-27 | 2019-05-23 | 2.760 | 28,094,195 | +55,000 | 1.94% | 77,539,978 |
| 2019-05-23 | 2019-05-21 | 2.320 | 28,039,195 | -87,500 | 1.94% | 65,050,932 |
| 2019-05-22 | 2019-05-20 | 2.260 | 28,126,695 | +16,500 | 1.94% | 63,566,331 |
| 2019-05-20 | 2019-05-16 | 2.460 | 28,110,195 | +4,000 | 1.94% | 69,151,080 |
| 2019-05-17 | 2019-05-15 | 2.500 | 28,106,195 | +35,000 | 1.94% | 70,265,488 |
| 2019-05-16 | 2019-05-14 | 2.560 | 28,071,195 | +55,000 | 1.94% | 71,862,259 |
| 2019-05-10 | 2019-05-08 | 2.680 | 28,016,195 | +1,900 | 1.94% | 75,083,403 |
| 2019-05-09 | 2019-05-07 | 2.740 | 28,014,295 | +48,000 | 1.94% | 76,759,168 |
| 2019-05-08 | 2019-05-06 | 2.560 | 27,966,295 | +27,000 | 1.93% | 71,593,715 |
| 2019-05-07 | 2019-05-03 | 2.840 | 27,939,295 | -3,500 | 1.93% | 79,347,598 |
| 2019-05-06 | 2019-05-02 | 2.780 | 27,942,795 | +10,000 | 1.93% | 77,680,970 |
| 2019-05-03 | 2019-04-30 | 2.780 | 27,932,795 | -4,500 | 1.93% | 77,653,170 |
| 2019-05-02 | 2019-04-29 | 2.860 | 27,937,295 | +57,500 | 1.93% | 79,900,664 |
| 2019-04-30 | 2019-04-26 | 2.800 | 27,879,795 | +20,000 | 1.93% | 78,063,426 |
| 2019-04-29 | 2019-04-25 | 2.680 | 27,859,795 | +54,500 | 1.93% | 74,664,251 |
| 2019-04-26 | 2019-04-24 | 2.760 | 27,805,295 | +104,500 | 1.92% | 76,742,614 |
| 2019-04-25 | 2019-04-23 | 2.900 | 27,700,795 | +91,578 | 1.92% | 80,332,306 |
| 2019-04-24 | 2019-04-18 | 3.160 | 27,609,217 | +78,000 | 1.91% | 87,245,126 |
| 2019-04-23 | 2019-04-17 | 3.180 | 27,531,217 | +10,000 | 1.90% | 87,549,270 |
| 2019-04-18 | 2019-04-16 | 3.320 | 27,521,217 | +16,000 | 1.90% | 91,370,440 |
| 2019-04-17 | 2019-04-15 | 3.320 | 27,505,217 | +18,000 | 1.90% | 91,317,320 |
| 2019-04-16 | 2019-04-12 | 3.380 | 27,487,217 | +31,000 | 1.90% | 92,906,793 |
| 2019-04-12 | 2019-04-10 | 3.460 | 27,456,217 | +21,000 | 1.90% | 94,998,511 |
| 2019-04-11 | 2019-04-09 | 3.460 | 27,435,217 | +3,000 | 1.90% | 94,925,851 |
| 2019-04-10 | 2019-04-08 | 3.540 | 27,432,217 | +5,300 | 1.90% | 97,110,048 |
| 2019-04-09 | 2019-04-04 | 3.560 | 27,426,917 | -1,500 | 1.90% | 97,639,825 |
| 2019-04-08 | 2019-04-03 | 3.440 | 27,428,417 | -28,000 | 1.90% | 94,353,754 |
| 2019-04-04 | 2019-04-02 | 3.520 | 27,456,417 | -115,000 | 1.90% | 96,646,588 |
| 2019-04-03 | 2019-04-01 | 3.560 | 27,571,417 | +57,500 | 1.91% | 98,154,245 |
| 2019-04-02 | 2019-03-29 | 3.580 | 27,513,917 | +20,000 | 1.90% | 98,499,823 |
| 2019-04-01 | 2019-03-28 | 3.440 | 27,493,917 | +28,500 | 1.90% | 94,579,074 |
| 2019-03-29 | 2019-03-27 | 3.500 | 27,465,417 | +62,500 | 1.90% | 96,128,960 |
| 2019-03-28 | 2019-03-26 | 3.560 | 27,402,917 | +10,000 | 1.89% | 97,554,385 |
| 2019-03-27 | 2019-03-25 | 3.560 | 27,392,917 | +6,400 | 1.89% | 97,518,785 |
| 2019-03-26 | 2019-03-22 | 3.600 | 27,386,517 | -16,000 | 1.89% | 98,591,461 |
| 2019-03-25 | 2019-03-21 | 3.640 | 27,402,517 | +50,500 | 1.89% | 99,745,162 |
| 2019-03-22 | 2019-03-20 | 3.780 | 27,352,017 | +24,900 | 1.89% | 103,390,624 |
| 2019-03-21 | 2019-03-19 | 3.780 | 27,327,117 | +10,000 | 1.89% | 103,296,502 |
| 2019-03-20 | 2019-03-18 | 3.760 | 27,317,117 | -6,500 | 1.89% | 102,712,360 |
| 2019-03-19 | 2019-03-15 | 3.740 | 27,323,617 | -6,000 | 1.89% | 102,190,328 |
| 2019-03-13 | 2019-03-11 | 3.800 | 27,329,617 | +91,000 | 1.89% | 103,852,545 |
| 2019-03-12 | 2019-03-08 | 3.800 | 27,238,617 | -2,000 | 1.88% | 103,506,745 |
| 2019-03-11 | 2019-03-07 | 3.820 | 27,240,617 | +148,000 | 1.88% | 104,059,157 |
| 2019-03-08 | 2019-03-06 | 3.800 | 27,092,617 | -17,500 | 1.87% | 102,951,945 |
| 2019-03-07 | 2019-03-05 | 3.900 | 27,110,117 | +20,000 | 1.87% | 105,729,456 |
| 2019-03-06 | 2019-03-04 | 3.940 | 27,090,117 | +32,000 | 1.87% | 106,735,061 |
| 2019-03-04 | 2019-02-28 | 3.960 | 27,058,117 | +100,500 | 1.87% | 107,150,143 |
| 2019-03-01 | 2019-02-27 | 4.040 | 26,957,617 | +55,000 | 1.86% | 108,908,773 |
| 2019-02-28 | 2019-02-26 | 4.240 | 26,902,617 | -1,000 | 1.86% | 114,067,096 |
| 2019-02-27 | 2019-02-25 | 4.240 | 26,903,617 | +18,000 | 1.86% | 114,071,336 |
| 2019-02-26 | 2019-02-22 | 4.300 | 26,885,617 | +1,500 | 1.86% | 115,608,153 |
| 2019-02-25 | 2019-02-21 | 4.280 | 26,884,117 | +5,000 | 1.86% | 115,064,021 |
| 2019-02-22 | 2019-02-20 | 4.340 | 26,879,117 | -23,500 | 1.86% | 116,655,368 |
| 2019-02-21 | 2019-02-19 | 4.300 | 26,902,617 | -13,000 | 1.86% | 115,681,253 |
| 2019-02-20 | 2019-02-18 | 4.240 | 26,915,617 | -39,000 | 1.86% | 114,122,216 |
| 2019-02-19 | 2019-02-15 | 4.260 | 26,954,617 | -2,500 | 1.86% | 114,826,668 |
| 2019-02-18 | 2019-02-14 | 4.260 | 26,957,117 | +30,000 | 1.86% | 114,837,318 |
| 2019-02-15 | 2019-02-13 | 4.200 | 26,927,117 | -21,500 | 1.86% | 113,093,891 |
| 2019-02-14 | 2019-02-12 | 4.380 | 26,948,617 | +50,000 | 1.86% | 118,034,942 |
| 2019-02-13 | 2019-02-11 | 4.300 | 26,898,617 | -17,000 | 1.86% | 115,664,053 |
| 2019-02-12 | 2019-02-08 | 4.300 | 26,915,617 | -500 | 1.86% | 115,737,153 |
| 2019-02-11 | 2019-02-04 | 4.260 | 26,916,117 | -47,500 | 1.86% | 114,662,658 |
| 2019-02-08 | 2019-01-31 | 3.860 | 26,963,617 | +500 | 1.86% | 104,079,562 |
| 2019-01-31 | 2019-01-29 | 3.880 | 26,963,117 | +500 | 1.86% | 104,616,894 |
| 2019-01-29 | 2019-01-25 | 3.880 | 26,962,617 | +5,000 | 1.86% | 104,614,954 |
| 2019-01-28 | 2019-01-24 | 3.840 | 26,957,617 | -30,000 | 1.86% | 103,517,249 |
| 2019-01-25 | 2019-01-23 | 3.840 | 26,987,617 | -6,000 | 1.87% | 103,632,449 |
| 2019-01-24 | 2019-01-22 | 3.820 | 26,993,617 | -9,000 | 1.87% | 103,115,617 |
| 2019-01-23 | 2019-01-21 | 3.900 | 27,002,617 | -4,500 | 1.87% | 105,310,206 |
| 2019-01-22 | 2019-01-18 | 3.860 | 27,007,117 | -500 | 1.87% | 104,247,472 |
| 2019-01-21 | 2019-01-17 | 3.940 | 27,007,617 | -25,000 | 1.87% | 106,410,011 |
| 2019-01-18 | 2019-01-16 | 3.860 | 27,032,617 | -7,500 | 1.87% | 104,345,902 |
| 2019-01-17 | 2019-01-15 | 3.840 | 27,040,117 | +29,500 | 1.87% | 103,834,049 |
| 2019-01-16 | 2019-01-14 | 3.800 | 27,010,617 | +12,500 | 1.87% | 102,640,345 |
| 2019-01-15 | 2019-01-11 | 3.880 | 26,998,117 | +9,000 | 1.87% | 104,752,694 |
| 2019-01-14 | 2019-01-10 | 3.880 | 26,989,117 | +2,000 | 1.87% | 104,717,774 |
| 2019-01-11 | 2019-01-09 | 3.900 | 26,987,117 | +41,500 | 1.87% | 105,249,756 |
| 2019-01-09 | 2019-01-07 | 3.820 | 26,945,617 | +19,000 | 1.86% | 102,932,257 |
| 2019-01-07 | 2019-01-03 | 4.080 | 26,926,617 | +6,000 | 1.86% | 109,860,597 |
| 2019-01-03 | 2018-12-31 | 4.140 | 26,920,617 | -45,000 | 1.86% | 111,451,354 |
| 2019-01-02 | 2018-12-27 | 3.980 | 26,965,617 | +1,000 | 1.86% | 107,323,156 |
| 2018-12-28 | 2018-12-24 | 3.980 | 26,964,617 | +2,714 | 1.86% | 107,319,176 |
| 2018-12-27 | 2018-12-20 | 4.160 | 26,961,903 | -78,814 | 1.86% | 112,161,516 |
| 2018-12-21 | 2018-12-19 | 4.200 | 27,040,717 | -41,000 | 1.87% | 113,571,011 |
| 2018-12-20 | 2018-12-18 | 4.300 | 27,081,717 | +51,500 | 1.87% | 116,451,383 |
| 2018-12-19 | 2018-12-17 | 4.400 | 27,030,217 | +12,000 | 1.87% | 118,932,955 |
| 2018-12-18 | 2018-12-14 | 4.460 | 27,018,217 | +2,500 | 1.87% | 120,501,248 |
| 2018-12-17 | 2018-12-13 | 4.600 | 27,015,717 | -4,000 | 1.87% | 124,272,298 |
| 2018-12-12 | 2018-12-10 | 4.520 | 27,019,717 | +5,000 | 1.87% | 122,129,121 |
| 2018-12-10 | 2018-12-06 | 4.580 | 27,014,717 | +16,000 | 1.87% | 123,727,404 |
| 2018-12-03 | 2018-11-29 | 4.900 | 26,998,717 | +1,000 | 1.87% | 132,293,713 |
| 2018-11-30 | 2018-11-28 | 4.900 | 26,997,717 | +10 | 1.87% | 132,288,813 |
| 2018-11-29 | 2018-11-27 | 4.720 | 26,997,707 | +1,000 | 1.87% | 127,429,177 |
| 2018-11-27 | 2018-11-23 | 4.820 | 26,996,707 | -47,500 | 1.87% | 130,124,128 |
| 2018-11-26 | 2018-11-22 | 4.820 | 27,044,207 | +71,000 | 1.87% | 130,353,078 |
| 2018-11-23 | 2018-11-21 | 4.720 | 26,973,207 | +1,000 | 1.86% | 127,313,537 |
| 2018-11-22 | 2018-11-20 | 4.600 | 26,972,207 | -8,000 | 1.86% | 124,072,152 |
| 2018-11-20 | 2018-11-16 | 4.880 | 26,980,207 | -26,500 | 1.87% | 131,663,410 |
| 2018-11-19 | 2018-11-15 | 4.840 | 27,006,707 | -57,000 | 1.87% | 130,712,462 |
| 2018-11-16 | 2018-11-14 | 4.940 | 27,063,707 | -1,500 | 1.87% | 133,694,713 |
| 2018-11-14 | 2018-11-12 | 4.960 | 27,065,207 | +10,500 | 1.87% | 134,243,427 |
| 2018-11-12 | 2018-11-08 | 4.840 | 27,054,707 | -4,000 | 1.87% | 130,944,782 |
| 2018-11-07 | 2018-11-05 | 4.800 | 27,058,707 | -15,000 | 1.87% | 129,881,794 |
| 2018-11-06 | 2018-11-02 | 4.860 | 27,073,707 | +45,000 | 1.87% | 131,578,216 |
| 2018-11-05 | 2018-11-01 | 4.800 | 27,028,707 | +2,000 | 1.87% | 129,737,794 |
| 2018-11-02 | 2018-10-31 | 4.780 | 27,026,707 | +53,800 | 1.87% | 129,187,659 |
| 2018-10-31 | 2018-10-29 | 5.000 | 26,972,907 | +55,000 | 1.86% | 134,864,535 |
| 2018-10-30 | 2018-10-26 | 4.920 | 26,917,907 | +10,000 | 1.86% | 132,436,102 |
| 2018-10-29 | 2018-10-25 | 4.980 | 26,907,907 | +75,500 | 1.86% | 134,001,377 |
| 2018-10-26 | 2018-10-24 | 5.300 | 26,832,407 | -12,000 | 1.86% | 142,211,757 |
| 2018-10-25 | 2018-10-23 | 5.400 | 26,844,407 | +9,000 | 1.86% | 144,959,798 |
| 2018-10-24 | 2018-10-22 | 5.400 | 26,835,407 | -17,500 | 1.86% | 144,911,198 |
| 2018-10-23 | 2018-10-19 | 5.200 | 26,852,907 | +160,500 | 1.86% | 139,635,116 |
| 2018-10-22 | 2018-10-18 | 5.500 | 26,692,407 | +80,000 | 1.85% | 146,808,238 |
| 2018-10-19 | 2018-10-16 | 5.400 | 26,612,407 | +149,000 | 1.84% | 143,706,998 |
| 2018-10-18 | 2018-10-15 | 5.400 | 26,463,407 | +53,500 | 1.83% | 142,902,398 |
| 2018-10-16 | 2018-10-12 | 5.600 | 26,409,907 | +121,000 | 1.83% | 147,895,479 |
| 2018-10-15 | 2018-10-11 | 5.500 | 26,288,907 | +76,500 | 1.82% | 144,588,988 |
| 2018-10-12 | 2018-10-10 | 5.500 | 26,212,407 | +5,000 | 1.81% | 144,168,238 |
| 2018-10-11 | 2018-10-09 | 5.700 | 26,207,407 | +57,467 | 1.81% | 149,382,220 |
| 2018-10-10 | 2018-10-08 | 5.800 | 26,149,940 | +4,000 | 1.81% | 151,669,652 |
| 2018-10-09 | 2018-10-05 | 6.000 | 26,145,940 | +41,000 | 1.81% | 156,875,640 |
| 2018-10-08 | 2018-10-04 | 6.000 | 26,104,940 | +23,000 | 1.80% | 156,629,640 |
| 2018-10-05 | 2018-10-03 | 5.900 | 26,081,940 | +36,000 | 1.80% | 153,883,446 |
| 2018-10-04 | 2018-10-02 | 5.700 | 26,045,940 | +46,500 | 1.80% | 148,461,858 |
| 2018-10-03 | 2018-09-28 | 6.400 | 25,999,440 | -1,500 | 1.80% | 166,396,416 |
| 2018-09-28 | 2018-09-26 | 6.500 | 26,000,940 | +3,000 | 1.80% | 169,006,110 |
| 2018-09-26 | 2018-09-21 | 6.400 | 25,997,940 | -17,000 | 1.80% | 166,386,816 |
| 2018-09-24 | 2018-09-20 | 6.600 | 26,014,940 | -5,550 | 1.80% | 171,698,604 |
| 2018-09-20 | 2018-09-18 | 6.500 | 26,020,490 | -52,000 | 1.80% | 169,133,185 |
| 2018-09-19 | 2018-09-17 | 6.600 | 26,072,490 | +6,000 | 1.80% | 172,078,434 |
| 2018-09-18 | 2018-09-14 | 6.700 | 26,066,490 | -13,000 | 1.80% | 174,645,483 |
| 2018-09-17 | 2018-09-13 | 6.800 | 26,079,490 | -500 | 1.80% | 177,340,532 |
| 2018-09-14 | 2018-09-12 | 6.800 | 26,079,990 | -46,000 | 1.80% | 177,343,932 |
| 2018-09-13 | 2018-09-11 | 7.200 | 26,125,990 | -255,000 | 1.81% | 188,107,128 |
| 2018-09-12 | 2018-09-10 | 6.000 | 26,380,990 | +105,500 | 1.82% | 158,285,940 |
| 2018-09-11 | 2018-09-07 | 8.000 | 26,275,490 | -2,000 | 1.82% | 210,203,920 |
| 2018-09-10 | 2018-09-06 | 8.000 | 26,277,490 | +26,500 | 1.82% | 210,219,920 |
| 2018-09-07 | 2018-09-05 | 8.000 | 26,250,990 | -5,500 | 1.81% | 210,007,920 |
| 2018-09-06 | 2018-09-04 | 8.400 | 26,256,490 | +1,000 | 1.82% | 220,554,516 |
| 2018-09-05 | 2018-09-03 | 7.900 | 26,255,490 | +187,000 | 1.82% | 207,418,371 |
| 2018-09-04 | 2018-08-31 | 8.000 | 26,068,490 | +7,500 | 1.80% | 208,547,920 |
| 2018-09-03 | 2018-08-30 | 8.400 | 26,060,990 | -53,000 | 1.80% | 218,912,316 |
| 2018-08-31 | 2018-08-29 | 8.800 | 26,113,990 | -21,000 | 1.81% | 229,803,112 |
| 2018-08-30 | 2018-08-28 | 8.600 | 26,134,990 | +26,000 | 1.81% | 224,760,914 |
| 2018-08-29 | 2018-08-27 | 8.500 | 26,108,990 | -36,100 | 1.81% | 221,926,415 |
| 2018-08-28 | 2018-08-24 | 8.000 | 26,145,090 | +500 | 1.81% | 209,160,720 |
| 2018-08-27 | 2018-08-23 | 8.400 | 26,144,590 | -20,500 | 1.81% | 219,614,556 |
| 2018-08-24 | 2018-08-22 | 8.800 | 26,165,090 | -68,000 | 1.81% | 230,252,792 |
| 2018-08-23 | 2018-08-21 | 8.900 | 26,233,090 | -255,500 | 1.81% | 233,474,501 |
| 2018-08-22 | 2018-08-20 | 7.900 | 26,488,590 | -8,500 | 1.83% | 209,259,861 |
| 2018-08-21 | 2018-08-17 | 7.800 | 26,497,090 | +6,000 | 1.83% | 206,677,302 |
| 2018-08-20 | 2018-08-16 | 7.900 | 26,491,090 | +204,400 | 1.83% | 209,279,611 |
| 2018-08-17 | 2018-08-15 | 7.700 | 26,286,690 | +233,000 | 1.82% | 202,407,513 |
| 2018-08-16 | 2018-08-14 | 8.100 | 26,053,690 | -120,500 | 1.80% | 211,034,889 |
| 2018-08-15 | 2018-08-13 | 8.400 | 26,174,190 | -265,000 | 1.81% | 219,863,196 |
| 2018-08-14 | 2018-08-10 | 8.000 | 26,439,190 | -15,500 | 1.83% | 211,513,520 |
| 2018-08-13 | 2018-08-09 | 6.900 | 26,454,690 | -500 | 1.83% | 182,537,361 |
| 2018-08-09 | 2018-08-07 | 6.500 | 26,455,190 | +23,000 | 1.83% | 171,958,735 |
| 2018-08-08 | 2018-08-06 | 6.100 | 26,432,190 | +181,373 | 1.83% | 161,236,359 |
| 2018-08-07 | 2018-08-03 | 6.000 | 26,250,817 | -86,000 | 1.81% | 157,504,902 |
| 2018-08-06 | 2018-08-02 | 6.300 | 26,336,817 | +2,000 | 1.82% | 165,921,947 |
| 2018-08-03 | 2018-08-01 | 6.300 | 26,334,817 | +17,500 | 1.82% | 165,909,347 |
| 2018-08-02 | 2018-07-31 | 6.800 | 26,317,317 | -81,000 | 1.82% | 178,957,756 |
| 2018-08-01 | 2018-07-30 | 6.400 | 26,398,317 | -33,834 | 1.83% | 168,949,229 |
| 2018-07-31 | 2018-07-27 | 6.200 | 26,432,151 | -99,000 | 1.83% | 163,879,336 |
| 2018-07-30 | 2018-07-26 | 6.500 | 26,531,151 | +221,500 | 1.83% | 172,452,482 |
| 2018-07-27 | 2018-07-25 | 6.100 | 26,309,651 | +201,500 | 1.82% | 160,488,871 |
| 2018-07-26 | 2018-07-24 | 6.700 | 26,108,151 | -279,000 | 1.80% | 174,924,612 |
| 2018-07-25 | 2018-07-23 | 5.900 | 26,387,151 | -45,000 | 1.82% | 155,684,191 |
| 2018-07-24 | 2018-07-20 | 5.200 | 26,432,151 | -76,500 | 1.83% | 137,447,185 |
| 2018-07-23 | 2018-07-19 | 5.100 | 26,508,651 | -16,500 | 1.83% | 135,194,120 |
| 2018-07-20 | 2018-07-18 | 4.900 | 26,525,151 | -2,000 | 1.83% | 129,973,240 |
| 2018-07-19 | 2018-07-17 | 4.880 | 26,527,151 | -8,000 | 1.83% | 129,452,497 |
| 2018-07-18 | 2018-07-16 | 4.900 | 26,535,151 | +15,000 | 1.83% | 130,022,240 |
| 2018-07-17 | 2018-07-13 | 4.860 | 26,520,151 | -11,000 | 1.83% | 128,887,934 |
| 2018-07-16 | 2018-07-12 | 4.860 | 26,531,151 | +35,627 | 1.83% | 128,941,394 |
| 2018-07-13 | 2018-07-11 | 4.800 | 26,495,524 | -98,500 | 1.83% | 127,178,515 |
| 2018-07-11 | 2018-07-09 | 4.900 | 26,594,024 | -2,000 | 1.84% | 130,310,718 |
| 2018-07-10 | 2018-07-06 | 4.880 | 26,596,024 | +13,750 | 1.84% | 129,788,597 |
| 2018-07-09 | 2018-07-05 | 4.880 | 26,582,274 | -251,900 | 1.84% | 129,721,497 |
| 2018-07-06 | 2018-07-04 | 5.000 | 26,834,174 | -30,600 | 1.86% | 134,170,870 |
| 2018-07-05 | 2018-07-03 | 4.820 | 26,864,774 | -14,500 | 1.86% | 129,488,211 |
| 2018-07-04 | 2018-06-29 | 4.960 | 26,879,274 | +9,400 | 1.86% | 133,321,199 |
| 2018-07-03 | 2018-06-28 | 4.900 | 26,869,874 | -24,500 | 1.86% | 131,662,383 |
| 2018-06-29 | 2018-06-27 | 5.100 | 26,894,374 | +20,000 | 1.86% | 137,161,307 |
| 2018-06-28 | 2018-06-26 | 5.100 | 26,874,374 | -152,000 | 1.86% | 137,059,307 |
| 2018-06-27 | 2018-06-25 | 5.100 | 27,026,374 | +57,100 | 1.87% | 137,834,507 |
| 2018-06-26 | 2018-06-22 | 5.200 | 26,969,274 | +5,000 | 1.86% | 140,240,225 |
| 2018-06-25 | 2018-06-21 | 4.980 | 26,964,274 | +13,250 | 1.86% | 134,282,085 |
| 2018-06-22 | 2018-06-20 | 5.100 | 26,951,024 | -517,000 | 1.86% | 137,450,222 |
| 2018-06-21 | 2018-06-19 | 5.100 | 27,468,024 | +5,000 | 1.90% | 140,086,922 |
| 2018-06-20 | 2018-06-15 | 5.100 | 27,463,024 | +4,500 | 1.90% | 140,061,422 |
| 2018-06-19 | 2018-06-14 | 5.100 | 27,458,524 | -3,500 | 1.90% | 140,038,472 |
| 2018-06-15 | 2018-06-13 | 4.840 | 27,462,024 | -23,000 | 1.90% | 132,916,196 |
| 2018-06-14 | 2018-06-12 | 5.000 | 27,485,024 | +35,950 | 1.90% | 137,425,120 |
| 2018-06-13 | 2018-06-11 | 5.100 | 27,449,074 | +54,000 | 1.90% | 139,990,277 |
| 2018-06-12 | 2018-06-08 | 5.100 | 27,395,074 | +281,500 | 1.89% | 139,714,877 |
| 2018-06-11 | 2018-06-07 | 5.900 | 27,113,574 | +18,500 | 1.87% | 159,970,087 |
| 2018-06-08 | 2018-06-06 | 5.600 | 27,095,074 | +110,000 | 1.87% | 151,732,414 |
| 2018-06-07 | 2018-06-05 | 5.400 | 26,985,074 | +214,500 | 1.87% | 145,719,400 |
| 2018-06-06 | 2018-06-04 | 4.800 | 26,770,574 | -20,000 | 1.85% | 128,498,755 |
| 2018-06-05 | 2018-06-01 | 4.220 | 26,790,574 | +86,000 | 1.85% | 113,056,222 |
| 2018-06-04 | 2018-05-31 | 4.300 | 26,704,574 | -252,500 | 1.85% | 114,829,668 |
| 2018-06-01 | 2018-05-30 | 3.920 | 26,957,074 | -14,000 | 1.86% | 105,671,730 |
| 2018-05-31 | 2018-05-29 | 4.180 | 26,971,074 | -140,000 | 1.86% | 112,739,089 |
| 2018-05-30 | 2018-05-28 | 3.580 | 27,111,074 | -105,300 | 1.87% | 97,057,645 |
| 2018-05-29 | 2018-05-25 | 3.600 | 27,216,374 | +19,500 | 1.88% | 97,978,946 |
| 2018-05-28 | 2018-05-24 | 3.700 | 27,196,874 | +38,000 | 1.88% | 100,628,434 |
| 2018-05-25 | 2018-05-23 | 3.820 | 27,158,874 | +37,500 | 1.88% | 103,746,899 |
| 2018-05-24 | 2018-05-21 | 4.020 | 27,121,374 | -7,500 | 1.88% | 109,027,923 |
| 2018-05-23 | 2018-05-18 | 4.260 | 27,128,874 | -67,000 | 1.88% | 115,569,003 |
| 2018-05-21 | 2018-05-17 | 4.360 | 27,195,874 | -188,500 | 1.88% | 118,574,011 |
| 2018-05-18 | 2018-05-16 | 4.480 | 27,384,374 | -65,500 | 1.89% | 122,681,996 |
| 2018-05-17 | 2018-05-15 | 4.720 | 27,449,874 | +644,374 | 1.90% | 129,563,405 |
| 2018-05-16 | 2018-05-14 | 4.840 | 26,805,500 | -7,500 | 1.85% | 129,738,620 |
| 2018-05-15 | 2018-05-11 | 4.780 | 26,813,000 | +4,100 | 1.85% | 128,166,140 |
| 2018-05-14 | 2018-05-10 | 4.720 | 26,808,900 | -31,500 | 1.85% | 126,538,008 |
| 2018-05-11 | 2018-05-09 | 4.720 | 26,840,400 | +5,000 | 1.86% | 126,686,688 |
| 2018-05-10 | 2018-05-08 | 4.820 | 26,835,400 | +13,500 | 1.86% | 129,346,628 |
| 2018-05-09 | 2018-05-07 | 4.900 | 26,821,900 | -5,000 | 1.85% | 131,427,310 |
| 2018-05-08 | 2018-05-04 | 4.960 | 26,826,900 | +4,500 | 1.85% | 133,061,424 |
| 2018-05-07 | 2018-05-03 | 4.960 | 26,822,400 | +107,450 | 1.85% | 133,039,104 |
| 2018-05-04 | 2018-05-02 | 4.900 | 26,714,950 | -2,500 | 1.85% | 130,903,255 |
| 2018-05-03 | 2018-04-30 | 4.760 | 26,717,450 | -16,000 | 1.85% | 127,175,062 |
| 2018-05-02 | 2018-04-27 | 4.600 | 26,733,450 | +10,500 | 1.85% | 122,973,870 |
| 2018-04-30 | 2018-04-26 | 4.360 | 26,722,950 | -26,000 | 1.85% | 116,512,062 |
| 2018-04-27 | 2018-04-25 | 4.380 | 26,748,950 | -27,500 | 1.85% | 117,160,401 |
| 2018-04-26 | 2018-04-24 | 4.480 | 26,776,450 | -10,500 | 1.85% | 119,958,496 |
| 2018-04-25 | 2018-04-23 | 4.460 | 26,786,950 | -8,000 | 1.85% | 119,469,797 |
| 2018-04-24 | 2018-04-20 | 4.560 | 26,794,950 | -17,500 | 1.85% | 122,184,972 |
| 2018-04-23 | 2018-04-19 | 4.700 | 26,812,450 | +500 | 1.85% | 126,018,515 |
| 2018-04-20 | 2018-04-18 | 4.680 | 26,811,950 | +44,000 | 1.85% | 125,479,926 |
| 2018-04-16 | 2018-04-12 | 4.900 | 26,767,950 | -98,500 | 1.85% | 131,162,955 |
| 2018-04-13 | 2018-04-11 | 4.860 | 26,866,450 | -34,000 | 1.86% | 130,570,947 |
| 2018-04-12 | 2018-04-10 | 4.880 | 26,900,450 | -52,500 | 1.86% | 131,274,196 |
| 2018-04-11 | 2018-04-09 | 4.920 | 26,952,950 | -68,500 | 1.86% | 132,608,514 |
| 2018-04-10 | 2018-04-06 | 4.900 | 27,021,450 | -48,700 | 1.87% | 132,405,105 |
| 2018-04-09 | 2018-04-04 | 4.940 | 27,070,150 | -51,500 | 1.87% | 133,726,541 |
| 2018-04-06 | 2018-04-03 | 4.920 | 27,121,650 | +115,000 | 1.88% | 133,438,518 |
| 2018-04-04 | 2018-03-29 | 5.000 | 27,006,650 | +170,300 | 1.87% | 135,033,250 |
| 2018-04-03 | 2018-03-28 | 5.100 | 26,836,350 | -11,000 | 1.86% | 136,865,385 |
| 2018-03-29 | 2018-03-27 | 5.300 | 26,847,350 | +29,800 | 1.86% | 142,290,955 |
| 2018-03-28 | 2018-03-26 | 4.740 | 26,817,550 | +33,500 | 1.85% | 127,115,187 |
| 2018-03-27 | 2018-03-23 | 4.540 | 26,784,050 | -6,084,596 | 1.85% | 121,599,587 |
| 2018-03-26 | 2018-03-22 | 4.560 | 32,868,646 | -99,500 | 2.27% | 149,881,026 |
| 2018-03-23 | 2018-03-21 | 4.600 | 32,968,146 | +3,500 | 2.28% | 151,653,472 |
| 2018-03-22 | 2018-03-20 | 4.700 | 32,964,646 | -6,000 | 2.28% | 154,933,836 |
| 2018-03-21 | 2018-03-19 | 4.760 | 32,970,646 | +44,500 | 2.28% | 156,940,275 |
| 2018-03-20 | 2018-03-16 | 4.800 | 32,926,146 | -4,298,953 | 2.28% | 158,045,501 |
| 2018-03-19 | 2018-03-15 | 5.100 | 37,225,099 | +167,000 | 2.57% | 189,848,005 |
| 2018-03-16 | 2018-03-14 | 5.100 | 37,058,099 | +2,729 | 2.56% | 188,996,305 |
| 2018-03-15 | 2018-03-13 | 4.980 | 37,055,370 | +13,020 | 2.56% | 184,535,743 |
| 2018-03-14 | 2018-03-12 | 5.100 | 37,042,350 | -65,604 | 2.56% | 188,915,985 |
| 2018-03-13 | 2018-03-09 | 5.300 | 37,107,954 | +95,305 | 2.57% | 196,672,156 |
| 2018-03-12 | 2018-03-08 | 5.500 | 37,012,649 | +16,000 | 2.56% | 203,569,570 |
| 2018-03-09 | 2018-03-07 | 5.400 | 36,996,649 | -500 | 2.56% | 199,781,905 |
| 2018-03-08 | 2018-03-06 | 5.400 | 36,997,149 | +21,500 | 2.56% | 199,784,605 |
| 2018-03-07 | 2018-03-05 | 5.700 | 36,975,649 | -140,000 | 2.56% | 210,761,199 |
| 2018-03-06 | 2018-03-02 | 5.100 | 37,115,649 | +302,000 | 2.57% | 189,289,810 |
| 2018-03-05 | 2018-03-01 | 4.840 | 36,813,649 | -50,000 | 2.55% | 178,178,061 |
| 2018-03-02 | 2018-02-28 | 4.860 | 36,863,649 | +14,000 | 2.55% | 179,157,334 |
| 2018-03-01 | 2018-02-27 | 4.500 | 36,849,649 | +14,500 | 2.55% | 165,823,420 |
| 2018-02-28 | 2018-02-26 | 4.600 | 36,835,149 | -23,500 | 2.55% | 169,441,685 |
| 2018-02-27 | 2018-02-23 | 4.640 | 36,858,649 | +64,500 | 2.55% | 171,024,131 |
| 2018-02-26 | 2018-02-22 | 4.760 | 36,794,149 | +169,000 | 2.54% | 175,140,149 |
| 2018-02-23 | 2018-02-21 | 4.880 | 36,625,149 | -22,000 | 2.53% | 178,730,727 |
| 2018-02-22 | 2018-02-20 | 4.900 | 36,647,149 | -190,000 | 2.53% | 179,571,030 |
| 2018-02-21 | 2018-02-15 | 4.860 | 36,837,149 | -5,000 | 2.55% | 179,028,544 |
| 2018-02-20 | 2018-02-13 | 4.880 | 36,842,149 | +3,500 | 2.55% | 179,789,687 |
| 2018-02-14 | 2018-02-12 | 4.960 | 36,838,649 | -3,500 | 2.55% | 182,719,699 |
| 2018-02-13 | 2018-02-09 | 5.000 | 36,842,149 | -11,000 | 2.55% | 184,210,745 |
| 2018-02-12 | 2018-02-08 | 5.200 | 36,853,149 | -166,500 | 2.55% | 191,636,375 |
| 2018-02-09 | 2018-02-07 | 5.200 | 37,019,649 | +12,500 | 2.56% | 192,502,175 |
| 2018-02-08 | 2018-02-06 | 5.300 | 37,007,149 | -1,000 | 2.56% | 196,137,890 |
| 2018-02-07 | 2018-02-05 | 5.500 | 37,008,149 | -35,500 | 2.56% | 203,544,820 |
| 2018-02-06 | 2018-02-02 | 5.500 | 37,043,649 | +8,500 | 2.56% | 203,740,070 |
| 2018-02-05 | 2018-02-01 | 5.500 | 37,035,149 | +5,000 | 2.56% | 203,693,320 |
| 2018-02-02 | 2018-01-31 | 5.600 | 37,030,149 | +2,000 | 2.56% | 207,368,834 |
| 2018-02-01 | 2018-01-30 | 5.600 | 37,028,149 | +13,500 | 2.56% | 207,357,634 |
| 2018-01-31 | 2018-01-29 | 5.600 | 37,014,649 | -124,000 | 2.56% | 207,282,034 |
| 2018-01-29 | 2018-01-25 | 5.700 | 37,138,649 | +58,000 | 2.57% | 211,690,299 |
| 2018-01-26 | 2018-01-24 | 5.900 | 37,080,649 | +45,000 | 2.56% | 218,775,829 |
| 2018-01-25 | 2018-01-23 | 5.900 | 37,035,649 | -26,500 | 2.56% | 218,510,329 |
| 2018-01-24 | 2018-01-22 | 5.900 | 37,062,149 | -37,000 | 2.56% | 218,666,679 |
| 2018-01-23 | 2018-01-19 | 5.800 | 37,099,149 | -188,500 | 2.56% | 215,175,064 |
| 2018-01-22 | 2018-01-18 | 5.900 | 37,287,649 | -11,500 | 2.58% | 219,997,129 |
| 2018-01-19 | 2018-01-17 | 6.100 | 37,299,149 | -288,500 | 2.58% | 227,524,809 |
| 2018-01-18 | 2018-01-16 | 6.800 | 37,587,649 | +496,200 | 2.60% | 255,596,013 |
| 2018-01-17 | 2018-01-15 | 6.800 | 37,091,449 | +57,000 | 2.56% | 252,221,853 |
| 2018-01-16 | 2018-01-12 | 6.800 | 37,034,449 | +542,000 | 2.56% | 251,834,253 |
| 2018-01-15 | 2018-01-11 | 6.800 | 36,492,449 | -417,505 | 2.52% | 248,148,653 |
| 2018-01-12 | 2018-01-10 | 7.100 | 36,909,954 | +20,000 | 2.55% | 262,060,673 |
| 2018-01-11 | 2018-01-09 | 7.100 | 36,889,954 | +47,500 | 2.55% | 261,918,673 |
| 2018-01-10 | 2018-01-08 | 7.000 | 36,842,454 | +10,000 | 2.55% | 257,897,178 |
| 2018-01-09 | 2018-01-05 | 6.800 | 36,832,454 | +105,600 | 2.55% | 250,460,687 |
| 2018-01-08 | 2018-01-04 | 6.600 | 36,726,854 | -95,000 | 2.54% | 242,397,236 |
| 2018-01-05 | 2018-01-03 | 6.500 | 36,821,854 | +12,000 | 2.55% | 239,342,051 |
| 2018-01-04 | 2018-01-02 | 6.600 | 36,809,854 | -500 | 2.54% | 242,945,036 |
| 2018-01-03 | 2017-12-29 | 6.800 | 36,810,354 | -1,450 | 2.54% | 250,310,407 |
| 2018-01-02 | 2017-12-28 | 6.800 | 36,811,804 | +9,500 | 2.55% | 250,320,267 |
| 2017-12-29 | 2017-12-27 | 6.300 | 36,802,304 | +23,000 | 2.54% | 231,854,515 |
| 2017-12-28 | 2017-12-22 | 6.700 | 36,779,304 | -10,100 | 2.54% | 246,421,337 |
| 2017-12-27 | 2017-12-21 | 6.700 | 36,789,404 | +22,500 | 2.54% | 246,489,007 |
| 2017-12-22 | 2017-12-20 | 6.700 | 36,766,904 | -6,500 | 2.54% | 246,338,257 |
| 2017-12-21 | 2017-12-19 | 6.800 | 36,773,404 | +8,500 | 2.54% | 250,059,147 |
| 2017-12-20 | 2017-12-18 | 6.600 | 36,764,904 | +4,500 | 2.54% | 242,648,366 |
| 2017-12-19 | 2017-12-15 | 6.300 | 36,760,404 | -186,795 | 2.54% | 231,590,545 |
| 2017-12-18 | 2017-12-14 | 6.800 | 36,947,199 | +23,000 | 2.55% | 251,240,953 |
| 2017-12-15 | 2017-12-13 | 6.800 | 36,924,199 | +85,500 | 2.55% | 251,084,553 |
| 2017-12-14 | 2017-12-12 | 6.700 | 36,838,699 | +50,000 | 2.55% | 246,819,283 |
| 2017-12-13 | 2017-12-11 | 6.600 | 36,788,699 | +7,000 | 2.54% | 242,805,413 |
| 2017-12-12 | 2017-12-08 | 6.500 | 36,781,699 | +59,000 | 2.54% | 239,081,044 |
| 2017-12-11 | 2017-12-07 | 6.600 | 36,722,699 | -17,500 | 2.54% | 242,369,813 |
| 2017-12-08 | 2017-12-06 | 6.800 | 36,740,199 | +153,500 | 2.54% | 249,833,353 |
| 2017-12-07 | 2017-12-05 | 7.200 | 36,586,699 | +4,000 | 2.53% | 263,424,233 |
| 2017-12-06 | 2017-12-04 | 7.200 | 36,582,699 | +500 | 2.53% | 263,395,433 |
| 2017-12-05 | 2017-12-01 | 7.200 | 36,582,199 | +10,000 | 2.53% | 263,391,833 |
| 2017-12-04 | 2017-11-30 | 7.400 | 36,572,199 | +6,000 | 2.53% | 270,634,273 |
| 2017-12-01 | 2017-11-29 | 7.400 | 36,566,199 | -4,000 | 2.53% | 270,589,873 |
| 2017-11-30 | 2017-11-28 | 7.400 | 36,570,199 | -9,500 | 2.53% | 270,619,473 |
| 2017-11-29 | 2017-11-27 | 7.400 | 36,579,699 | +16,500 | 2.53% | 270,689,773 |
| 2017-11-28 | 2017-11-24 | 7.500 | 36,563,199 | -3,250 | 2.53% | 274,223,992 |
| 2017-11-24 | 2017-11-22 | 7.700 | 36,566,449 | +19,500 | 2.53% | 281,561,657 |
| 2017-11-23 | 2017-11-21 | 7.400 | 36,546,949 | -119,000 | 2.53% | 270,447,423 |
| 2017-11-22 | 2017-11-20 | 7.600 | 36,665,949 | -2,000 | 2.53% | 278,661,212 |
| 2017-11-21 | 2017-11-17 | 7.600 | 36,667,949 | +1,000 | 2.54% | 278,676,412 |
| 2017-11-20 | 2017-11-16 | 7.600 | 36,666,949 | +2,500 | 2.53% | 278,668,812 |
| 2017-11-17 | 2017-11-15 | 7.800 | 36,664,449 | -15,500 | 2.53% | 285,982,702 |
| 2017-11-16 | 2017-11-14 | 7.800 | 36,679,949 | +48,500 | 2.54% | 286,103,602 |
| 2017-11-15 | 2017-11-13 | 7.900 | 36,631,449 | +56,000 | 2.53% | 289,388,447 |
| 2017-11-14 | 2017-11-10 | 8.400 | 36,575,449 | -4,000 | 2.53% | 307,233,772 |
| 2017-11-13 | 2017-11-09 | 8.700 | 36,579,449 | -500 | 2.53% | 318,241,206 |
| 2017-11-10 | 2017-11-08 | 8.800 | 36,579,949 | +37,500 | 2.53% | 321,903,551 |
| 2017-11-09 | 2017-11-07 | 8.200 | 36,542,449 | -11,000 | 2.53% | 299,648,082 |
| 2017-11-08 | 2017-11-06 | 8.100 | 36,553,449 | +48,500 | 2.53% | 296,082,937 |
| 2017-11-07 | 2017-11-03 | 8.400 | 36,504,949 | -37,000 | 2.52% | 306,641,572 |
| 2017-11-06 | 2017-11-02 | 8.500 | 36,541,949 | -1,100 | 2.53% | 310,606,566 |
| 2017-11-03 | 2017-11-01 | 8.500 | 36,543,049 | +12,993 | 2.53% | 310,615,916 |
| 2017-11-02 | 2017-10-31 | 8.500 | 36,530,056 | +48,500 | 2.53% | 310,505,476 |
| 2017-11-01 | 2017-10-30 | 8.700 | 36,481,556 | -85,000 | 2.52% | 317,389,537 |
| 2017-10-31 | 2017-10-27 | 8.400 | 36,566,556 | +7,000 | 2.53% | 307,159,070 |
| 2017-10-30 | 2017-10-26 | 8.400 | 36,559,556 | -5,000 | 2.53% | 307,100,270 |
| 2017-10-27 | 2017-10-25 | 8.400 | 36,564,556 | +27,000 | 2.53% | 307,142,270 |
| 2017-10-26 | 2017-10-24 | 8.600 | 36,537,556 | +1,000 | 2.53% | 314,222,982 |
| 2017-10-25 | 2017-10-23 | 8.600 | 36,536,556 | +15,504 | 2.53% | 314,214,382 |
| 2017-10-24 | 2017-10-20 | 8.500 | 36,521,052 | +114,000 | 2.52% | 310,428,942 |
| 2017-10-23 | 2017-10-19 | 8.400 | 36,407,052 | -3,200 | 2.52% | 305,819,237 |
| 2017-10-19 | 2017-10-17 | 8.600 | 36,410,252 | +44,500 | 2.52% | 313,128,167 |
| 2017-10-18 | 2017-10-16 | 8.500 | 36,365,752 | -50,000 | 2.51% | 309,108,892 |
| 2017-10-16 | 2017-10-12 | 8.600 | 36,415,752 | -5,000 | 2.52% | 313,175,467 |
| 2017-10-13 | 2017-10-11 | 8.400 | 36,420,752 | +9,000 | 2.52% | 305,934,317 |
| 2017-10-12 | 2017-10-10 | 8.500 | 36,411,752 | +25,000 | 2.52% | 309,499,892 |
| 2017-10-11 | 2017-10-09 | 8.700 | 36,386,752 | +1,500 | 2.52% | 316,564,742 |
| 2017-10-10 | 2017-10-06 | 8.800 | 36,385,252 | +55,000 | 2.52% | 320,190,218 |
| 2017-10-09 | 2017-10-04 | 8.700 | 36,330,252 | -6,800 | 2.51% | 316,073,192 |
| 2017-10-06 | 2017-10-03 | 9.400 | 36,337,052 | +44,500 | 2.51% | 341,568,289 |
| 2017-10-04 | 2017-09-29 | 9.400 | 36,292,552 | +255,500 | 2.51% | 341,149,989 |
| 2017-10-03 | 2017-09-28 | 8.600 | 36,037,052 | +30,000 | 2.49% | 309,918,647 |
| 2017-09-28 | 2017-09-26 | 8.200 | 36,007,052 | +8,500 | 2.49% | 295,257,826 |
| 2017-09-27 | 2017-09-25 | 8.300 | 35,998,552 | -7,000 | 2.49% | 298,787,982 |
| 2017-09-26 | 2017-09-22 | 8.400 | 36,005,552 | -4,000 | 2.49% | 302,446,637 |
| 2017-09-25 | 2017-09-21 | 8.600 | 36,009,552 | +2,000 | 2.49% | 309,682,147 |
| 2017-09-22 | 2017-09-20 | 8.600 | 36,007,552 | +2,980 | 2.49% | 309,664,947 |
| 2017-09-21 | 2017-09-19 | 8.300 | 36,004,572 | +106,352 | 2.49% | 298,837,948 |
| 2017-09-20 | 2017-09-18 | 8.500 | 35,898,220 | +167,250 | 2.48% | 305,134,870 |
| 2017-09-19 | 2017-09-15 | 8.700 | 35,730,970 | +250,000 | 2.47% | 310,859,439 |
| 2017-09-18 | 2017-09-14 | 9.300 | 35,480,970 | +32,000 | 2.45% | 329,973,021 |
| 2017-09-15 | 2017-09-13 | 9.600 | 35,448,970 | -20,000 | 2.45% | 340,310,112 |
| 2017-09-14 | 2017-09-12 | 9.400 | 35,468,970 | +36,000 | 2.45% | 333,408,318 |
| 2017-09-13 | 2017-09-11 | 9.600 | 35,432,970 | -48,000 | 2.45% | 340,156,512 |
| 2017-09-12 | 2017-09-08 | 9.700 | 35,480,970 | -9,400 | 2.45% | 344,165,409 |
| 2017-09-11 | 2017-09-07 | 9.700 | 35,490,370 | +53,000 | 2.45% | 344,256,589 |
| 2017-09-08 | 2017-09-06 | 9.400 | 35,437,370 | +13,000 | 2.45% | 333,111,278 |
| 2017-09-07 | 2017-09-05 | 9.300 | 35,424,370 | +33,000 | 2.45% | 329,446,641 |
| 2017-09-06 | 2017-09-04 | 9.600 | 35,391,370 | -41,500 | 2.45% | 339,757,152 |
| 2017-09-05 | 2017-09-01 | 10.400 | 35,432,870 | +14,500 | 2.45% | 368,501,848 |
| 2017-09-04 | 2017-08-31 | 10.200 | 35,418,370 | +114,000 | 2.45% | 361,267,374 |
| 2017-09-01 | 2017-08-30 | 10.200 | 35,304,370 | +4,500 | 2.44% | 360,104,574 |
| 2017-08-31 | 2017-08-29 | 9.600 | 35,299,870 | -31,500 | 2.44% | 338,878,752 |
| 2017-08-30 | 2017-08-28 | 9.700 | 35,331,370 | -96,100 | 2.44% | 342,714,289 |
| 2017-08-29 | 2017-08-25 | 8.900 | 35,427,470 | +35,000 | 2.45% | 315,304,483 |
| 2017-08-28 | 2017-08-24 | 8.400 | 35,392,470 | +17,500 | 2.45% | 297,296,748 |
| 2017-08-25 | 2017-08-22 | 8.100 | 35,374,970 | +18,500 | 2.45% | 286,537,257 |
| 2017-08-24 | 2017-08-21 | 8.100 | 35,356,470 | +5,000 | 2.44% | 286,387,407 |
| 2017-08-22 | 2017-08-18 | 8.100 | 35,351,470 | -3 | 2.44% | 286,346,907 |
| 2017-08-21 | 2017-08-17 | 8.100 | 35,351,473 | -29,160 | 2.44% | 286,346,931 |
| 2017-08-18 | 2017-08-16 | 8.100 | 35,380,633 | +38,500 | 2.45% | 286,583,127 |
| 2017-08-17 | 2017-08-15 | 8.300 | 35,342,133 | +21,500 | 2.44% | 293,339,704 |
| 2017-08-16 | 2017-08-14 | 8.400 | 35,320,633 | +6,000 | 2.44% | 296,693,317 |
| 2017-08-15 | 2017-08-11 | 8.500 | 35,314,633 | +2,800 | 2.44% | 300,174,380 |
| 2017-08-14 | 2017-08-10 | 8.600 | 35,311,833 | +36,000 | 2.44% | 303,681,764 |
| 2017-08-11 | 2017-08-09 | 9.100 | 35,275,833 | +32,000 | 2.44% | 321,010,080 |
| 2017-08-10 | 2017-08-08 | 9.600 | 35,243,833 | +15,000 | 2.44% | 338,340,797 |
| 2017-08-09 | 2017-08-07 | 9.600 | 35,228,833 | +2,000 | 2.44% | 338,196,797 |
| 2017-08-08 | 2017-08-04 | 9.600 | 35,226,833 | -5,000 | 2.44% | 338,177,597 |
| 2017-08-07 | 2017-08-03 | 9.600 | 35,231,833 | +1,500 | 2.44% | 338,225,597 |
| 2017-08-04 | 2017-08-02 | 9.400 | 35,230,333 | +57,300 | 2.44% | 331,165,130 |
| 2017-08-03 | 2017-08-01 | 9.100 | 35,173,033 | +1,500 | 2.43% | 320,074,600 |
| 2017-08-02 | 2017-07-31 | 9.200 | 35,171,533 | +7,600 | 2.43% | 323,578,104 |
| 2017-08-01 | 2017-07-28 | 8.400 | 35,163,933 | +5,005 | 2.43% | 295,377,037 |
| 2017-07-31 | 2017-07-27 | 8.500 | 35,158,928 | +10,624 | 2.43% | 298,850,888 |
| 2017-07-28 | 2017-07-26 | 8.500 | 35,148,304 | -15,000 | 2.43% | 298,760,584 |
| 2017-07-27 | 2017-07-25 | 8.400 | 35,163,304 | -6,500 | 2.43% | 295,371,754 |
| 2017-07-26 | 2017-07-24 | 8.400 | 35,169,804 | -1,000 | 2.43% | 295,426,354 |
| 2017-07-25 | 2017-07-21 | 8.600 | 35,170,804 | +6,903 | 2.43% | 302,468,914 |
| 2017-07-24 | 2017-07-20 | 8.700 | 35,163,901 | -1,000 | 2.43% | 305,925,939 |
| 2017-07-21 | 2017-07-19 | 8.700 | 35,164,901 | +91,662 | 2.43% | 305,934,639 |
| 2017-07-20 | 2017-07-18 | 8.800 | 35,073,239 | +4,000 | 2.42% | 308,644,503 |
| 2017-07-19 | 2017-07-17 | 8.600 | 35,069,239 | +5,000 | 2.42% | 301,595,455 |
| 2017-07-18 | 2017-07-14 | 9.200 | 35,064,239 | +138,750 | 2.42% | 322,590,999 |
| 2017-07-17 | 2017-07-13 | 9.300 | 34,925,489 | +53,338 | 2.41% | 324,807,048 |
| 2017-07-13 | 2017-07-11 | 9.100 | 34,872,151 | -2,500 | 2.41% | 317,336,574 |
| 2017-07-12 | 2017-07-10 | 9.500 | 34,874,651 | -4,500 | 2.41% | 331,309,184 |
| 2017-07-11 | 2017-07-07 | 9.300 | 34,879,151 | +52,500 | 2.41% | 324,376,104 |
| 2017-07-10 | 2017-07-06 | 9.400 | 34,826,651 | +37,500 | 2.41% | 327,370,519 |
| 2017-07-07 | 2017-07-05 | 9.500 | 34,789,151 | +45,500 | 2.41% | 330,496,934 |
| 2017-07-06 | 2017-07-04 | 9.700 | 34,743,651 | +1,000 | 2.40% | 337,013,415 |
| 2017-07-05 | 2017-07-03 | 9.900 | 34,742,651 | +8,880 | 2.40% | 343,952,245 |
| 2017-07-04 | 2017-06-30 | 10.000 | 34,733,771 | +69,000 | 2.40% | 347,337,710 |
| 2017-07-03 | 2017-06-29 | 9.800 | 34,664,771 | -2,000 | 2.40% | 339,714,756 |
| 2017-06-30 | 2017-06-28 | 9.400 | 34,666,771 | -4,000 | 2.40% | 325,867,647 |
| 2017-06-29 | 2017-06-27 | 9.400 | 34,670,771 | +32,000 | 2.40% | 325,905,247 |
| 2017-06-28 | 2017-06-26 | 9.900 | 34,638,771 | +10,000 | 2.39% | 342,923,833 |
| 2017-06-27 | 2017-06-23 | 10.000 | 34,628,771 | +44,500 | 2.39% | 346,287,710 |
| 2017-06-26 | 2017-06-22 | 9.900 | 34,584,271 | +678,950 | 2.39% | 342,384,283 |
| 2017-06-23 | 2017-06-21 | 10.000 | 33,905,321 | -17,000 | 2.34% | 339,053,210 |
| 2017-06-21 | 2017-06-19 | 10.000 | 33,922,321 | -16,500 | 2.35% | 339,223,210 |
| 2017-06-20 | 2017-06-16 | 10.000 | 33,938,821 | -96,500 | 2.35% | 339,388,210 |
| 2017-06-19 | 2017-06-15 | 9.600 | 34,035,321 | -150,500 | 2.35% | 326,739,082 |
| 2017-06-16 | 2017-06-14 | 10.000 | 34,185,821 | +34,500 | 2.36% | 341,858,210 |
| 2017-06-15 | 2017-06-13 | 9.900 | 34,151,321 | +375,500 | 2.36% | 338,098,078 |
| 2017-06-14 | 2017-06-12 | 9.600 | 33,775,821 | -13,500 | 2.34% | 324,247,882 |
| 2017-06-13 | 2017-06-09 | 9.900 | 33,789,321 | -9,000 | 2.34% | 334,514,278 |
| 2017-06-12 | 2017-06-08 | 10.000 | 33,798,321 | -105,000 | 2.34% | 337,983,210 |
| 2017-06-09 | 2017-06-07 | 10.200 | 33,903,321 | +7,567,500 | 2.34% | 345,813,874 |
| 2017-06-08 | 2017-06-06 | 10.600 | 26,335,821 | +106,500 | 1.82% | 279,159,703 |
| 2017-06-07 | 2017-06-05 | 10.200 | 26,229,321 | -76,000 | 1.81% | 267,539,074 |
| 2017-06-05 | 2017-06-01 | 10.400 | 26,305,321 | -182,725 | 1.82% | 273,575,338 |
| 2017-06-02 | 2017-05-31 | 11.000 | 26,488,046 | -411,275 | 1.83% | 291,368,506 |
| 2017-06-01 | 2017-05-29 | 11.400 | 26,899,321 | -515,500 | 1.86% | 306,652,259 |
| 2017-05-31 | 2017-05-26 | 10.800 | 27,414,821 | +100,000 | 1.90% | 296,080,067 |
| 2017-05-29 | 2017-05-25 | 11.000 | 27,314,821 | -46,500 | 1.89% | 300,463,031 |
| 2017-05-26 | 2017-05-24 | 11.000 | 27,361,321 | +36,000 | 1.89% | 300,974,531 |
| 2017-05-25 | 2017-05-23 | 10.600 | 27,325,321 | +36,000 | 1.89% | 289,648,403 |
| 2017-05-24 | 2017-05-22 | 10.200 | 27,289,321 | -207,500 | 1.89% | 278,351,074 |
| 2017-05-23 | 2017-05-19 | 11.400 | 27,496,821 | +8,500 | 1.90% | 313,463,759 |
| 2017-05-22 | 2017-05-18 | 11.400 | 27,488,321 | +60,000 | 1.90% | 313,366,859 |
| 2017-05-19 | 2017-05-17 | 11.400 | 27,428,321 | +58,000 | 1.90% | 312,682,859 |
| 2017-05-18 | 2017-05-16 | 10.800 | 27,370,321 | +29,000 | 1.89% | 295,599,467 |
| 2017-05-17 | 2017-05-15 | 9.800 | 27,341,321 | -8,550 | 1.89% | 267,944,946 |
| 2017-05-16 | 2017-05-12 | 10.200 | 27,349,871 | +240,000 | 1.89% | 278,968,684 |
| 2017-05-15 | 2017-05-11 | 10.600 | 27,109,871 | +6,000 | 1.87% | 287,364,633 |
| 2017-05-12 | 2017-05-10 | 9.800 | 27,103,871 | +17,500 | 1.87% | 265,617,936 |
| 2017-05-11 | 2017-05-09 | 10.000 | 27,086,371 | +94,500 | 1.87% | 270,863,710 |
| 2017-05-10 | 2017-05-08 | 9.500 | 26,991,871 | -10,000 | 1.87% | 256,422,774 |
| 2017-05-09 | 2017-05-05 | 8.500 | 27,001,871 | +153,000 | 1.87% | 229,515,904 |
| 2017-05-08 | 2017-05-04 | 8.400 | 26,848,871 | +72,500 | 1.86% | 225,530,516 |
| 2017-05-05 | 2017-05-02 | 8.500 | 26,776,371 | +62,400 | 1.85% | 227,599,154 |
| 2017-05-04 | 2017-04-28 | 8.700 | 26,713,971 | -98,880 | 1.85% | 232,411,548 |
| 2017-05-02 | 2017-04-27 | 8.600 | 26,812,851 | -78,000 | 1.85% | 230,590,519 |
| 2017-04-28 | 2017-04-26 | 9.300 | 26,890,851 | +136,000 | 1.86% | 250,084,914 |
| 2017-04-27 | 2017-04-25 | 10.200 | 26,754,851 | +11,500 | 1.85% | 272,899,480 |
| 2017-04-26 | 2017-04-24 | 10.600 | 26,743,351 | +150,000 | 1.85% | 283,479,521 |
| 2017-04-25 | 2017-04-21 | 10.400 | 26,593,351 | +6,000 | 1.84% | 276,570,850 |
| 2017-04-24 | 2017-04-20 | 10.600 | 26,587,351 | +20,500 | 1.84% | 281,825,921 |
| 2017-04-21 | 2017-04-19 | 10.400 | 26,566,851 | -3,500 | 1.84% | 276,295,250 |
| 2017-04-20 | 2017-04-18 | 10.800 | 26,570,351 | +6,500 | 1.84% | 286,959,791 |
| 2017-04-19 | 2017-04-13 | 10.600 | 26,563,851 | +55,000 | 1.84% | 281,576,821 |
| 2017-04-18 | 2017-04-12 | 10.800 | 26,508,851 | +4,000 | 1.83% | 286,295,591 |
| 2017-04-13 | 2017-04-11 | 10.800 | 26,504,851 | +10,500 | 1.83% | 286,252,391 |
| 2017-04-12 | 2017-04-10 | 10.800 | 26,494,351 | +166,000 | 1.83% | 286,138,991 |
| 2017-04-11 | 2017-04-07 | 10.600 | 26,328,351 | +66,500 | 1.82% | 279,080,521 |
| 2017-04-07 | 2017-04-05 | 11.000 | 26,261,851 | +328,500 | 1.82% | 288,880,361 |
| 2017-04-06 | 2017-04-03 | 10.600 | 25,933,351 | +147,674 | 1.79% | 274,893,521 |
| 2017-04-05 | 2017-03-31 | 10.800 | 25,785,677 | +23,500 | 1.78% | 278,485,312 |
| 2017-04-03 | 2017-03-30 | 11.000 | 25,762,177 | +13,400 | 1.78% | 283,383,947 |
| 2017-03-31 | 2017-03-29 | 11.200 | 25,748,777 | +32,000 | 1.78% | 288,386,302 |
| 2017-03-30 | 2017-03-28 | 11.400 | 25,716,777 | +155,500 | 1.78% | 293,171,258 |
| 2017-03-29 | 2017-03-27 | 11.600 | 25,561,277 | +112,000 | 1.77% | 296,510,813 |
| 2017-03-28 | 2017-03-24 | 12.000 | 25,449,277 | +4,890,000 | 1.76% | 305,391,324 |
| 2017-03-27 | 2017-03-23 | 12.000 | 20,559,277 | +68,000 | 1.42% | 246,711,324 |
| 2017-03-24 | 2017-03-22 | 11.800 | 20,491,277 | +95,000 | 1.42% | 241,797,069 |
| 2017-03-23 | 2017-03-21 | 11.600 | 20,396,277 | +171,000 | 1.41% | 236,596,813 |
| 2017-03-22 | 2017-03-20 | 11.400 | 20,225,277 | +1,183,577 | 1.40% | 230,568,158 |
| 2017-03-21 | 2017-03-17 | 11.800 | 19,041,700 | -48,000 | 1.32% | 224,692,060 |
| 2017-03-20 | 2017-03-16 | 11.200 | 19,089,700 | +107,600 | 1.32% | 213,804,640 |
| 2017-03-17 | 2017-03-15 | 10.800 | 18,982,100 | -87,000 | 1.31% | 205,006,680 |
| 2017-03-16 | 2017-03-14 | 10.800 | 19,069,100 | -10,500 | 1.32% | 205,946,280 |
| 2017-03-15 | 2017-03-13 | 10.600 | 19,079,600 | -14,000 | 1.32% | 202,243,760 |
| 2017-03-14 | 2017-03-10 | 10.400 | 19,093,600 | +42,000 | 1.32% | 198,573,440 |
| 2017-03-13 | 2017-03-09 | 10.400 | 19,051,600 | +83,000 | 1.32% | 198,136,640 |
| 2017-03-10 | 2017-03-08 | 10.400 | 18,968,600 | -13,000 | 1.31% | 197,273,440 |
| 2017-03-09 | 2017-03-07 | 10.400 | 18,981,600 | -50,500 | 1.31% | 197,408,640 |
| 2017-03-08 | 2017-03-06 | 10.400 | 19,032,100 | +117,500 | 1.32% | 197,933,840 |
| 2017-03-07 | 2017-03-03 | 10.600 | 18,914,600 | +76,000 | 1.31% | 200,494,760 |
| 2017-03-06 | 2017-03-02 | 11.200 | 18,838,600 | +2,400 | 1.30% | 210,992,320 |
| 2017-03-03 | 2017-03-01 | 11.600 | 18,836,200 | +80,500 | 1.30% | 218,499,920 |
| 2017-03-02 | 2017-02-28 | 12.000 | 18,755,700 | -36,500 | 1.30% | 225,068,400 |
| 2017-03-01 | 2017-02-27 | 12.000 | 18,792,200 | -8,000 | 1.30% | 225,506,400 |
| 2017-02-28 | 2017-02-24 | 12.000 | 18,800,200 | +148,500 | 1.30% | 225,602,400 |
| 2017-02-27 | 2017-02-23 | 12.000 | 18,651,700 | -382,000 | 1.29% | 223,820,400 |
| 2017-02-24 | 2017-02-22 | 12.200 | 19,033,700 | +14,000 | 1.32% | 232,211,140 |
| 2017-02-23 | 2017-02-21 | 12.400 | 19,019,700 | +38,500 | 1.31% | 235,844,280 |
| 2017-02-22 | 2017-02-20 | 12.400 | 18,981,200 | +7,500 | 1.31% | 235,366,880 |
| 2017-02-21 | 2017-02-17 | 12.400 | 18,973,700 | +20,500 | 1.31% | 235,273,880 |
| 2017-02-20 | 2017-02-16 | 12.600 | 18,953,200 | +4,500 | 1.31% | 238,810,320 |
| 2017-02-17 | 2017-02-15 | 12.600 | 18,948,700 | +46,500 | 1.31% | 238,753,620 |
| 2017-02-16 | 2017-02-14 | 12.600 | 18,902,200 | +61,000 | 1.31% | 238,167,720 |
| 2017-02-15 | 2017-02-13 | 12.600 | 18,841,200 | +34,000 | 1.30% | 237,399,120 |
| 2017-02-14 | 2017-02-10 | 13.200 | 18,807,200 | -2,000 | 1.30% | 248,255,040 |
| 2017-02-13 | 2017-02-09 | 13.400 | 18,809,200 | +114,300 | 1.30% | 252,043,280 |
| 2017-02-10 | 2017-02-08 | 13.600 | 18,694,900 | +59,000 | 1.29% | 254,250,640 |
| 2017-02-09 | 2017-02-07 | 13.600 | 18,635,900 | +62,000 | 1.29% | 253,448,240 |
| 2017-02-08 | 2017-02-06 | 14.000 | 18,573,900 | -2,500 | 1.28% | 260,034,600 |
| 2017-02-07 | 2017-02-03 | 13.400 | 18,576,400 | +10,500 | 1.28% | 248,923,760 |
| 2017-02-06 | 2017-02-02 | 13.800 | 18,565,900 | +60,644 | 1.28% | 256,209,420 |
| 2017-02-03 | 2017-02-01 | 14.000 | 18,505,256 | -175,000 | 1.28% | 259,073,584 |
| 2017-02-02 | 2017-01-27 | 13.600 | 18,680,256 | +197,900 | 1.29% | 254,051,482 |
| 2017-02-01 | 2017-01-25 | 13.000 | 18,482,356 | +249,050 | 1.28% | 240,270,628 |
| 2017-01-26 | 2017-01-24 | 13.200 | 18,233,306 | +1,000 | 1.26% | 240,679,639 |
| 2017-01-25 | 2017-01-23 | 13.400 | 18,232,306 | +42,182 | 1.26% | 244,312,900 |
| 2017-01-24 | 2017-01-20 | 13.200 | 18,190,124 | +53,500 | 1.26% | 240,109,637 |
| 2017-01-23 | 2017-01-19 | 13.200 | 18,136,624 | +24,399 | 1.25% | 239,403,437 |
| 2017-01-20 | 2017-01-18 | 13.400 | 18,112,225 | -43,500 | 1.25% | 242,703,815 |
| 2017-01-19 | 2017-01-17 | 13.200 | 18,155,725 | +36,600 | 1.26% | 239,655,570 |
| 2017-01-18 | 2017-01-16 | 13.200 | 18,119,125 | -89,000 | 1.25% | 239,172,450 |
| 2017-01-17 | 2017-01-13 | 13.200 | 18,208,125 | +80,440 | 1.26% | 240,347,250 |
| 2017-01-16 | 2017-01-12 | 13.400 | 18,127,685 | +1,500 | 1.25% | 242,910,979 |
| 2017-01-13 | 2017-01-11 | 13.800 | 18,126,185 | +134,500 | 1.25% | 250,141,353 |
| 2017-01-12 | 2017-01-10 | 14.000 | 17,991,685 | +41,500 | 1.24% | 251,883,590 |
| 2017-01-11 | 2017-01-09 | 14.200 | 17,950,185 | +78,000 | 1.24% | 254,892,627 |
| 2017-01-10 | 2017-01-06 | 14.600 | 17,872,185 | -245,323 | 1.24% | 260,933,901 |
| 2017-01-09 | 2017-01-05 | 15.200 | 18,117,508 | +6,000 | 1.25% | 275,386,122 |
| 2017-01-06 | 2017-01-04 | 15.200 | 18,111,508 | +35,500 | 1.25% | 275,294,922 |
| 2017-01-05 | 2017-01-03 | 15.400 | 18,076,008 | +27,500 | 1.25% | 278,370,523 |
| 2017-01-04 | 2016-12-30 | 16.000 | 18,048,508 | -136,500 | 1.25% | 288,776,128 |
| 2017-01-03 | 2016-12-29 | 15.200 | 18,185,008 | +37,500 | 1.26% | 276,412,122 |
| 2016-12-30 | 2016-12-28 | 15.600 | 18,147,508 | +8,999 | 1.25% | 283,101,125 |
| 2016-12-29 | 2016-12-23 | 15.400 | 18,138,509 | +33,000 | 1.25% | 279,333,039 |
| 2016-12-28 | 2016-12-22 | 15.400 | 18,105,509 | +8,000 | 1.25% | 278,824,839 |
| 2016-12-23 | 2016-12-21 | 15.600 | 18,097,509 | +33,480 | 1.25% | 282,321,140 |
| 2016-12-22 | 2016-12-20 | 14.600 | 18,064,029 | +53,893 | 1.25% | 263,734,823 |
| 2016-12-21 | 2016-12-19 | 15.400 | 18,010,136 | +2,000 | 1.25% | 277,356,094 |
| 2016-12-20 | 2016-12-16 | 16.600 | 18,008,136 | +125,000 | 1.25% | 298,935,058 |
| 2016-12-19 | 2016-12-15 | 14.200 | 17,883,136 | +43,500 | 1.24% | 253,940,531 |
| 2016-12-16 | 2016-12-14 | 14.800 | 17,839,636 | +19,900 | 1.23% | 264,026,613 |
| 2016-12-15 | 2016-12-13 | 15.000 | 17,819,736 | +4,000 | 1.23% | 267,296,040 |
| 2016-12-14 | 2016-12-12 | 15.200 | 17,815,736 | +38,500 | 1.23% | 270,799,187 |
| 2016-12-13 | 2016-12-09 | 16.000 | 17,777,236 | +24,000 | 1.23% | 284,435,776 |
| 2016-12-12 | 2016-12-08 | 16.000 | 17,753,236 | +83,000 | 1.23% | 284,051,776 |
| 2016-12-09 | 2016-12-07 | 16.000 | 17,670,236 | +52,000 | 1.22% | 282,723,776 |
| 2016-12-08 | 2016-12-06 | 16.400 | 17,618,236 | +10,000 | 1.22% | 288,939,070 |
| 2016-12-07 | 2016-12-05 | 16.400 | 17,608,236 | +22,500 | 1.22% | 288,775,070 |
| 2016-12-06 | 2016-12-02 | 17.000 | 17,585,736 | +25,208 | 1.22% | 298,957,512 |
| 2016-12-05 | 2016-12-01 | 17.200 | 17,560,528 | +58,500 | 1.21% | 302,041,082 |
| 2016-12-02 | 2016-11-30 | 19.000 | 17,502,028 | +376,000 | 1.21% | 332,538,532 |
| 2016-12-01 | 2016-11-29 | 16.200 | 17,126,028 | -19,250 | 1.18% | 277,441,654 |
| 2016-11-30 | 2016-11-28 | 16.000 | 17,145,278 | -7,500 | 1.19% | 274,324,448 |
| 2016-11-29 | 2016-11-25 | 16.000 | 17,152,778 | +1,000 | 1.19% | 274,444,448 |
| 2016-11-28 | 2016-11-24 | 16.200 | 17,151,778 | -12,980 | 1.19% | 277,858,804 |
| 2016-11-25 | 2016-11-23 | 16.000 | 17,164,758 | +58,000 | 1.19% | 274,636,128 |
| 2016-11-24 | 2016-11-22 | 16.200 | 17,106,758 | +84,700 | 1.18% | 277,129,480 |
| 2016-11-23 | 2016-11-21 | 16.200 | 17,022,058 | -14,500 | 1.18% | 275,757,340 |
| 2016-11-22 | 2016-11-18 | 16.000 | 17,036,558 | -9,500 | 1.18% | 272,584,928 |
| 2016-11-21 | 2016-11-17 | 15.400 | 17,046,058 | +17,500 | 1.18% | 262,509,293 |
| 2016-11-18 | 2016-11-16 | 15.400 | 17,028,558 | +2,500 | 1.18% | 262,239,793 |
| 2016-11-17 | 2016-11-15 | 15.000 | 17,026,058 | +100,000 | 1.18% | 255,390,870 |
| 2016-11-16 | 2016-11-14 | 14.600 | 16,926,058 | -5,000 | 1.17% | 247,120,447 |
| 2016-11-15 | 2016-11-11 | 14.600 | 16,931,058 | +2,000 | 1.17% | 247,193,447 |
| 2016-11-14 | 2016-11-10 | 14.800 | 16,929,058 | +7,000 | 1.17% | 250,550,058 |
| 2016-11-11 | 2016-11-09 | 14.800 | 16,922,058 | -137,000 | 1.17% | 250,446,458 |
| 2016-11-10 | 2016-11-08 | 15.200 | 17,059,058 | +73,500 | 1.18% | 259,297,682 |
| 2016-11-09 | 2016-11-07 | 15.200 | 16,985,558 | +131,500 | 1.17% | 258,180,482 |
| 2016-11-08 | 2016-11-04 | 15.600 | 16,854,058 | +6,500 | 1.17% | 262,923,305 |
| 2016-11-07 | 2016-11-03 | 15.400 | 16,847,558 | -4,000 | 1.16% | 259,452,393 |
| 2016-11-04 | 2016-11-02 | 15.400 | 16,851,558 | +60,500 | 1.17% | 259,513,993 |
| 2016-11-03 | 2016-11-01 | 15.600 | 16,791,058 | +1,000 | 1.16% | 261,940,505 |
| 2016-11-02 | 2016-10-31 | 15.400 | 16,790,058 | +69,000 | 1.16% | 258,566,893 |
| 2016-11-01 | 2016-10-28 | 15.200 | 16,721,058 | +3,500 | 1.16% | 254,160,082 |
| 2016-10-31 | 2016-10-27 | 14.800 | 16,717,558 | +12,000 | 1.16% | 247,419,858 |
| 2016-10-28 | 2016-10-26 | 14.800 | 16,705,558 | +7,000 | 1.15% | 247,242,258 |
| 2016-10-27 | 2016-10-25 | 14.800 | 16,698,558 | -100 | 1.15% | 247,138,658 |
| 2016-10-26 | 2016-10-24 | 15.000 | 16,698,658 | -65,382 | 1.15% | 250,479,870 |
| 2016-10-25 | 2016-10-20 | 15.200 | 16,764,040 | +91,500 | 1.16% | 254,813,408 |
| 2016-10-24 | 2016-10-19 | 15.400 | 16,672,540 | +233,500 | 1.15% | 256,757,116 |
| 2016-10-20 | 2016-10-18 | 15.200 | 16,439,040 | +30,000 | 1.14% | 249,873,408 |
| 2016-10-19 | 2016-10-17 | 15.000 | 16,409,040 | +35,500 | 1.13% | 246,135,600 |
| 2016-10-18 | 2016-10-14 | 14.400 | 16,373,540 | +145,500 | 1.13% | 235,778,976 |
| 2016-10-17 | 2016-10-13 | 14.600 | 16,228,040 | +27,500 | 1.12% | 236,929,384 |
| 2016-10-14 | 2016-10-12 | 14.600 | 16,200,540 | +2,000 | 1.12% | 236,527,884 |
| 2016-10-13 | 2016-10-11 | 14.800 | 16,198,540 | +179,500 | 1.12% | 239,738,392 |
| 2016-10-12 | 2016-10-07 | 15.000 | 16,019,040 | +131,000 | 1.11% | 240,285,600 |
| 2016-10-11 | 2016-10-06 | 15.200 | 15,888,040 | +104,100 | 1.10% | 241,498,208 |
| 2016-10-07 | 2016-10-05 | 15.200 | 15,783,940 | +23,500 | 1.09% | 239,915,888 |
| 2016-10-06 | 2016-10-04 | 15.000 | 15,760,440 | +64,000 | 1.09% | 236,406,600 |
| 2016-10-05 | 2016-10-03 | 15.000 | 15,696,440 | -19,500 | 1.09% | 235,446,600 |
| 2016-10-04 | 2016-09-30 | 14.800 | 15,715,940 | -49,000 | 1.09% | 232,595,912 |
| 2016-10-03 | 2016-09-29 | 15.000 | 15,764,940 | +2,000 | 1.09% | 236,474,100 |
| 2016-09-30 | 2016-09-28 | 15.000 | 15,762,940 | -1,500 | 1.09% | 236,444,100 |
| 2016-09-29 | 2016-09-27 | 14.600 | 15,764,440 | +21,500 | 1.09% | 230,160,824 |
| 2016-09-28 | 2016-09-26 | 14.200 | 15,742,940 | +85,670 | 1.09% | 223,549,748 |
| 2016-09-27 | 2016-09-23 | 14.800 | 15,657,270 | +25,000 | 1.08% | 231,727,596 |
| 2016-09-26 | 2016-09-22 | 14.800 | 15,632,270 | +86,500 | 1.08% | 231,357,596 |
| 2016-09-23 | 2016-09-21 | 15.000 | 15,545,770 | +41,000 | 1.07% | 233,186,550 |
| 2016-09-22 | 2016-09-20 | 16.000 | 15,504,770 | +10,000 | 1.07% | 248,076,320 |
| 2016-09-21 | 2016-09-19 | 15.600 | 15,494,770 | +279,725 | 1.07% | 241,718,412 |
| 2016-09-20 | 2016-09-15 | 16.000 | 15,215,045 | +1,467,588 | 1.05% | 243,440,720 |
| 2016-09-19 | 2016-09-14 | 16.000 | 13,747,457 | +12,300 | 0.95% | 219,959,312 |
| 2016-09-15 | 2016-09-13 | 15.800 | 13,735,157 | +15,800 | 0.95% | 217,015,481 |
| 2016-09-14 | 2016-09-12 | 15.600 | 13,719,357 | -97,500 | 0.95% | 214,021,969 |
| 2016-09-13 | 2016-09-09 | 16.000 | 13,816,857 | +246,500 | 0.96% | 221,069,712 |
| 2016-09-12 | 2016-09-08 | 15.800 | 13,570,357 | +25,000 | 0.94% | 214,411,641 |
| 2016-09-09 | 2016-09-07 | 15.800 | 13,545,357 | -270,000 | 0.94% | 214,016,641 |
| 2016-09-08 | 2016-09-06 | 16.000 | 13,815,357 | +31,300 | 0.96% | 221,045,712 |
| 2016-09-07 | 2016-09-05 | 16.000 | 13,784,057 | +37,500 | 0.95% | 220,544,912 |
| 2016-09-06 | 2016-09-02 | 15.600 | 13,746,557 | -280,790 | 0.95% | 214,446,289 |
| 2016-09-05 | 2016-09-01 | 14.800 | 14,027,347 | -140,000 | 0.97% | 207,604,736 |
| 2016-09-02 | 2016-08-31 | 15.000 | 14,167,347 | +55,000 | 0.98% | 212,510,205 |
| 2016-09-01 | 2016-08-30 | 14.600 | 14,112,347 | +81,500 | 0.98% | 206,040,266 |
| 2016-08-31 | 2016-08-29 | 14.200 | 14,030,847 | +41,000 | 0.97% | 199,238,027 |
| 2016-08-30 | 2016-08-26 | 14.600 | 13,989,847 | +8,500 | 0.97% | 204,251,766 |
| 2016-08-29 | 2016-08-25 | 14.200 | 13,981,347 | -2,050 | 0.97% | 198,535,127 |
| 2016-08-26 | 2016-08-24 | 14.600 | 13,983,397 | -179,000 | 0.97% | 204,157,596 |
| 2016-08-25 | 2016-08-23 | 14.800 | 14,162,397 | -34,000 | 0.98% | 209,603,476 |
| 2016-08-24 | 2016-08-22 | 14.000 | 14,196,397 | +138,000 | 0.98% | 198,749,558 |
| 2016-08-23 | 2016-08-19 | 15.400 | 14,058,397 | +13,000 | 0.97% | 216,499,314 |
| 2016-08-22 | 2016-08-18 | 15.800 | 14,045,397 | +20,000 | 0.97% | 221,917,273 |
| 2016-08-19 | 2016-08-17 | 15.800 | 14,025,397 | +9,345 | 0.97% | 221,601,273 |
| 2016-08-18 | 2016-08-16 | 15.400 | 14,016,052 | +41,000 | 0.97% | 215,847,201 |
| 2016-08-17 | 2016-08-15 | 16.000 | 13,975,052 | -116,000 | 0.97% | 223,600,832 |
| 2016-08-16 | 2016-08-12 | 15.400 | 14,091,052 | +14,000 | 0.97% | 217,002,201 |
| 2016-08-15 | 2016-08-11 | 15.600 | 14,077,052 | +22,000 | 0.97% | 219,602,011 |
| 2016-08-12 | 2016-08-10 | 15.800 | 14,055,052 | -10,000 | 0.97% | 222,069,822 |
| 2016-08-11 | 2016-08-09 | 15.600 | 14,065,052 | +25,500 | 0.97% | 219,414,811 |
| 2016-08-10 | 2016-08-08 | 15.800 | 14,039,552 | +8,500 | 0.97% | 221,824,922 |
| 2016-08-09 | 2016-08-05 | 16.000 | 14,031,052 | +9,000 | 0.97% | 224,496,832 |
| 2016-08-08 | 2016-08-04 | 15.400 | 14,022,052 | +45,000 | 0.97% | 215,939,601 |
| 2016-08-05 | 2016-08-03 | 16.000 | 13,977,052 | +2,000 | 0.97% | 223,632,832 |
| 2016-08-04 | 2016-08-01 | 16.400 | 13,975,052 | +28,500 | 0.97% | 229,190,853 |
| 2016-08-03 | 2016-07-29 | 16.000 | 13,946,552 | +43,500 | 0.96% | 223,144,832 |
| 2016-08-01 | 2016-07-28 | 16.200 | 13,903,052 | -1,000 | 0.96% | 225,229,442 |
| 2016-07-29 | 2016-07-27 | 16.400 | 13,904,052 | -1,320 | 0.96% | 228,026,453 |
| 2016-07-28 | 2016-07-26 | 16.400 | 13,905,372 | +49,500 | 0.96% | 228,048,101 |
| 2016-07-27 | 2016-07-25 | 16.400 | 13,855,872 | +74,000 | 0.96% | 227,236,301 |
| 2016-07-26 | 2016-07-22 | 16.600 | 13,781,872 | +47,000 | 0.95% | 228,779,075 |
| 2016-07-25 | 2016-07-21 | 17.000 | 13,734,872 | +62,500 | 0.95% | 233,492,824 |
| 2016-07-22 | 2016-07-20 | 17.400 | 13,672,372 | +50,500 | 0.95% | 237,899,273 |
| 2016-07-21 | 2016-07-19 | 17.400 | 13,621,872 | +65,500 | 0.94% | 237,020,573 |
| 2016-07-20 | 2016-07-18 | 17.400 | 13,556,372 | +46,000 | 0.94% | 235,880,873 |
| 2016-07-19 | 2016-07-15 | 17.600 | 13,510,372 | -7,000 | 0.93% | 237,782,547 |
| 2016-07-18 | 2016-07-14 | 17.000 | 13,517,372 | +18,000 | 0.93% | 229,795,324 |
| 2016-07-15 | 2016-07-13 | 17.200 | 13,499,372 | +16,000 | 0.93% | 232,189,198 |
| 2016-07-14 | 2016-07-12 | 17.000 | 13,483,372 | +13,000 | 0.93% | 229,217,324 |
| 2016-07-13 | 2016-07-11 | 16.800 | 13,470,372 | +38,000 | 0.93% | 226,302,250 |
| 2016-07-12 | 2016-07-08 | 16.600 | 13,432,372 | +15,000 | 0.93% | 222,977,375 |
| 2016-07-11 | 2016-07-07 | 16.200 | 13,417,372 | -3,160 | 0.93% | 217,361,426 |
| 2016-07-08 | 2016-07-06 | 16.200 | 13,420,532 | +10,960 | 0.93% | 217,412,618 |
| 2016-07-07 | 2016-07-05 | 16.200 | 13,409,572 | -10,020,000 | 0.93% | 217,235,066 |
| 2016-07-05 | 2016-06-30 | 17.400 | 23,429,572 | -30,500 | 1.62% | 407,674,553 |
| 2016-07-04 | 2016-06-29 | 17.400 | 23,460,072 | -3,000 | 1.62% | 408,205,253 |
| 2016-06-30 | 2016-06-28 | 17.400 | 23,463,072 | -40,500 | 1.62% | 408,257,453 |
| 2016-06-29 | 2016-06-27 | 18.400 | 23,503,572 | +21,500 | 1.63% | 432,465,725 |
| 2016-06-28 | 2016-06-24 | 17.600 | 23,482,072 | +89,000 | 1.62% | 413,284,467 |
| 2016-06-27 | 2016-06-23 | 17.600 | 23,393,072 | -13,000 | 1.62% | 411,718,067 |
| 2016-06-24 | 2016-06-22 | 18.000 | 23,406,072 | +52,980 | 1.62% | 421,309,296 |
| 2016-06-23 | 2016-06-21 | 17.600 | 23,353,092 | +32,000 | 1.61% | 411,014,419 |
| 2016-06-22 | 2016-06-20 | 16.800 | 23,321,092 | +21,500 | 1.61% | 391,794,346 |
| 2016-06-21 | 2016-06-17 | 16.400 | 23,299,592 | +67,500 | 1.61% | 382,113,309 |
| 2016-06-20 | 2016-06-16 | 16.800 | 23,232,092 | +50,500 | 1.61% | 390,299,146 |
| 2016-06-17 | 2016-06-15 | 16.800 | 23,181,592 | +66,500 | 1.60% | 389,450,746 |
| 2016-06-16 | 2016-06-14 | 16.600 | 23,115,092 | -16,500 | 1.60% | 383,710,527 |
| 2016-06-15 | 2016-06-13 | 16.800 | 23,131,592 | +2,500 | 1.60% | 388,610,746 |
| 2016-06-14 | 2016-06-10 | 17.000 | 23,129,092 | -90,000 | 1.60% | 393,194,564 |
| 2016-06-10 | 2016-06-07 | 18.000 | 23,219,092 | -49,050 | 1.61% | 417,943,656 |
| 2016-06-08 | 2016-06-06 | 18.000 | 23,268,142 | -17,500 | 1.61% | 418,826,556 |
| 2016-06-07 | 2016-06-03 | 16.400 | 23,285,642 | +3,000 | 1.61% | 381,884,529 |
| 2016-06-06 | 2016-06-02 | 16.200 | 23,282,642 | -93,500 | 1.61% | 377,178,800 |
| 2016-06-03 | 2016-06-01 | 15.800 | 23,376,142 | -5,500 | 1.62% | 369,343,044 |
| 2016-06-01 | 2016-05-30 | 15.400 | 23,381,642 | -198,000 | 1.62% | 360,077,287 |
| 2016-05-31 | 2016-05-27 | 16.200 | 23,579,642 | +18,000 | 1.63% | 381,990,200 |
| 2016-05-27 | 2016-05-25 | 14.800 | 23,561,642 | -314,500 | 1.63% | 348,712,302 |
| 2016-05-26 | 2016-05-24 | 13.600 | 23,876,142 | +85,000 | 1.65% | 324,715,531 |
| 2016-05-25 | 2016-05-23 | 14.000 | 23,791,142 | +12,500 | 1.64% | 333,075,988 |
| 2016-05-24 | 2016-05-20 | 13.800 | 23,778,642 | +13,000 | 1.64% | 328,145,260 |
| 2016-05-23 | 2016-05-19 | 14.000 | 23,765,642 | +21,870 | 1.64% | 332,718,988 |
| 2016-05-20 | 2016-05-18 | 14.600 | 23,743,772 | +32,000 | 1.64% | 346,659,071 |
| 2016-05-18 | 2016-05-16 | 15.400 | 23,711,772 | +500 | 1.64% | 365,161,289 |
| 2016-05-13 | 2016-05-11 | 15.600 | 23,711,272 | +2,300 | 1.64% | 369,895,843 |
| 2016-05-12 | 2016-05-10 | 15.800 | 23,708,972 | +4,900 | 1.64% | 374,601,758 |
| 2016-05-11 | 2016-05-09 | 15.800 | 23,704,072 | -18,000 | 1.64% | 374,524,338 |
| 2016-05-10 | 2016-05-06 | 16.000 | 23,722,072 | -20,000 | 1.64% | 379,553,152 |
| 2016-05-09 | 2016-05-05 | 16.200 | 23,742,072 | -44,000 | 1.64% | 384,621,566 |
| 2016-05-06 | 2016-05-04 | 16.200 | 23,786,072 | -156,000 | 1.64% | 385,334,366 |
| 2016-05-05 | 2016-05-03 | 16.200 | 23,942,072 | -95,500 | 1.66% | 387,861,566 |
| 2016-05-04 | 2016-04-29 | 15.800 | 24,037,572 | -500 | 1.66% | 379,793,638 |
| 2016-05-03 | 2016-04-28 | 15.800 | 24,038,072 | +26,500 | 1.66% | 379,801,538 |
| 2016-04-29 | 2016-04-27 | 16.200 | 24,011,572 | -10,000 | 1.66% | 388,987,466 |
| 2016-04-28 | 2016-04-26 | 16.000 | 24,021,572 | +4,500 | 1.66% | 384,345,152 |
| 2016-04-27 | 2016-04-25 | 16.600 | 24,017,072 | -29,000 | 1.66% | 398,683,395 |
| 2016-04-26 | 2016-04-22 | 17.200 | 24,046,072 | -12,375 | 1.66% | 413,592,438 |
| 2016-04-25 | 2016-04-21 | 17.400 | 24,058,447 | -24,000 | 1.66% | 418,616,978 |
| 2016-04-22 | 2016-04-20 | 17.600 | 24,082,447 | -38,000 | 1.67% | 423,851,067 |
| 2016-04-21 | 2016-04-19 | 17.600 | 24,120,447 | -78,000 | 1.67% | 424,519,867 |
| 2016-04-20 | 2016-04-18 | 17.200 | 24,198,447 | +31,000 | 1.67% | 416,213,288 |
| 2016-04-19 | 2016-04-15 | 17.000 | 24,167,447 | -17,700 | 1.67% | 410,846,599 |
| 2016-04-18 | 2016-04-14 | 17.600 | 24,185,147 | +3,000 | 1.67% | 425,658,587 |
| 2016-04-15 | 2016-04-13 | 17.800 | 24,182,147 | +8,000 | 1.67% | 430,442,217 |
| 2016-04-14 | 2016-04-12 | 17.800 | 24,174,147 | -33,500 | 1.67% | 430,299,817 |
| 2016-04-13 | 2016-04-11 | 18.000 | 24,207,647 | +21,950 | 1.67% | 435,737,646 |
| 2016-04-12 | 2016-04-08 | 17.600 | 24,185,697 | +81,200 | 1.67% | 425,668,267 |
| 2016-04-11 | 2016-04-07 | 18.200 | 24,104,497 | +68,500 | 1.67% | 438,701,845 |
| 2016-04-08 | 2016-04-06 | 18.200 | 24,035,997 | +2,500 | 1.66% | 437,455,145 |
| 2016-04-07 | 2016-04-05 | 18.400 | 24,033,497 | +34,500 | 1.66% | 442,216,345 |
| 2016-04-06 | 2016-04-01 | 18.600 | 23,998,997 | +38,500 | 1.66% | 446,381,344 |
| 2016-04-05 | 2016-03-31 | 19.200 | 23,960,497 | +5,500 | 1.66% | 460,041,542 |
| 2016-04-01 | 2016-03-30 | 19.000 | 23,954,997 | -63,000 | 1.66% | 455,144,943 |
| 2016-03-31 | 2016-03-29 | 18.200 | 24,017,997 | -21,000 | 1.66% | 437,127,545 |
| 2016-03-30 | 2016-03-24 | 17.600 | 24,038,997 | +76,500 | 1.66% | 423,086,347 |
| 2016-03-29 | 2016-03-23 | 18.800 | 23,962,497 | +2,400 | 1.66% | 450,494,944 |
| 2016-03-24 | 2016-03-22 | 19.800 | 23,960,097 | +38,266 | 1.66% | 474,409,921 |
| 2016-03-23 | 2016-03-21 | 20.400 | 23,921,831 | +243,878 | 1.65% | 488,005,352 |
| 2016-03-22 | 2016-03-18 | 20.600 | 23,677,953 | +704,784 | 1.64% | 487,765,832 |
| 2016-03-21 | 2016-03-17 | 20.600 | 22,973,169 | -73,951 | 1.59% | 473,247,281 |
| 2016-03-18 | 2016-03-16 | 20.600 | 23,047,120 | -29,300 | 1.59% | 474,770,672 |
| 2016-03-17 | 2016-03-15 | 21.000 | 23,076,420 | -56,000 | 1.60% | 484,604,820 |
| 2016-03-16 | 2016-03-14 | 19.800 | 23,132,420 | +114,430 | 1.60% | 458,021,916 |
| 2016-03-15 | 2016-03-11 | 18.800 | 23,017,990 | -12,000 | 1.59% | 432,738,212 |
| 2016-03-14 | 2016-03-10 | 18.600 | 23,029,990 | -42,900 | 1.59% | 428,357,814 |
| 2016-03-11 | 2016-03-09 | 18.800 | 23,072,890 | -20,500 | 1.60% | 433,770,332 |
| 2016-03-10 | 2016-03-08 | 18.600 | 23,093,390 | -9,500 | 1.60% | 429,537,054 |
| 2016-03-09 | 2016-03-07 | 18.200 | 23,102,890 | +19,500 | 1.60% | 420,472,598 |
| 2016-03-08 | 2016-03-04 | 18.800 | 23,083,390 | -306,342 | 1.60% | 433,967,732 |
| 2016-03-07 | 2016-03-03 | 17.800 | 23,389,732 | -102,000 | 1.62% | 416,337,230 |
| 2016-03-04 | 2016-03-02 | 16.000 | 23,491,732 | -35,119 | 1.62% | 375,867,712 |
| 2016-03-03 | 2016-03-01 | 15.000 | 23,526,851 | -137,000 | 1.63% | 352,902,765 |
| 2016-03-02 | 2016-02-29 | 14.000 | 23,663,851 | -102,500 | 1.64% | 331,293,914 |
| 2016-03-01 | 2016-02-26 | 14.800 | 23,766,351 | +5,500 | 1.64% | 351,741,995 |
| 2016-02-29 | 2016-02-25 | 14.200 | 23,760,851 | +11,500 | 1.64% | 337,404,084 |
| 2016-02-26 | 2016-02-24 | 15.000 | 23,749,351 | +55,500 | 1.64% | 356,240,265 |
| 2016-02-25 | 2016-02-23 | 15.200 | 23,693,851 | -15,638 | 1.64% | 360,146,535 |
| 2016-02-24 | 2016-02-22 | 15.600 | 23,709,489 | -21,500 | 1.64% | 369,868,028 |
| 2016-02-23 | 2016-02-19 | 14.800 | 23,730,989 | -6,500 | 1.64% | 351,218,637 |
| 2016-02-22 | 2016-02-18 | 14.800 | 23,737,489 | -32,000 | 1.64% | 351,314,837 |
| 2016-02-19 | 2016-02-17 | 14.600 | 23,769,489 | -36,000 | 1.64% | 347,034,539 |
| 2016-02-18 | 2016-02-16 | 13.400 | 23,805,489 | -15,000 | 1.65% | 318,993,553 |
| 2016-02-17 | 2016-02-15 | 13.200 | 23,820,489 | -9,000 | 1.65% | 314,430,455 |
| 2016-02-16 | 2016-02-12 | 12.200 | 23,829,489 | +5,000 | 1.65% | 290,719,766 |
| 2016-02-15 | 2016-02-11 | 12.600 | 23,824,489 | +5,300 | 1.65% | 300,188,561 |
| 2016-02-12 | 2016-02-05 | 13.200 | 23,819,189 | +2,500 | 1.65% | 314,413,295 |
| 2016-02-11 | 2016-02-04 | 13.600 | 23,816,689 | +13,500 | 1.65% | 323,906,970 |
| 2016-02-05 | 2016-02-03 | 13.800 | 23,803,189 | +80,000 | 1.65% | 328,484,008 |
| 2016-02-04 | 2016-02-02 | 14.600 | 23,723,189 | +12,500 | 1.64% | 346,358,559 |
| 2016-02-03 | 2016-02-01 | 13.000 | 23,710,689 | -4,000 | 1.64% | 308,238,957 |
| 2016-02-02 | 2016-01-29 | 13.000 | 23,714,689 | +32,500 | 1.64% | 308,290,957 |
| 2016-02-01 | 2016-01-28 | 11.400 | 23,682,189 | -38,000 | 1.64% | 269,976,955 |
| 2016-01-29 | 2016-01-27 | 11.600 | 23,720,189 | -105,100 | 1.64% | 275,154,192 |
| 2016-01-28 | 2016-01-26 | 12.000 | 23,825,289 | +15,500 | 1.65% | 285,903,468 |
| 2016-01-27 | 2016-01-25 | 12.200 | 23,809,789 | -3,500 | 1.65% | 290,479,426 |
| 2016-01-26 | 2016-01-22 | 12.200 | 23,813,289 | +140,000 | 1.65% | 290,522,126 |
| 2016-01-25 | 2016-01-21 | 12.000 | 23,673,289 | -14,000 | 1.64% | 284,079,468 |
| 2016-01-22 | 2016-01-20 | 12.200 | 23,687,289 | -131,500 | 1.64% | 288,984,926 |
| 2016-01-21 | 2016-01-19 | 14.400 | 23,818,789 | -169,000 | 1.65% | 342,990,562 |
| 2016-01-20 | 2016-01-18 | 14.800 | 23,987,789 | -6,000 | 1.66% | 355,019,277 |
| 2016-01-19 | 2016-01-15 | 15.200 | 23,993,789 | -28,000 | 1.66% | 364,705,593 |
| 2016-01-18 | 2016-01-14 | 15.600 | 24,021,789 | +15,500 | 1.66% | 374,739,908 |
| 2016-01-15 | 2016-01-13 | 16.000 | 24,006,289 | -1,700 | 1.66% | 384,100,624 |
| 2016-01-14 | 2016-01-12 | 16.600 | 24,007,989 | +34,400 | 1.66% | 398,532,617 |
| 2016-01-13 | 2016-01-11 | 16.400 | 23,973,589 | +79,800 | 1.66% | 393,166,860 |
| 2016-01-12 | 2016-01-08 | 17.400 | 23,893,789 | -5,000 | 1.65% | 415,751,929 |
| 2016-01-11 | 2016-01-07 | 16.800 | 23,898,789 | -79,500 | 1.65% | 401,499,655 |
| 2016-01-08 | 2016-01-06 | 17.800 | 23,978,289 | +94,500 | 1.66% | 426,813,544 |
| 2016-01-07 | 2016-01-05 | 17.800 | 23,883,789 | +32,000 | 1.65% | 425,131,444 |
| 2016-01-06 | 2016-01-04 | 18.000 | 23,851,789 | +65,460 | 1.65% | 429,332,202 |
| 2016-01-05 | 2015-12-31 | 19.000 | 23,786,329 | -20,000 | 1.64% | 451,940,251 |
| 2016-01-04 | 2015-12-29 | 19.600 | 23,806,329 | -19,500 | 1.65% | 466,604,048 |
| 2015-12-30 | 2015-12-28 | 20.200 | 23,825,829 | +22,000 | 1.65% | 481,281,746 |
| 2015-12-29 | 2015-12-24 | 19.600 | 23,803,829 | +205,000 | 1.65% | 466,555,048 |
| 2015-12-28 | 2015-12-22 | 22.200 | 23,598,829 | +48,000 | 1.63% | 523,894,004 |
| 2015-12-23 | 2015-12-21 | 22.800 | 23,550,829 | +236,000 | 1.63% | 536,958,901 |
| 2015-12-22 | 2015-12-18 | 20.800 | 23,314,829 | +47,500 | 1.61% | 484,948,443 |
| 2015-12-21 | 2015-12-17 | 18.400 | 23,267,329 | -12,000 | 1.61% | 428,118,854 |
| 2015-12-18 | 2015-12-16 | 17.800 | 23,279,329 | -116,450 | 1.61% | 414,372,056 |
| 2015-12-17 | 2015-12-15 | 18.200 | 23,395,779 | -28,500 | 1.62% | 425,803,178 |
| 2015-12-16 | 2015-12-14 | 18.400 | 23,424,279 | -69,500 | 1.62% | 431,006,734 |
| 2015-12-15 | 2015-12-11 | 18.000 | 23,493,779 | +33,000 | 1.63% | 422,888,022 |
| 2015-12-14 | 2015-12-10 | 19.200 | 23,460,779 | -59,000 | 1.62% | 450,446,957 |
| 2015-12-11 | 2015-12-09 | 18.400 | 23,519,779 | +8,000 | 1.63% | 432,763,934 |
| 2015-12-10 | 2015-12-08 | 19.200 | 23,511,779 | +696,900 | 18.16% | 451,426,157 |
| 2015-12-09 | 2015-12-07 | 19.000 | 22,814,879 | -44,500 | 17.62% | 433,482,701 |
| 2015-12-08 | 2015-12-04 | 18.800 | 22,859,379 | -26,500 | 17.66% | 429,756,325 |
| 2015-12-07 | 2015-12-03 | 18.800 | 22,885,879 | +1,000 | 17.68% | 430,254,525 |
| 2015-12-04 | 2015-12-02 | 19.200 | 22,884,879 | +70,500 | 17.68% | 439,389,677 |
| 2015-12-03 | 2015-12-01 | 19.000 | 22,814,379 | +10,500 | 17.62% | 433,473,201 |
| 2015-12-02 | 2015-11-30 | 18.800 | 22,803,879 | -324,500 | 17.61% | 428,712,925 |
| 2015-12-01 | 2015-11-27 | 18.800 | 23,128,379 | +63,000 | 17.86% | 434,813,525 |
| 2015-11-30 | 2015-11-26 | 19.000 | 23,065,379 | -53,500 | 17.82% | 438,242,201 |
| 2015-11-27 | 2015-11-25 | 19.200 | 23,118,879 | -21,500 | 17.86% | 443,882,477 |
| 2015-11-26 | 2015-11-24 | 19.000 | 23,140,379 | +9,500 | 17.87% | 439,667,201 |
| 2015-11-25 | 2015-11-23 | 18.600 | 23,130,879 | +137,500 | 17.87% | 430,234,349 |
| 2015-11-24 | 2015-11-20 | 19.800 | 22,993,379 | -58,000 | 17.76% | 455,268,904 |
| 2015-11-23 | 2015-11-19 | 20.000 | 23,051,379 | +269,500 | 17.80% | 461,027,580 |
| 2015-11-20 | 2015-11-18 | 20.200 | 22,781,879 | +23,000 | 17.60% | 460,193,956 |
| 2015-11-19 | 2015-11-17 | 22.800 | 22,758,879 | -26,500 | 17.58% | 518,902,441 |
| 2015-11-18 | 2015-11-16 | 20.800 | 22,785,379 | +82,000 | 17.60% | 473,935,883 |
| 2015-11-17 | 2015-11-13 | 20.200 | 22,703,379 | +78,600 | 17.54% | 458,608,256 |
| 2015-11-16 | 2015-11-12 | 19.400 | 22,624,779 | +2,500 | 17.48% | 438,920,713 |
| 2015-11-13 | 2015-11-11 | 18.600 | 22,622,279 | +10,100 | 17.47% | 420,774,389 |
| 2015-11-12 | 2015-11-10 | 18.000 | 22,612,179 | -11,000 | 17.47% | 407,019,222 |
| 2015-11-11 | 2015-11-09 | 18.000 | 22,623,179 | +24,000 | 17.47% | 407,217,222 |
| 2015-11-10 | 2015-11-06 | 19.000 | 22,599,179 | +59,500 | 17.46% | 429,384,401 |
| 2015-11-09 | 2015-11-05 | 18.800 | 22,539,679 | -44,500 | 17.41% | 423,745,965 |
| 2015-11-06 | 2015-11-04 | 19.600 | 22,584,179 | +406,500 | 17.44% | 442,649,908 |
| 2015-11-05 | 2015-11-03 | 18.400 | 22,177,679 | +284,500 | 17.13% | 408,069,294 |
| 2015-11-04 | 2015-11-02 | 25.800 | 21,893,179 | -40 | 17.35% | 564,844,018 |
| 2015-11-03 | 2015-10-30 | 25.800 | 21,893,219 | +22,600 | 17.35% | 564,845,050 |
| 2015-11-02 | 2015-10-29 | 25.800 | 21,870,619 | +44,000 | 17.33% | 564,261,970 |
| 2015-10-30 | 2015-10-28 | 26.400 | 21,826,619 | -43,500 | 17.30% | 576,222,742 |
| 2015-10-29 | 2015-10-27 | 26.200 | 21,870,119 | -256,500 | 17.33% | 572,997,118 |
| 2015-10-28 | 2015-10-26 | 26.600 | 22,126,619 | +139,300 | 17.54% | 588,568,065 |
| 2015-10-27 | 2015-10-23 | 24.200 | 21,987,319 | -76,500 | 17.43% | 532,093,120 |
| 2015-10-26 | 2015-10-22 | 24.600 | 22,063,819 | +5,800 | 17.49% | 542,769,947 |
| 2015-10-23 | 2015-10-20 | 23.200 | 22,058,019 | -54,500 | 17.48% | 511,746,041 |
| 2015-10-22 | 2015-10-19 | 23.800 | 22,112,519 | -259,000 | 17.53% | 526,277,952 |
| 2015-10-20 | 2015-10-16 | 23.000 | 22,371,519 | -12,500 | 17.73% | 514,544,937 |
| 2015-10-19 | 2015-10-15 | 23.400 | 22,384,019 | -9,505 | 17.74% | 523,786,045 |
| 2015-10-16 | 2015-10-14 | 23.800 | 22,393,524 | -10,500 | 17.75% | 532,965,871 |
| 2015-10-15 | 2015-10-13 | 24.000 | 22,404,024 | +37,500 | 17.76% | 537,696,576 |
| 2015-10-14 | 2015-10-12 | 24.000 | 22,366,524 | +268,000 | 17.73% | 536,796,576 |
| 2015-10-13 | 2015-10-09 | 23.200 | 22,098,524 | -11,100 | 17.51% | 512,685,757 |
| 2015-10-12 | 2015-10-08 | 24.600 | 22,109,624 | +249,000 | 17.52% | 543,896,750 |
| 2015-10-09 | 2015-10-07 | 25.000 | 21,860,624 | -15,800 | 17.33% | 546,515,600 |
| 2015-10-08 | 2015-10-06 | 22.800 | 21,876,424 | +65,000 | 17.34% | 498,782,467 |
| 2015-10-07 | 2015-10-05 | 26.200 | 21,811,424 | +12,000 | 17.29% | 571,459,309 |
| 2015-10-06 | 2015-10-02 | 20.200 | 21,799,424 | -136,000 | 17.28% | 440,348,365 |
| 2015-10-05 | 2015-09-30 | 19.800 | 21,935,424 | +46,500 | 17.39% | 434,321,395 |
| 2015-10-02 | 2015-09-29 | 18.600 | 21,888,924 | +46,000 | 17.35% | 407,133,986 |
| 2015-09-30 | 2015-09-25 | 18.800 | 21,842,924 | -8,000 | 17.31% | 410,646,971 |
| 2015-09-29 | 2015-09-24 | 18.400 | 21,850,924 | -154,000 | 17.32% | 402,057,002 |
| 2015-09-25 | 2015-09-23 | 18.400 | 22,004,924 | +45,000 | 17.44% | 404,890,602 |
| 2015-09-24 | 2015-09-22 | 19.400 | 21,959,924 | +129,500 | 17.40% | 426,022,526 |
| 2015-09-23 | 2015-09-21 | 21.200 | 21,830,424 | +12,000 | 17.45% | 462,804,989 |
| 2015-09-22 | 2015-09-18 | 21.000 | 21,818,424 | +37,000 | 17.44% | 458,186,904 |
| 2015-09-21 | 2015-09-17 | 21.000 | 21,781,424 | -80,000 | 17.41% | 457,409,904 |
| 2015-09-18 | 2015-09-16 | 22.200 | 21,861,424 | +47,500 | 17.48% | 485,323,613 |
| 2015-09-17 | 2015-09-15 | 24.000 | 21,813,924 | +1,691 | 17.44% | 523,534,176 |
| 2015-09-16 | 2015-09-14 | 24.600 | 21,812,233 | +221,300 | 17.44% | 536,580,932 |
| 2015-09-15 | 2015-09-11 | 22.800 | 21,590,933 | +713,400 | 17.26% | 492,273,272 |
| 2015-09-14 | 2015-09-10 | 21.000 | 20,877,533 | +4,311,900 | 16.69% | 438,428,193 |
| 2015-09-11 | 2015-09-09 | 18.400 | 16,565,633 | +404,900 | 13.24% | 304,807,647 |
| 2015-09-10 | 2015-09-08 | 17.400 | 16,160,733 | +507,000 | 12.92% | 281,196,754 |
| 2015-09-09 | 2015-09-07 | 10.200 | 15,653,733 | -100,400 | 12.52% | 159,668,077 |
| 2015-09-08 | 2015-09-04 | 7.600 | 15,754,133 | -214,000 | 12.60% | 119,731,411 |
| 2015-09-07 | 2015-09-02 | 8.500 | 15,968,133 | -664,500 | 12.77% | 135,729,130 |
| 2015-09-04 | 2015-09-01 | 10.000 | 16,632,633 | +46,800 | 13.30% | 166,326,330 |
| 2015-09-02 | 2015-08-31 | 15.200 | 16,585,833 | -68,000 | 13.26% | 252,104,662 |
| 2015-09-01 | 2015-08-28 | 16.400 | 16,653,833 | -331,000 | 13.32% | 273,122,861 |
| 2015-08-04 | 2015-07-31 | 37.600 | 16,984,833 | +6,000 | 13.82% | 638,629,721 |
| 2015-07-24 | 2015-07-22 | 37.600 | 16,978,833 | +58,000 | 13.82% | 638,404,121 |
| 2015-07-23 | 2015-07-21 | 37.600 | 16,920,833 | +6,000 | 13.77% | 636,223,321 |
| 2015-07-15 | 2015-07-13 | 37.600 | 16,914,833 | -88,000 | 13.77% | 635,997,721 |
| 2015-06-30 | 2015-06-26 | 37.600 | 17,002,833 | +270 | 14.09% | 639,306,521 |
| 2015-06-16 | 2015-06-12 | 37.600 | 17,002,563 | +34,400 | 14.09% | 639,296,369 |
| 2015-06-15 | 2015-06-11 | 32.400 | 16,968,163 | +82,800 | 14.06% | 549,768,481 |
| 2015-06-12 | 2015-06-10 | 27.800 | 16,885,363 | +49,200 | 13.99% | 469,413,091 |
| 2015-06-11 | 2015-06-09 | 28.600 | 16,836,163 | -80,650 | 13.95% | 481,514,262 |
| 2015-06-10 | 2015-06-08 | 27.800 | 16,916,813 | +19,995 | 14.02% | 470,287,401 |
| 2015-06-09 | 2015-06-05 | 26.800 | 16,896,818 | +60,600 | 14.00% | 452,834,722 |
| 2015-06-08 | 2015-06-04 | 26.000 | 16,836,218 | -186,800 | 13.95% | 437,741,668 |
| 2015-06-05 | 2015-06-03 | 26.400 | 17,023,018 | +57,200 | 14.11% | 449,407,675 |
| 2015-06-04 | 2015-06-02 | 26.400 | 16,965,818 | -141,450 | 14.06% | 447,897,595 |
| 2015-06-03 | 2015-06-01 | 24.800 | 17,107,268 | -223,200 | 14.18% | 424,260,246 |
| 2015-06-02 | 2015-05-29 | 22.200 | 17,330,468 | -211,300 | 14.36% | 384,736,390 |
| 2015-06-01 | 2015-05-28 | 21.600 | 17,541,768 | -21,500 | 14.54% | 378,902,189 |
| 2015-05-29 | 2015-05-27 | 20.800 | 17,563,268 | -252,000 | 14.55% | 365,315,974 |
| 2015-05-28 | 2015-05-26 | 22.000 | 17,815,268 | +397,000 | 14.76% | 391,935,896 |
| 2015-05-27 | 2015-05-22 | 27.400 | 17,418,268 | +30,590 | 14.43% | 477,260,543 |
| 2015-05-26 | 2015-05-21 | 26.800 | 17,387,678 | +153,660 | 14.41% | 465,989,770 |
| 2015-05-22 | 2015-05-20 | 28.000 | 17,234,018 | -144,250 | 14.28% | 482,552,504 |
| 2015-05-21 | 2015-05-19 | 26.000 | 17,378,268 | -170,490 | 14.40% | 451,834,968 |
| 2015-05-20 | 2015-05-18 | 20.000 | 17,548,758 | -104,500 | 14.54% | 350,975,160 |
| 2015-05-19 | 2015-05-15 | 18.200 | 17,653,258 | -43,700 | 14.63% | 321,289,296 |
| 2015-05-18 | 2015-05-14 | 16.800 | 17,696,958 | +68,200 | 14.66% | 297,308,894 |
| 2015-05-15 | 2015-05-13 | 18.800 | 17,628,758 | +37,700 | 14.61% | 331,420,650 |
| 2015-05-14 | 2015-05-12 | 19.800 | 17,591,058 | +31,300 | 14.58% | 348,302,948 |
| 2015-05-13 | 2015-05-11 | 19.600 | 17,559,758 | -17,400 | 14.55% | 344,171,257 |
| 2015-05-12 | 2015-05-08 | 19.400 | 17,577,158 | -364,415 | 14.56% | 340,996,865 |
| 2015-05-11 | 2015-05-07 | 19.000 | 17,941,573 | -169,150 | 15.00% | 340,889,887 |
| 2015-05-08 | 2015-05-06 | 20.600 | 18,110,723 | -84,750 | 15.14% | 373,080,894 |
| 2015-05-07 | 2015-05-05 | 19.800 | 18,195,473 | +661,790 | 15.22% | 360,270,365 |
| 2015-05-06 | 2015-05-04 | 17.400 | 17,533,683 | -137,900 | 14.66% | 305,086,084 |
| 2015-05-05 | 2015-04-30 | 15.800 | 17,671,583 | -420,260 | 14.78% | 279,211,011 |
| 2015-05-04 | 2015-04-29 | 13.400 | 18,091,843 | +20 | 15.68% | 242,430,696 |
| 2015-04-24 | 2015-04-22 | 13.400 | 18,091,823 | -45,600 | 15.68% | 242,430,428 |
| 2015-04-23 | 2015-04-21 | 9.700 | 18,137,423 | +210,550 | 15.71% | 175,933,003 |
| 2015-04-22 | 2015-04-20 | 10.200 | 17,926,873 | +138,500 | 15.53% | 182,854,105 |
| 2015-04-21 | 2015-04-17 | 8.000 | 17,788,373 | -24,800 | 15.41% | 142,306,984 |
| 2015-04-20 | 2015-04-16 | 7.900 | 17,813,173 | -279,800 | 15.43% | 140,724,067 |
| 2015-04-17 | 2015-04-15 | 8.000 | 18,092,973 | -214,000 | 15.68% | 144,743,784 |
| 2015-04-16 | 2015-04-14 | 6.100 | 18,306,973 | -110,080 | 15.86% | 111,672,535 |
| 2015-04-15 | 2015-04-13 | 5.900 | 18,417,053 | -222,400 | 15.96% | 108,660,613 |
| 2015-04-14 | 2015-04-10 | 5.700 | 18,639,453 | -140,000 | 16.15% | 106,244,882 |
| 2015-04-13 | 2015-04-09 | 5.800 | 18,779,453 | -65,400 | 16.27% | 108,920,827 |
| 2015-04-10 | 2015-04-08 | 5.700 | 18,844,853 | +59,900 | 16.33% | 107,415,662 |
| 2015-04-08 | 2015-04-01 | 6.000 | 18,784,953 | -104,000 | 16.28% | 112,709,718 |
| 2015-04-02 | 2015-03-31 | 6.000 | 18,888,953 | -94,400 | 16.37% | 113,333,718 |
| 2015-04-01 | 2015-03-30 | 6.000 | 18,983,353 | +14,500 | 16.45% | 113,900,118 |
| 2015-03-31 | 2015-03-27 | 6.100 | 18,968,853 | -2,000 | 16.44% | 115,710,003 |
| 2015-03-30 | 2015-03-26 | 6.000 | 18,970,853 | +34,000 | 16.44% | 113,825,118 |
| 2015-03-27 | 2015-03-25 | 5.900 | 18,936,853 | +214,000 | 16.41% | 111,727,433 |
| 2015-03-26 | 2015-03-24 | 5.900 | 18,722,853 | +54,000 | 16.22% | 110,464,833 |
| 2015-03-25 | 2015-03-23 | 5.600 | 18,668,853 | -36,000 | 16.18% | 104,545,577 |
| 2015-03-24 | 2015-03-20 | 5.500 | 18,704,853 | -6,000 | 16.21% | 102,876,692 |
| 2015-03-23 | 2015-03-19 | 5.400 | 18,710,853 | +36,000 | 16.21% | 101,038,606 |
| 2015-03-20 | 2015-03-18 | 5.100 | 18,674,853 | +36,000 | 16.18% | 95,241,750 |
| 2015-03-19 | 2015-03-17 | 5.300 | 18,638,853 | +33,700 | 16.15% | 98,785,921 |
| 2015-03-18 | 2015-03-16 | 5.300 | 18,605,153 | +108,000 | 16.12% | 98,607,311 |
| 2015-03-17 | 2015-03-13 | 5.400 | 18,497,153 | -36,000 | 16.03% | 99,884,626 |
| 2015-03-16 | 2015-03-12 | 5.600 | 18,533,153 | +4,000 | 16.06% | 103,785,657 |
| 2015-03-13 | 2015-03-11 | 5.800 | 18,529,153 | +10,000 | 16.05% | 107,469,087 |
| 2015-03-12 | 2015-03-10 | 5.800 | 18,519,153 | -4,000 | 16.05% | 107,411,087 |
| 2015-03-11 | 2015-03-09 | 6.000 | 18,523,153 | -4,000 | 16.05% | 111,138,918 |
| 2015-03-10 | 2015-03-06 | 5.900 | 18,527,153 | +2,000 | 16.05% | 109,310,203 |
| 2015-03-09 | 2015-03-05 | 5.900 | 18,525,153 | -100 | 16.05% | 109,298,403 |
| 2015-03-04 | 2015-03-02 | 6.000 | 18,525,253 | -20 | 16.05% | 111,151,518 |
| 2015-03-03 | 2015-02-27 | 6.000 | 18,525,273 | -10,000 | 16.05% | 111,151,638 |
| 2015-03-02 | 2015-02-26 | 6.100 | 18,535,273 | -4,000 | 16.06% | 113,065,165 |
| 2015-02-26 | 2015-02-24 | 6.000 | 18,539,273 | -400 | 16.06% | 111,235,638 |
| 2015-02-25 | 2015-02-23 | 6.100 | 18,539,673 | -4,000 | 16.06% | 113,092,005 |
| 2015-02-24 | 2015-02-18 | 6.000 | 18,543,673 | +50,000 | 16.07% | 111,262,038 |
| 2015-02-23 | 2015-02-16 | 6.000 | 18,493,673 | -14,000 | 16.02% | 110,962,038 |
| 2015-02-17 | 2015-02-13 | 6.200 | 18,507,673 | -2,000 | 16.04% | 114,747,573 |
| 2015-02-16 | 2015-02-12 | 5.800 | 18,509,673 | -2,000 | 16.04% | 107,356,103 |
| 2015-02-13 | 2015-02-11 | 5.900 | 18,511,673 | +80,000 | 16.04% | 109,218,871 |
| 2015-02-12 | 2015-02-10 | 6.000 | 18,431,673 | +8,000 | 15.97% | 110,590,038 |
| 2015-02-11 | 2015-02-09 | 6.200 | 18,423,673 | +22,300 | 15.96% | 114,226,773 |
| 2015-02-10 | 2015-02-06 | 6.000 | 18,401,373 | +19,350 | 15.94% | 110,408,238 |
| 2015-02-09 | 2015-02-05 | 6.500 | 18,382,023 | +15,900 | 15.93% | 119,483,150 |
| 2015-02-06 | 2015-02-04 | 6.500 | 18,366,123 | +1,200 | 15.91% | 119,379,800 |
| 2015-02-05 | 2015-02-03 | 6.400 | 18,364,923 | +25,800 | 15.91% | 117,535,507 |
| 2015-02-04 | 2015-02-02 | 6.200 | 18,339,123 | +16,000 | 15.89% | 113,702,563 |
| 2015-02-03 | 2015-01-30 | 6.700 | 18,323,123 | +20,000 | 15.88% | 122,764,924 |
| 2015-02-02 | 2015-01-29 | 6.000 | 18,303,123 | -24,000 | 15.86% | 109,818,738 |
| 2015-01-29 | 2015-01-27 | 6.100 | 18,327,123 | -16,400 | 15.88% | 111,795,450 |
| 2015-01-28 | 2015-01-26 | 6.100 | 18,343,523 | +3,550 | 15.89% | 111,895,490 |
| 2015-01-27 | 2015-01-23 | 6.300 | 18,339,973 | -5,100 | 15.89% | 115,541,830 |
| 2015-01-26 | 2015-01-22 | 6.300 | 18,345,073 | +300 | 15.89% | 115,573,960 |
| 2015-01-23 | 2015-01-21 | 5.800 | 18,344,773 | -2,000 | 15.89% | 106,399,683 |
| 2015-01-22 | 2015-01-20 | 5.400 | 18,346,773 | +14,000 | 15.90% | 99,072,574 |
| 2015-01-21 | 2015-01-19 | 5.700 | 18,332,773 | +37,500 | 15.88% | 104,496,806 |
| 2015-01-19 | 2015-01-15 | 5.300 | 18,295,273 | -32,000 | 15.85% | 96,964,947 |
| 2015-01-15 | 2015-01-13 | 5.300 | 18,327,273 | -28,000 | 15.88% | 97,134,547 |
| 2015-01-14 | 2015-01-12 | 5.200 | 18,355,273 | -8,000 | 15.90% | 95,447,420 |
| 2015-01-13 | 2015-01-09 | 5.200 | 18,363,273 | -4,000 | 15.91% | 95,489,020 |
| 2015-01-12 | 2015-01-08 | 5.200 | 18,367,273 | +69,900 | 15.91% | 95,509,820 |
| 2015-01-09 | 2015-01-07 | 5.300 | 18,297,373 | +8,000 | 15.85% | 96,976,077 |
| 2015-01-08 | 2015-01-06 | 5.300 | 18,289,373 | +54,000 | 15.85% | 96,933,677 |
| 2015-01-07 | 2015-01-05 | 5.200 | 18,235,373 | +4,000 | 15.80% | 94,823,940 |
| 2015-01-06 | 2015-01-02 | 5.300 | 18,231,373 | -2,000 | 15.80% | 96,626,277 |
| 2015-01-05 | 2014-12-31 | 5.500 | 18,233,373 | -32,030 | 15.80% | 100,283,552 |
| 2015-01-02 | 2014-12-29 | 5.000 | 18,265,403 | -56,000 | 15.83% | 91,327,015 |
| 2014-12-30 | 2014-12-24 | 4.940 | 18,321,403 | -4,300 | 15.87% | 90,507,731 |
| 2014-12-29 | 2014-12-22 | 5.200 | 18,325,703 | -78,000 | 15.88% | 95,293,656 |
| 2014-12-23 | 2014-12-19 | 6.100 | 18,403,703 | +48,000 | 15.95% | 112,262,588 |
| 2014-12-22 | 2014-12-18 | 6.100 | 18,355,703 | +2,500 | 15.90% | 111,969,788 |
| 2014-12-19 | 2014-12-17 | 6.500 | 18,353,203 | +30,800 | 15.90% | 119,295,820 |
| 2014-12-18 | 2014-12-16 | 6.200 | 18,322,403 | +104,000 | 15.88% | 113,598,899 |
| 2014-12-17 | 2014-12-15 | 6.300 | 18,218,403 | -86,000 | 15.78% | 114,775,939 |
| 2014-12-16 | 2014-12-12 | 5.900 | 18,304,403 | -52,000 | 15.86% | 107,995,978 |
| 2014-12-15 | 2014-12-11 | 6.600 | 18,356,403 | +64,000 | 15.90% | 121,152,260 |
| 2014-12-12 | 2014-12-10 | 7.100 | 18,292,403 | +27,000 | 15.85% | 129,876,061 |
| 2014-12-11 | 2014-12-09 | 7.100 | 18,265,403 | -93,100 | 15.83% | 129,684,361 |
| 2014-12-10 | 2014-12-08 | 6.700 | 18,358,503 | -171,900 | 15.91% | 123,001,970 |
| 2014-12-09 | 2014-12-05 | 7.000 | 18,530,403 | -26,400 | 16.06% | 129,712,821 |
| 2014-12-08 | 2014-12-04 | 5.100 | 18,556,803 | -662,900 | 16.08% | 94,639,695 |
| 2014-12-04 | 2014-12-02 | 5.900 | 19,219,703 | +451,000 | 16.65% | 113,396,248 |
| 2014-12-03 | 2014-12-01 | 4.740 | 18,768,703 | -104,600 | 16.26% | 88,963,652 |
| 2014-12-02 | 2014-11-28 | 4.420 | 18,873,303 | +9,100 | 16.35% | 83,419,999 |
| 2014-12-01 | 2014-11-27 | 4.000 | 18,864,203 | -50,000 | 16.34% | 75,456,812 |
| 2014-11-28 | 2014-11-26 | 3.900 | 18,914,203 | -30,000 | 16.39% | 73,765,392 |
| 2014-11-27 | 2014-11-25 | 3.680 | 18,944,203 | +18,000 | 16.41% | 69,714,667 |
| 2014-11-26 | 2014-11-24 | 3.620 | 18,926,203 | -1,000 | 16.40% | 68,512,855 |
| 2014-11-25 | 2014-11-21 | 3.520 | 18,927,203 | -8,000 | 16.40% | 66,623,755 |
| 2014-11-20 | 2014-11-18 | 3.580 | 18,935,203 | -2,000 | 16.41% | 67,788,027 |
| 2014-11-19 | 2014-11-17 | 3.600 | 18,937,203 | +20,000 | 16.41% | 68,173,931 |
| 2014-11-18 | 2014-11-14 | 3.500 | 18,917,203 | +4,000 | 16.39% | 66,210,210 |
| 2014-11-17 | 2014-11-13 | 3.660 | 18,913,203 | -28,100 | 16.39% | 69,222,323 |
| 2014-11-14 | 2014-11-12 | 3.700 | 18,941,303 | -2,000 | 16.41% | 70,082,821 |
| 2014-11-13 | 2014-11-11 | 3.640 | 18,943,303 | +16,500 | 16.41% | 68,953,623 |
| 2014-11-11 | 2014-11-07 | 3.680 | 18,926,803 | +22,000 | 16.40% | 69,650,635 |
| 2014-11-10 | 2014-11-06 | 3.700 | 18,904,803 | -5,200 | 16.38% | 69,947,771 |
| 2014-11-07 | 2014-11-05 | 3.620 | 18,910,003 | -6,000 | 16.38% | 68,454,211 |
| 2014-11-05 | 2014-11-03 | 3.400 | 18,916,003 | +4,000 | 16.39% | 64,314,410 |
| 2014-10-30 | 2014-10-28 | 3.200 | 18,912,003 | +20,000 | 16.39% | 60,518,410 |
| 2014-10-29 | 2014-10-27 | 3.100 | 18,892,003 | -125,500 | 16.37% | 58,565,209 |
| 2014-10-28 | 2014-10-24 | 3.400 | 19,017,503 | -1,000 | 16.48% | 64,659,510 |
| 2014-10-27 | 2014-10-23 | 3.500 | 19,018,503 | -2,000 | 16.48% | 66,564,760 |
| 2014-10-24 | 2014-10-22 | 3.400 | 19,020,503 | -24,000 | 16.48% | 64,669,710 |
| 2014-10-22 | 2014-10-20 | 3.600 | 19,044,503 | -32,000 | 16.50% | 68,560,211 |
| 2014-10-16 | 2014-10-14 | 3.900 | 19,076,503 | +16,000 | 16.53% | 74,398,362 |
| 2014-10-15 | 2014-10-13 | 3.800 | 19,060,503 | +20,000 | 16.51% | 72,429,911 |
| 2014-10-14 | 2014-10-10 | 3.860 | 19,040,503 | -14,000 | 16.50% | 73,496,342 |
| 2014-10-13 | 2014-10-09 | 4.060 | 19,054,503 | -32,000 | 16.51% | 77,361,282 |
| 2014-10-10 | 2014-10-08 | 3.960 | 19,086,503 | +14,000 | 16.54% | 75,582,552 |
| 2014-10-09 | 2014-10-07 | 3.820 | 19,072,503 | +9,190 | 16.52% | 72,856,961 |
| 2014-10-08 | 2014-10-06 | 3.780 | 19,063,313 | +22,000 | 16.52% | 72,059,323 |
| 2014-10-07 | 2014-10-03 | 3.600 | 19,041,313 | +4,000 | 16.50% | 68,548,727 |
| 2014-10-06 | 2014-09-30 | 3.640 | 19,037,313 | +18,000 | 16.49% | 69,295,819 |
| 2014-10-03 | 2014-09-29 | 3.700 | 19,019,313 | -40,800 | 16.48% | 70,371,458 |
| 2014-09-30 | 2014-09-26 | 3.960 | 19,060,113 | +55,400 | 16.51% | 75,478,047 |
| 2014-09-29 | 2014-09-25 | 4.000 | 19,004,713 | +164,000 | 16.47% | 76,018,852 |
| 2014-09-26 | 2014-09-24 | 4.280 | 18,840,713 | -10,000 | 16.32% | 80,638,252 |
| 2014-09-25 | 2014-09-23 | 4.360 | 18,850,713 | -20,000 | 16.33% | 82,189,109 |
| 2014-09-24 | 2014-09-22 | 4.300 | 18,870,713 | -32,000 | 16.35% | 81,144,066 |
| 2014-09-23 | 2014-09-19 | 4.400 | 18,902,713 | -45 | 16.38% | 83,171,937 |
| 2014-09-22 | 2014-09-18 | 4.400 | 18,902,758 | +19,000 | 16.38% | 83,172,135 |
| 2014-09-19 | 2014-09-17 | 4.460 | 18,883,758 | +22,000 | 16.36% | 84,221,561 |
| 2014-09-18 | 2014-09-16 | 4.440 | 18,861,758 | -40,000 | 16.34% | 83,746,206 |
| 2014-09-17 | 2014-09-15 | 4.540 | 18,901,758 | +32,945 | 16.38% | 85,813,981 |
| 2014-09-16 | 2014-09-12 | 4.240 | 18,868,813 | -50,000 | 16.35% | 80,003,767 |
| 2014-09-15 | 2014-09-11 | 4.340 | 18,918,813 | +4,000 | 16.39% | 82,107,648 |
| 2014-09-12 | 2014-09-10 | 4.300 | 18,914,813 | +20,000 | 16.39% | 81,333,696 |
| 2014-09-11 | 2014-09-08 | 4.440 | 18,894,813 | -6,200 | 16.37% | 83,892,970 |
| 2014-09-10 | 2014-09-05 | 4.440 | 18,901,013 | +14,000 | 16.38% | 83,920,498 |
| 2014-09-08 | 2014-09-04 | 4.560 | 18,887,013 | -14,317,211 | 16.36% | 86,124,779 |
| 2014-09-05 | 2014-09-03 | 4.420 | 33,204,224 | -800 | 28.77% | 146,762,670 |
| 2014-09-03 | 2014-09-01 | 4.240 | 33,205,024 | +12,000 | 28.77% | 140,789,302 |
| 2014-09-02 | 2014-08-29 | 4.180 | 33,193,024 | +29,200 | 28.76% | 138,746,840 |
| 2014-09-01 | 2014-08-28 | 4.320 | 33,163,824 | -40,000 | 28.73% | 143,267,720 |
| 2014-08-29 | 2014-08-27 | 4.600 | 33,203,824 | +80,000 | 28.77% | 152,737,590 |
| 2014-08-28 | 2014-08-26 | 4.400 | 33,123,824 | +6,000 | 28.70% | 145,744,826 |
| 2014-08-27 | 2014-08-25 | 4.180 | 33,117,824 | -400 | 28.69% | 138,432,504 |
| 2014-08-26 | 2014-08-22 | 4.180 | 33,118,224 | -200 | 28.69% | 138,434,176 |
| 2014-08-25 | 2014-08-21 | 4.160 | 33,118,424 | +2,100 | 28.69% | 137,772,644 |
| 2014-08-22 | 2014-08-20 | 4.220 | 33,116,324 | +5,509,700 | 28.69% | 139,750,887 |
| 2014-08-21 | 2014-08-19 | 4.220 | 27,606,624 | -82,000 | 23.92% | 116,499,953 |
| 2014-08-20 | 2014-08-18 | 4.400 | 27,688,624 | +38,000 | 23.99% | 121,829,946 |
| 2014-08-19 | 2014-08-15 | 4.420 | 27,650,624 | +20,000 | 23.96% | 122,215,758 |
| 2014-08-18 | 2014-08-14 | 4.380 | 27,630,624 | -4,000 | 23.94% | 121,022,133 |
| 2014-08-15 | 2014-08-13 | 4.520 | 27,634,624 | -76,000 | 23.94% | 124,908,500 |
| 2014-08-14 | 2014-08-12 | 4.440 | 27,710,624 | -22,000 | 24.01% | 123,035,171 |
| 2014-08-13 | 2014-08-11 | 4.540 | 27,732,624 | +41,500 | 24.03% | 125,906,113 |
| 2014-08-12 | 2014-08-08 | 4.620 | 27,691,124 | +3,500 | 23.99% | 127,932,993 |
| 2014-08-11 | 2014-08-07 | 4.680 | 27,687,624 | -218,500 | 23.99% | 129,578,080 |
| 2014-08-08 | 2014-08-06 | 4.400 | 27,906,124 | -148,000 | 24.18% | 122,786,946 |
| 2014-08-07 | 2014-08-05 | 4.700 | 28,054,124 | +76,000 | 24.31% | 131,854,383 |
| 2014-08-06 | 2014-08-04 | 3.820 | 27,978,124 | -6,000 | 24.24% | 106,876,434 |
| 2014-08-05 | 2014-08-01 | 3.860 | 27,984,124 | -18,010 | 24.25% | 108,018,719 |
| 2014-08-04 | 2014-07-31 | 3.860 | 28,002,134 | -16,000 | 25.48% | 108,088,237 |
| 2014-08-01 | 2014-07-30 | 3.680 | 28,018,134 | +8,000 | 25.49% | 103,106,733 |
| 2014-07-31 | 2014-07-29 | 3.700 | 28,010,134 | -76,000 | 25.48% | 103,637,496 |
| 2014-07-30 | 2014-07-28 | 4.100 | 28,086,134 | -34,300 | 25.55% | 115,153,149 |
| 2014-07-29 | 2014-07-25 | 4.120 | 28,120,434 | +2,000 | 25.58% | 115,856,188 |
| 2014-07-28 | 2014-07-24 | 4.140 | 28,118,434 | -10,994,000 | 25.58% | 116,410,317 |
| 2014-07-25 | 2014-07-23 | 4.160 | 39,112,434 | +20,000 | 35.58% | 162,707,725 |
| 2014-07-24 | 2014-07-22 | 4.220 | 39,092,434 | -142,000 | 35.57% | 164,970,071 |
| 2014-07-23 | 2014-07-21 | 4.460 | 39,234,434 | +26,500 | 35.69% | 174,985,576 |
| 2014-07-22 | 2014-07-18 | 3.980 | 39,207,934 | -24,000 | 35.67% | 156,047,577 |
| 2014-07-17 | 2014-07-15 | 3.580 | 39,231,934 | +28,000 | 35.69% | 140,450,324 |
| 2014-07-16 | 2014-07-14 | 3.580 | 39,203,934 | +65,700 | 35.67% | 140,350,084 |
| 2014-07-15 | 2014-07-11 | 3.700 | 39,138,234 | -34,000 | 35.61% | 144,811,466 |
| 2014-07-14 | 2014-07-10 | 3.780 | 39,172,234 | -6,000 | 35.64% | 148,071,045 |
| 2014-07-11 | 2014-07-09 | 3.660 | 39,178,234 | -28,000 | 35.64% | 143,392,336 |
| 2014-07-10 | 2014-07-08 | 3.860 | 39,206,234 | +17,400 | 35.67% | 151,336,063 |
| 2014-07-09 | 2014-07-07 | 3.900 | 39,188,834 | -40,250 | 35.65% | 152,836,453 |
| 2014-07-08 | 2014-07-04 | 3.480 | 39,229,084 | -22,000 | 35.69% | 136,517,212 |
| 2014-07-07 | 2014-07-03 | 3.440 | 39,251,084 | +6,000 | 35.71% | 135,023,729 |
| 2014-07-03 | 2014-06-30 | 3.360 | 39,245,084 | -6,000 | 35.70% | 131,863,482 |
| 2014-07-02 | 2014-06-27 | 3.360 | 39,251,084 | +52,000 | 35.71% | 131,883,642 |
| 2014-06-30 | 2014-06-26 | 3.380 | 39,199,084 | -4,000 | 35.66% | 132,492,904 |
| 2014-06-25 | 2014-06-23 | 3.400 | 39,203,084 | -6,000 | 35.67% | 133,290,486 |
| 2014-06-24 | 2014-06-20 | 3.380 | 39,209,084 | -156,000 | 35.67% | 132,526,704 |
| 2014-06-23 | 2014-06-19 | 3.400 | 39,365,084 | -14,000 | 35.81% | 133,841,286 |
| 2014-06-20 | 2014-06-18 | 3.420 | 39,379,084 | -9,000 | 35.83% | 134,676,467 |
| 2014-06-19 | 2014-06-17 | 3.440 | 39,388,084 | -10,000 | 35.83% | 135,495,009 |
| 2014-06-18 | 2014-06-16 | 3.380 | 39,398,084 | -43,100 | 35.84% | 133,165,524 |
| 2014-06-17 | 2014-06-13 | 3.480 | 39,441,184 | +34,000 | 35.88% | 137,255,320 |
| 2014-06-16 | 2014-06-12 | 3.460 | 39,407,184 | -52,000 | 35.85% | 136,348,857 |
| 2014-06-13 | 2014-06-11 | 3.580 | 39,459,184 | +34,000 | 35.90% | 141,263,879 |
| 2014-06-12 | 2014-06-10 | 3.500 | 39,425,184 | -2,000 | 35.87% | 137,988,144 |
| 2014-06-11 | 2014-06-09 | 3.280 | 39,427,184 | +4,000 | 35.87% | 129,321,164 |
| 2014-06-10 | 2014-06-06 | 3.140 | 39,423,184 | -20,000 | 35.87% | 123,788,798 |
| 2014-06-09 | 2014-06-05 | 3.220 | 39,443,184 | -163,500 | 35.88% | 127,007,052 |
| 2014-06-06 | 2014-06-04 | 3.240 | 39,606,684 | -66,100 | 36.03% | 128,325,656 |
| 2014-06-05 | 2014-06-03 | 3.100 | 39,672,784 | +6,000 | 36.09% | 122,985,630 |
| 2014-06-04 | 2014-05-30 | 3.140 | 39,666,784 | -44,200 | 36.09% | 124,553,702 |
| 2014-06-03 | 2014-05-29 | 3.160 | 39,710,984 | +4,000 | 36.13% | 125,486,709 |
| 2014-05-30 | 2014-05-28 | 3.180 | 39,706,984 | -80,000 | 36.12% | 126,268,209 |
| 2014-05-29 | 2014-05-27 | 3.060 | 39,786,984 | +2,000 | 36.20% | 121,748,171 |
| 2014-05-28 | 2014-05-26 | 2.940 | 39,784,984 | -10,000 | 36.20% | 116,967,853 |
| 2014-05-27 | 2014-05-23 | 3.040 | 39,794,984 | +22,000 | 36.20% | 120,976,751 |
| 2014-05-26 | 2014-05-22 | 3.060 | 39,772,984 | +82,000 | 36.18% | 121,705,331 |
| 2014-05-23 | 2014-05-21 | 3.100 | 39,690,984 | -24,000 | 36.11% | 123,042,050 |
| 2014-05-22 | 2014-05-20 | 2.820 | 39,714,984 | -42,000 | 36.13% | 111,996,255 |
| 2014-05-21 | 2014-05-19 | 2.800 | 39,756,984 | +2,000 | 36.17% | 111,319,555 |
| 2014-05-20 | 2014-05-16 | 2.860 | 39,754,984 | +8,000 | 36.17% | 113,699,254 |
| 2014-05-16 | 2014-05-14 | 2.860 | 39,746,984 | +2,000 | 36.16% | 113,676,374 |
| 2014-05-15 | 2014-05-13 | 2.840 | 39,744,984 | +75,700 | 36.16% | 112,875,755 |
| 2014-05-13 | 2014-05-09 | 2.840 | 39,669,284 | -8,000 | 36.09% | 112,660,767 |
| 2014-05-12 | 2014-05-08 | 2.900 | 39,677,284 | +63,980 | 36.10% | 115,064,124 |
| 2014-05-08 | 2014-05-05 | 2.960 | 39,613,304 | +30,000 | 36.04% | 117,255,380 |
| 2014-05-05 | 2014-04-30 | 2.920 | 39,583,304 | +992 | 36.01% | 115,583,248 |
| 2014-05-02 | 2014-04-29 | 2.960 | 39,582,312 | +34,000 | 36.01% | 117,163,644 |
| 2014-04-30 | 2014-04-28 | 2.880 | 39,548,312 | +13,900 | 35.98% | 113,899,139 |
| 2014-04-29 | 2014-04-25 | 3.420 | 39,534,412 | +188,000 | 35.97% | 135,207,689 |
| 2014-04-28 | 2014-04-24 | 3.320 | 39,346,412 | +44,000 | 35.80% | 130,630,088 |
| 2014-04-25 | 2014-04-23 | 3.420 | 39,302,412 | +83,500 | 35.76% | 134,414,249 |
| 2014-04-24 | 2014-04-22 | 3.720 | 39,218,912 | -16,300 | 35.68% | 145,894,353 |
| 2014-04-23 | 2014-04-17 | 3.440 | 39,235,212 | +30,000 | 35.70% | 134,969,129 |
| 2014-04-22 | 2014-04-16 | 3.560 | 39,205,212 | -167,800 | 35.67% | 139,570,555 |
| 2014-04-17 | 2014-04-15 | 3.160 | 39,373,012 | +285,000 | 35.82% | 124,418,718 |
| 2014-04-16 | 2014-04-14 | 2.900 | 39,088,012 | -333,200 | 35.56% | 113,355,235 |
| 2014-04-15 | 2014-04-11 | 2.600 | 39,421,212 | +43,950 | 35.86% | 102,495,151 |
| 2014-04-14 | 2014-04-10 | 2.540 | 39,377,262 | +19,400 | 35.82% | 100,018,245 |
| 2014-04-11 | 2014-04-09 | 2.620 | 39,357,862 | -52,000 | 35.81% | 103,117,598 |
| 2014-04-10 | 2014-04-08 | 2.640 | 39,409,862 | -10,000 | 35.85% | 104,042,036 |
| 2014-04-09 | 2014-04-07 | 2.640 | 39,419,862 | -16,000 | 35.86% | 104,068,436 |
| 2014-04-08 | 2014-04-04 | 2.620 | 39,435,862 | -30,000 | 35.88% | 103,321,958 |
| 2014-04-07 | 2014-04-03 | 2.620 | 39,465,862 | +20,000 | 35.91% | 103,400,558 |
| 2014-04-04 | 2014-04-02 | 2.660 | 39,445,862 | -34,000 | 35.89% | 104,925,993 |
| 2014-04-03 | 2014-04-01 | 2.620 | 39,479,862 | -17,000 | 35.92% | 103,437,238 |
| 2014-04-02 | 2014-03-31 | 2.420 | 39,496,862 | -112,300 | 35.93% | 95,582,406 |
| 2014-04-01 | 2014-03-28 | 2.680 | 39,609,162 | -16,600 | 36.04% | 106,152,554 |
| 2014-03-31 | 2014-03-27 | 2.480 | 39,625,762 | -152,000 | 36.05% | 98,271,890 |
| 2014-03-28 | 2014-03-26 | 2.700 | 39,777,762 | -242,000 | 36.19% | 107,399,957 |
| 2014-03-27 | 2014-03-25 | 2.240 | 40,019,762 | -400 | 36.41% | 89,644,267 |
| 2014-03-26 | 2014-03-24 | 2.260 | 40,020,162 | +26,000 | 36.41% | 90,445,566 |
| 2014-03-25 | 2014-03-21 | 2.320 | 39,994,162 | +8,000 | 36.39% | 92,786,456 |
| 2014-03-24 | 2014-03-20 | 2.340 | 39,986,162 | +7,700 | 36.38% | 93,567,619 |
| 2014-03-21 | 2014-03-19 | 2.300 | 39,978,462 | +24,000 | 36.37% | 91,950,463 |
| 2014-03-20 | 2014-03-18 | 2.400 | 39,954,462 | -6,000 | 36.35% | 95,890,709 |
| 2014-03-19 | 2014-03-17 | 2.280 | 39,960,462 | -20,000 | 36.36% | 91,109,853 |
| 2014-03-18 | 2014-03-14 | 2.340 | 39,980,462 | +136,000 | 36.37% | 93,554,281 |
| 2014-03-17 | 2014-03-13 | 2.400 | 39,844,462 | +126,000 | 36.25% | 95,626,709 |
| 2014-03-14 | 2014-03-12 | 2.420 | 39,718,462 | -6,000 | 36.14% | 96,118,678 |
| 2014-03-13 | 2014-03-11 | 2.520 | 39,724,462 | +120,000 | 36.14% | 100,105,644 |
| 2014-03-12 | 2014-03-10 | 2.480 | 39,604,462 | +32,000 | 36.03% | 98,219,066 |
| 2014-03-11 | 2014-03-07 | 2.700 | 39,572,462 | +130,000 | 36.00% | 106,845,647 |
| 2014-03-10 | 2014-03-06 | 2.600 | 39,442,462 | -85,000 | 35.88% | 102,550,401 |
| 2014-03-07 | 2014-03-05 | 2.580 | 39,527,462 | +33,100 | 35.96% | 101,980,852 |
| 2014-03-06 | 2014-03-04 | 2.580 | 39,494,362 | -6,000 | 35.93% | 101,895,454 |
| 2014-03-05 | 2014-03-03 | 2.580 | 39,500,362 | +110,000 | 35.94% | 101,910,934 |
| 2014-03-04 | 2014-02-28 | 2.820 | 39,390,362 | -112,000 | 35.84% | 111,080,821 |
| 2014-03-03 | 2014-02-27 | 2.940 | 39,502,362 | +39,200 | 35.94% | 116,136,944 |
| 2014-02-28 | 2014-02-26 | 2.980 | 39,463,162 | -62,000 | 35.90% | 117,600,223 |
| 2014-02-27 | 2014-02-25 | 2.940 | 39,525,162 | +63,350 | 35.96% | 116,203,976 |
| 2014-02-26 | 2014-02-24 | 2.980 | 39,461,812 | -482,200 | 35.90% | 117,596,200 |
| 2014-02-25 | 2014-02-21 | 2.400 | 39,944,012 | -132,000 | 36.34% | 95,865,629 |
| 2014-02-24 | 2014-02-20 | 2.220 | 40,076,012 | +520,850 | 36.46% | 88,968,747 |
| 2014-02-21 | 2014-02-19 | 1.960 | 39,555,162 | -26,600 | 35.99% | 77,528,118 |
| 2014-02-20 | 2014-02-18 | 1.900 | 39,581,762 | -247,600 | 36.01% | 75,205,348 |
| 2014-02-18 | 2014-02-14 | 1.840 | 39,829,362 | +22,000 | 36.24% | 73,286,026 |
| 2014-02-17 | 2014-02-13 | 1.860 | 39,807,362 | +50,000 | 36.22% | 74,041,693 |
| 2014-02-14 | 2014-02-12 | 1.860 | 39,757,362 | -12,000 | 36.17% | 73,948,693 |
| 2014-02-13 | 2014-02-11 | 1.880 | 39,769,362 | +13,900 | 36.18% | 74,766,401 |
| 2014-02-12 | 2014-02-10 | 1.860 | 39,755,462 | +2,000 | 36.17% | 73,945,159 |
| 2014-02-11 | 2014-02-07 | 1.900 | 39,753,462 | -28,000 | 36.17% | 75,531,578 |
| 2014-02-10 | 2014-02-06 | 1.840 | 39,781,462 | -600 | 36.19% | 73,197,890 |
| 2014-02-06 | 2014-02-04 | 1.860 | 39,782,062 | +100 | 36.19% | 73,994,635 |
| 2014-02-05 | 2014-01-30 | 1.880 | 39,781,962 | -16,000 | 36.19% | 74,790,089 |
| 2014-02-04 | 2014-01-28 | 1.860 | 39,797,962 | -10,000 | 36.21% | 74,024,209 |
| 2014-01-29 | 2014-01-27 | 1.820 | 39,807,962 | +67,500 | 36.22% | 72,450,491 |
| 2014-01-28 | 2014-01-24 | 1.880 | 39,740,462 | +40,000 | 36.16% | 74,712,069 |
| 2014-01-27 | 2014-01-23 | 1.880 | 39,700,462 | +116,000 | 36.12% | 74,636,869 |
| 2014-01-24 | 2014-01-22 | 1.900 | 39,584,462 | +8,000 | 36.01% | 75,210,478 |
| 2014-01-23 | 2014-01-21 | 1.960 | 39,576,462 | +4,000 | 36.01% | 77,569,866 |
| 2014-01-20 | 2014-01-16 | 2.000 | 39,572,462 | -25,000 | 36.00% | 79,144,924 |
| 2014-01-17 | 2014-01-15 | 2.120 | 39,597,462 | -68,000 | 36.03% | 83,946,619 |
| 2014-01-16 | 2014-01-14 | 1.880 | 39,665,462 | +8,000 | 36.09% | 74,571,069 |
| 2014-01-15 | 2014-01-13 | 1.900 | 39,657,462 | -20,000 | 36.08% | 75,349,178 |
| 2014-01-14 | 2014-01-10 | 1.940 | 39,677,462 | -18,400 | 36.10% | 76,974,276 |
| 2014-01-13 | 2014-01-09 | 1.980 | 39,695,862 | +5,000 | 36.11% | 78,597,807 |
| 2014-01-10 | 2014-01-08 | 1.980 | 39,690,862 | +23,700 | 36.11% | 78,587,907 |
| 2014-01-09 | 2014-01-07 | 1.960 | 39,667,162 | -4,000 | 36.09% | 77,747,638 |
| 2014-01-08 | 2014-01-06 | 1.980 | 39,671,162 | -24,000 | 36.09% | 78,548,901 |
| 2014-01-07 | 2014-01-03 | 1.900 | 39,695,162 | +38,000 | 36.11% | 75,420,808 |
| 2014-01-06 | 2014-01-02 | 1.960 | 39,657,162 | +40,040 | 36.08% | 77,728,038 |
| 2014-01-03 | 2013-12-31 | 1.980 | 39,617,122 | +22,000 | 36.04% | 78,441,902 |
| 2014-01-02 | 2013-12-27 | 2.020 | 39,595,122 | +38,000 | 36.02% | 79,982,146 |
| 2013-12-30 | 2013-12-24 | 1.800 | 39,557,122 | +16,000 | 35.99% | 71,202,820 |
| 2013-12-27 | 2013-12-20 | 1.820 | 39,541,122 | -59,200 | 35.97% | 71,964,842 |
| 2013-12-23 | 2013-12-19 | 1.900 | 39,600,322 | +71,981 | 36.03% | 75,240,612 |
| 2013-12-20 | 2013-12-18 | 2.040 | 39,528,341 | -24,000 | 35.96% | 80,637,816 |
| 2013-12-19 | 2013-12-17 | 2.060 | 39,552,341 | +34,000 | 35.98% | 81,477,822 |
| 2013-12-18 | 2013-12-16 | 2.100 | 39,518,341 | +134,000 | 35.95% | 82,988,516 |
| 2013-12-17 | 2013-12-13 | 2.180 | 39,384,341 | +26,000 | 35.83% | 85,857,863 |
| 2013-12-16 | 2013-12-12 | 2.200 | 39,358,341 | +22,000 | 35.81% | 86,588,350 |
| 2013-12-13 | 2013-12-11 | 2.160 | 39,336,341 | +14,000 | 35.79% | 84,966,497 |
| 2013-12-12 | 2013-12-10 | 2.220 | 39,322,341 | +6,000 | 35.77% | 87,295,597 |
| 2013-12-11 | 2013-12-09 | 2.300 | 39,316,341 | -22,000 | 35.77% | 90,427,584 |
| 2013-12-10 | 2013-12-06 | 2.320 | 39,338,341 | -92,000 | 35.79% | 91,264,951 |
| 2013-12-09 | 2013-12-05 | 2.240 | 39,430,341 | +29,985 | 35.87% | 88,323,964 |
| 2013-12-06 | 2013-12-04 | 2.220 | 39,400,356 | +2,000 | 35.85% | 87,468,790 |
| 2013-12-05 | 2013-12-03 | 2.240 | 39,398,356 | -164,000 | 35.84% | 88,252,317 |
| 2013-12-04 | 2013-12-02 | 2.100 | 39,562,356 | -66,000 | 35.99% | 83,080,948 |
| 2013-12-03 | 2013-11-29 | 2.120 | 39,628,356 | -10,000 | 36.05% | 84,012,115 |
| 2013-12-02 | 2013-11-28 | 2.160 | 39,638,356 | +205,900 | 36.06% | 85,618,849 |
| 2013-11-29 | 2013-11-27 | 2.360 | 39,432,456 | +44,700 | 35.87% | 93,060,596 |
| 2013-11-28 | 2013-11-26 | 1.980 | 39,387,756 | +44,000 | 35.83% | 77,987,757 |
| 2013-11-27 | 2013-11-25 | 1.980 | 39,343,756 | -6,000 | 35.79% | 77,900,637 |
| 2013-11-26 | 2013-11-22 | 1.940 | 39,349,756 | -90,010 | 35.80% | 76,338,527 |
| 2013-11-25 | 2013-11-21 | 2.020 | 39,439,766 | -92,000 | 35.88% | 79,668,327 |
| 2013-11-22 | 2013-11-20 | 1.960 | 39,531,766 | +38,000 | 35.97% | 77,482,261 |
| 2013-11-21 | 2013-11-19 | 2.020 | 39,493,766 | +26,000 | 35.93% | 79,777,407 |
| 2013-11-20 | 2013-11-18 | 2.040 | 39,467,766 | -19,500 | 35.91% | 80,514,243 |
| 2013-11-19 | 2013-11-15 | 2.040 | 39,487,266 | -84,000 | 35.92% | 80,554,023 |
| 2013-11-18 | 2013-11-14 | 2.020 | 39,571,266 | +51,000 | 36.00% | 79,933,957 |
| 2013-11-15 | 2013-11-13 | 1.980 | 39,520,266 | +255,985 | 35.95% | 78,250,127 |
| 2013-11-14 | 2013-11-12 | 2.140 | 39,264,281 | -16,000 | 35.72% | 84,025,561 |
| 2013-11-13 | 2013-11-11 | 2.260 | 39,280,281 | -115,000 | 35.74% | 88,773,435 |
| 2013-11-12 | 2013-11-08 | 2.180 | 39,395,281 | +8,400 | 35.84% | 85,881,713 |
| 2013-11-11 | 2013-11-07 | 2.100 | 39,386,881 | -65,550 | 35.83% | 82,712,450 |
| 2013-11-08 | 2013-11-06 | 1.920 | 39,452,431 | +23,000 | 35.89% | 75,748,668 |
| 2013-11-07 | 2013-11-05 | 1.960 | 39,429,431 | -2,000 | 35.87% | 77,281,685 |
| 2013-11-06 | 2013-11-04 | 1.980 | 39,431,431 | +156,000 | 35.87% | 78,074,233 |
| 2013-11-05 | 2013-11-01 | 2.100 | 39,275,431 | -232,000 | 35.73% | 82,478,405 |
| 2013-11-04 | 2013-10-31 | 1.840 | 39,507,431 | +16,687,450 | 35.94% | 72,693,673 |
| 2013-11-01 | 2013-10-30 | 1.860 | 22,819,981 | +3,500 | 20.76% | 42,445,165 |
| 2013-10-31 | 2013-10-29 | 1.780 | 22,816,481 | +10,000 | 20.76% | 40,613,336 |
| 2013-10-30 | 2013-10-28 | 1.820 | 22,806,481 | +14,000 | 20.75% | 41,507,795 |
| 2013-10-29 | 2013-10-25 | 1.800 | 22,792,481 | -20,900 | 20.74% | 41,026,466 |
| 2013-10-28 | 2013-10-24 | 1.800 | 22,813,381 | +35,200 | 20.76% | 41,064,086 |
| 2013-10-25 | 2013-10-23 | 1.840 | 22,778,181 | +40,000 | 20.72% | 41,911,853 |
| 2013-10-24 | 2013-10-22 | 1.880 | 22,738,181 | +107,800 | 20.69% | 42,747,780 |
| 2013-10-23 | 2013-10-21 | 1.780 | 22,630,381 | +22,000 | 20.59% | 40,282,078 |
| 2013-10-22 | 2013-10-18 | 1.740 | 22,608,381 | -2,000 | 20.57% | 39,338,583 |
| 2013-10-21 | 2013-10-17 | 1.760 | 22,610,381 | -14,000 | 20.57% | 39,794,271 |
| 2013-10-18 | 2013-10-16 | 1.740 | 22,624,381 | -16,000 | 20.58% | 39,366,423 |
| 2013-10-17 | 2013-10-15 | 1.780 | 22,640,381 | -60,400 | 20.60% | 40,299,878 |
| 2013-10-16 | 2013-10-11 | 1.720 | 22,700,781 | -8,000 | 20.65% | 39,045,343 |
| 2013-10-15 | 2013-10-10 | 1.780 | 22,708,781 | -30,000 | 20.66% | 40,421,630 |
| 2013-10-11 | 2013-10-09 | 1.700 | 22,738,781 | +22,000 | 20.69% | 38,655,928 |
| 2013-10-10 | 2013-10-08 | 1.720 | 22,716,781 | -8,000 | 20.67% | 39,072,863 |
| 2013-10-09 | 2013-10-07 | 1.700 | 22,724,781 | -6,900 | 20.67% | 38,632,128 |
| 2013-10-08 | 2013-10-04 | 1.720 | 22,731,681 | +6,000 | 20.68% | 39,098,491 |
| 2013-10-07 | 2013-10-03 | 1.720 | 22,725,681 | -44,000 | 20.68% | 39,088,171 |
| 2013-10-03 | 2013-09-30 | 1.760 | 22,769,681 | +54,000 | 20.72% | 40,074,639 |
| 2013-10-02 | 2013-09-27 | 1.800 | 22,715,681 | +28,000 | 20.67% | 40,888,226 |
| 2013-09-30 | 2013-09-26 | 1.660 | 22,687,681 | +6,000 | 20.64% | 37,661,550 |
| 2013-09-27 | 2013-09-25 | 1.720 | 22,681,681 | -1,000 | 20.64% | 39,012,491 |
| 2013-09-26 | 2013-09-24 | 1.700 | 22,682,681 | -18,000 | 20.64% | 38,560,558 |
| 2013-09-25 | 2013-09-23 | 1.740 | 22,700,681 | -10,000 | 20.65% | 39,499,185 |
| 2013-09-24 | 2013-09-19 | 1.740 | 22,710,681 | -20,000 | 20.66% | 39,516,585 |
| 2013-09-23 | 2013-09-18 | 1.720 | 22,730,681 | +10,900 | 20.68% | 39,096,771 |
| 2013-09-18 | 2013-09-16 | 1.760 | 22,719,781 | -7,000 | 20.67% | 39,986,815 |
| 2013-09-17 | 2013-09-13 | 1.740 | 22,726,781 | -10,000 | 20.68% | 39,544,599 |
| 2013-09-13 | 2013-09-11 | 1.760 | 22,736,781 | -2,000 | 20.69% | 40,016,735 |
| 2013-09-12 | 2013-09-10 | 1.780 | 22,738,781 | -18,000 | 20.69% | 40,475,030 |
| 2013-09-10 | 2013-09-06 | 1.760 | 22,756,781 | -16,000 | 20.70% | 40,051,935 |
| 2013-09-09 | 2013-09-05 | 1.780 | 22,772,781 | +12,000 | 20.72% | 40,535,550 |
| 2013-09-06 | 2013-09-04 | 1.840 | 22,760,781 | -2,850 | 20.71% | 41,879,837 |
| 2013-09-05 | 2013-09-03 | 1.800 | 22,763,631 | +20,000 | 20.71% | 40,974,536 |
| 2013-09-03 | 2013-08-30 | 1.800 | 22,743,631 | +20,000 | 20.69% | 40,938,536 |
| 2013-08-29 | 2013-08-27 | 1.740 | 22,723,631 | -13,600 | 20.67% | 39,539,118 |
| 2013-08-27 | 2013-08-23 | 1.760 | 22,737,231 | +15,750 | 20.69% | 40,017,527 |
| 2013-08-23 | 2013-08-21 | 1.760 | 22,721,481 | +64,000 | 20.67% | 39,989,807 |
| 2013-08-21 | 2013-08-19 | 1.800 | 22,657,481 | +30,000 | 20.61% | 40,783,466 |
| 2013-08-19 | 2013-08-15 | 1.880 | 22,627,481 | +90,000 | 20.59% | 42,539,664 |
| 2013-08-16 | 2013-08-13 | 1.880 | 22,537,481 | -80,000 | 20.50% | 42,370,464 |
| 2013-08-13 | 2013-08-09 | 1.860 | 22,617,481 | +80,000 | 20.58% | 42,068,515 |
| 2013-08-12 | 2013-08-08 | 1.780 | 22,537,481 | +4,000 | 20.50% | 40,116,716 |
| 2013-08-09 | 2013-08-07 | 1.820 | 22,533,481 | +55,900 | 20.50% | 41,010,935 |
| 2013-08-08 | 2013-08-06 | 1.940 | 22,477,581 | +49,300 | 20.45% | 43,606,507 |
| 2013-08-07 | 2013-08-05 | 1.800 | 22,428,281 | +3,798 | 20.40% | 40,370,906 |
| 2013-08-06 | 2013-08-02 | 1.780 | 22,424,483 | +2,000 | 20.40% | 39,915,580 |
| 2013-08-05 | 2013-08-01 | 1.840 | 22,422,483 | -262,000 | 20.40% | 41,257,369 |
| 2013-08-02 | 2013-07-31 | 1.840 | 22,684,483 | -94,000 | 20.64% | 41,739,449 |
| 2013-08-01 | 2013-07-30 | 2.100 | 22,778,483 | +269,800 | 20.72% | 47,834,814 |
| 2013-07-31 | 2013-07-29 | 1.860 | 22,508,683 | -56,000 | 20.48% | 41,866,150 |
| 2013-07-30 | 2013-07-26 | 1.820 | 22,564,683 | +124,500 | 20.53% | 41,067,723 |
| 2013-07-29 | 2013-07-25 | 1.640 | 22,440,183 | +50,000 | 20.42% | 36,801,900 |
| 2013-07-26 | 2013-07-24 | 1.700 | 22,390,183 | -132,300 | 20.37% | 38,063,311 |
| 2013-07-25 | 2013-07-23 | 1.600 | 22,522,483 | -34,000 | 20.49% | 36,035,973 |
| 2013-07-23 | 2013-07-19 | 1.520 | 22,556,483 | -3,000 | 20.52% | 34,285,854 |
| 2013-07-22 | 2013-07-18 | 1.540 | 22,559,483 | +34,000 | 20.52% | 34,741,604 |
| 2013-07-18 | 2013-07-16 | 1.600 | 22,525,483 | -1,850 | 20.49% | 36,040,773 |
| 2013-07-11 | 2013-07-09 | 1.560 | 22,527,333 | -2,000 | 20.49% | 35,142,639 |
| 2013-07-08 | 2013-07-04 | 1.640 | 22,529,333 | -36,000 | 20.50% | 36,948,106 |
| 2013-07-04 | 2013-07-02 | 1.540 | 22,565,333 | -144,000 | 20.53% | 34,750,613 |
| 2013-07-03 | 2013-06-28 | 1.600 | 22,709,333 | -24,000 | 20.66% | 36,334,933 |
| 2013-07-02 | 2013-06-27 | 1.600 | 22,733,333 | -50,000 | 20.68% | 36,373,333 |
| 2013-06-28 | 2013-06-26 | 1.560 | 22,783,333 | -11,400 | 20.73% | 35,541,999 |
| 2013-06-27 | 2013-06-25 | 1.520 | 22,794,733 | -10,000 | 20.74% | 34,647,994 |
| 2013-06-26 | 2013-06-24 | 1.580 | 22,804,733 | +194,000 | 20.75% | 36,031,478 |
| 2013-06-24 | 2013-06-20 | 1.620 | 22,610,733 | -24,000 | 20.57% | 36,629,387 |
| 2013-06-21 | 2013-06-19 | 1.700 | 22,634,733 | -28,000 | 20.59% | 38,479,046 |
| 2013-06-19 | 2013-06-17 | 1.620 | 22,662,733 | +12,000 | 20.62% | 36,713,627 |
| 2013-06-18 | 2013-06-14 | 1.640 | 22,650,733 | +64,000 | 20.61% | 37,147,202 |
| 2013-06-17 | 2013-06-13 | 1.580 | 22,586,733 | -24,000 | 20.55% | 35,687,038 |
| 2013-06-14 | 2013-06-11 | 1.540 | 22,610,733 | -360,000 | 20.57% | 34,820,529 |
| 2013-06-13 | 2013-06-10 | 1.640 | 22,970,733 | -260,950 | 20.90% | 37,672,002 |
| 2013-06-11 | 2013-06-07 | 1.780 | 23,231,683 | +92,000 | 21.14% | 41,352,396 |
| 2013-06-10 | 2013-06-06 | 1.740 | 23,139,683 | -4,060 | 21.05% | 40,263,048 |
| 2013-06-07 | 2013-06-05 | 1.760 | 23,143,743 | +519,800 | 21.06% | 40,732,988 |
| 2013-06-06 | 2013-06-04 | 1.620 | 22,623,943 | -122,000 | 20.58% | 36,650,788 |
| 2013-06-05 | 2013-06-03 | 1.540 | 22,745,943 | -12,000 | 20.69% | 35,028,752 |
| 2013-06-04 | 2013-05-31 | 1.580 | 22,757,943 | -100 | 20.70% | 35,957,550 |
| 2013-06-03 | 2013-05-30 | 1.580 | 22,758,043 | +82,000 | 20.70% | 35,957,708 |
| 2013-05-30 | 2013-05-28 | 1.600 | 22,676,043 | -8,000 | 20.63% | 36,281,669 |
| 2013-05-29 | 2013-05-27 | 1.520 | 22,684,043 | +30,000 | 20.64% | 34,479,745 |
| 2013-05-28 | 2013-05-24 | 1.560 | 22,654,043 | -10,000 | 20.61% | 35,340,307 |
| 2013-05-27 | 2013-05-23 | 1.540 | 22,664,043 | -600 | 20.62% | 34,902,626 |
| 2013-05-24 | 2013-05-22 | 1.560 | 22,664,643 | +60,000 | 20.62% | 35,356,843 |
| 2013-05-23 | 2013-05-21 | 1.560 | 22,604,643 | +2,000 | 20.57% | 35,263,243 |
| 2013-05-22 | 2013-05-20 | 1.560 | 22,602,643 | +46,390 | 20.56% | 35,260,123 |
| 2013-05-20 | 2013-05-15 | 1.560 | 22,556,253 | -38,000 | 20.52% | 35,187,755 |
| 2013-05-16 | 2013-05-14 | 1.600 | 22,594,253 | -23,000 | 20.56% | 36,150,805 |
| 2013-05-15 | 2013-05-13 | 1.500 | 22,617,253 | -2,000 | 20.58% | 33,925,880 |
| 2013-05-14 | 2013-05-10 | 1.540 | 22,619,253 | +32,000 | 20.58% | 34,833,650 |
| 2013-05-13 | 2013-05-09 | 1.600 | 22,587,253 | +16,000 | 20.55% | 36,139,605 |
| 2013-05-10 | 2013-05-08 | 1.660 | 22,571,253 | -74,000 | 20.53% | 37,468,280 |
| 2013-05-09 | 2013-05-07 | 1.500 | 22,645,253 | -20,000 | 20.60% | 33,967,880 |
| 2013-05-08 | 2013-05-06 | 1.500 | 22,665,253 | -2,000 | 20.62% | 33,997,880 |
| 2013-05-03 | 2013-04-30 | 1.540 | 22,667,253 | -28,000 | 20.62% | 34,907,570 |
| 2013-05-02 | 2013-04-29 | 1.540 | 22,695,253 | +368,000 | 20.65% | 34,950,690 |
| 2013-04-29 | 2013-04-25 | 1.540 | 22,327,253 | -34,000 | 20.31% | 34,383,970 |
| 2013-04-26 | 2013-04-24 | 1.560 | 22,361,253 | -10,000 | 20.34% | 34,883,555 |
| 2013-04-25 | 2013-04-23 | 1.460 | 22,371,253 | +10,000 | 20.35% | 32,662,029 |
| 2013-04-24 | 2013-04-22 | 1.460 | 22,361,253 | -2,000 | 20.34% | 32,647,429 |
| 2013-04-22 | 2013-04-18 | 1.560 | 22,363,253 | -6,000 | 20.35% | 34,886,675 |
| 2013-04-19 | 2013-04-17 | 1.460 | 22,369,253 | -6,000 | 20.35% | 32,659,109 |
| 2013-04-18 | 2013-04-16 | 1.480 | 22,375,253 | -22,000 | 20.36% | 33,115,374 |
| 2013-04-16 | 2013-04-12 | 1.560 | 22,397,253 | +19,800 | 20.38% | 34,939,715 |
| 2013-04-15 | 2013-04-11 | 1.520 | 22,377,453 | -30,000 | 20.36% | 34,013,729 |
| 2013-04-12 | 2013-04-10 | 1.560 | 22,407,453 | -6,000 | 20.39% | 34,955,627 |
| 2013-04-11 | 2013-04-09 | 1.520 | 22,413,453 | -10,000 | 20.39% | 34,068,449 |
| 2013-04-10 | 2013-04-08 | 1.500 | 22,423,453 | -34,100 | 20.40% | 33,635,180 |
| 2013-04-09 | 2013-04-05 | 1.460 | 22,457,553 | -99,000 | 20.43% | 32,788,027 |
| 2013-04-08 | 2013-04-03 | 1.520 | 22,556,553 | +34,000 | 20.52% | 34,285,961 |
| 2013-04-05 | 2013-04-02 | 1.540 | 22,522,553 | -6,000 | 20.49% | 34,684,732 |
| 2013-04-03 | 2013-03-28 | 1.600 | 22,528,553 | -76,000 | 20.50% | 36,045,685 |
| 2013-04-02 | 2013-03-27 | 1.840 | 22,604,553 | +82,300 | 20.57% | 41,592,378 |
| 2013-03-28 | 2013-03-26 | 1.860 | 22,522,253 | +127,900 | 20.49% | 41,891,391 |
| 2013-03-27 | 2013-03-25 | 1.540 | 22,394,353 | -4,000 | 20.37% | 34,487,304 |
| 2013-03-26 | 2013-03-22 | 1.620 | 22,398,353 | -200 | 20.38% | 36,285,332 |
| 2013-03-25 | 2013-03-21 | 1.600 | 22,398,553 | -4,000 | 20.38% | 35,837,685 |
| 2013-03-22 | 2013-03-20 | 1.620 | 22,402,553 | +22,000 | 20.38% | 36,292,136 |
| 2013-03-21 | 2013-03-19 | 1.620 | 22,380,553 | +36,000 | 20.36% | 36,256,496 |
| 2013-03-20 | 2013-03-18 | 1.600 | 22,344,553 | -8,600 | 20.33% | 35,751,285 |
| 2013-03-19 | 2013-03-15 | 1.640 | 22,353,153 | -176,000 | 20.34% | 36,659,171 |
| 2013-03-18 | 2013-03-14 | 1.420 | 22,529,153 | +66,000 | 20.50% | 31,991,397 |
| 2013-03-15 | 2013-03-13 | 1.500 | 22,463,153 | -2,000 | 20.44% | 33,694,730 |
| 2013-03-14 | 2013-03-12 | 1.560 | 22,465,153 | +22,000 | 20.44% | 35,045,639 |
| 2013-03-13 | 2013-03-11 | 1.600 | 22,443,153 | +38,000 | 20.42% | 35,909,045 |
| 2013-03-12 | 2013-03-08 | 1.620 | 22,405,153 | -116,000 | 20.38% | 36,296,348 |
| 2013-03-11 | 2013-03-07 | 1.600 | 22,521,153 | -4,000 | 20.49% | 36,033,845 |
| 2013-03-08 | 2013-03-06 | 1.600 | 22,525,153 | +69,000 | 20.49% | 36,040,245 |
| 2013-03-07 | 2013-03-05 | 1.660 | 22,456,153 | -102,000 | 20.43% | 37,277,214 |
| 2013-03-06 | 2013-03-04 | 1.640 | 22,558,153 | +220,000 | 20.52% | 36,995,371 |
| 2013-03-05 | 2013-03-01 | 1.780 | 22,338,153 | +50,000 | 20.32% | 39,761,912 |
| 2013-03-04 | 2013-02-28 | 1.900 | 22,288,153 | +16,000 | 20.28% | 42,347,491 |
| 2013-03-01 | 2013-02-27 | 1.800 | 22,272,153 | +10,900 | 20.26% | 40,089,875 |
| 2013-02-28 | 2013-02-26 | 1.880 | 22,261,253 | -2,000 | 20.25% | 41,851,156 |
| 2013-02-26 | 2013-02-22 | 1.960 | 22,263,253 | -2,500 | 20.25% | 43,635,976 |
| 2013-02-25 | 2013-02-21 | 2.060 | 22,265,753 | -4,000 | 20.26% | 45,867,451 |
| 2013-02-22 | 2013-02-20 | 2.080 | 22,269,753 | -8,000 | 20.26% | 46,321,086 |
| 2013-02-21 | 2013-02-19 | 2.020 | 22,277,753 | -13,000 | 20.27% | 45,001,061 |
| 2013-02-20 | 2013-02-18 | 2.120 | 22,290,753 | -8,000 | 20.28% | 47,256,396 |
| 2013-02-19 | 2013-02-15 | 2.160 | 22,298,753 | -2,500 | 20.29% | 48,165,306 |
| 2013-02-18 | 2013-02-14 | 2.200 | 22,301,253 | +10,000 | 20.29% | 49,062,757 |
| 2013-02-15 | 2013-02-08 | 2.140 | 22,291,253 | -20,000 | 20.28% | 47,703,281 |
| 2013-02-14 | 2013-02-07 | 2.100 | 22,311,253 | -200 | 20.30% | 46,853,631 |
| 2013-02-08 | 2013-02-06 | 2.160 | 22,311,453 | +56,000 | 20.30% | 48,192,738 |
| 2013-02-07 | 2013-02-05 | 2.160 | 22,255,453 | -2,000 | 20.25% | 48,071,778 |
| 2013-02-06 | 2013-02-04 | 2.220 | 22,257,453 | +44,000 | 20.25% | 49,411,546 |
| 2013-02-05 | 2013-02-01 | 2.380 | 22,213,453 | +36,500 | 20.21% | 52,868,018 |
| 2013-02-04 | 2013-01-31 | 2.460 | 22,176,953 | -130,000 | 20.18% | 54,555,304 |
| 2013-02-01 | 2013-01-30 | 2.240 | 22,306,953 | +53,200 | 20.29% | 49,967,575 |
| 2013-01-31 | 2013-01-29 | 2.320 | 22,253,753 | -54,800 | 20.25% | 51,628,707 |
| 2013-01-30 | 2013-01-28 | 2.140 | 22,308,553 | +4,200 | 20.30% | 47,740,303 |
| 2013-01-29 | 2013-01-25 | 1.780 | 22,304,353 | +27,800 | 20.29% | 39,701,748 |
| 2013-01-28 | 2013-01-24 | 1.820 | 22,276,553 | +14,000 | 20.27% | 40,543,326 |
| 2013-01-25 | 2013-01-23 | 2.000 | 22,262,553 | -181,585 | 20.25% | 44,525,106 |
| 2013-01-24 | 2013-01-22 | 1.500 | 22,444,138 | +24,000 | 20.42% | 33,666,207 |
| 2013-01-23 | 2013-01-21 | 1.460 | 22,420,138 | +4,000 | 20.40% | 32,733,401 |
| 2013-01-22 | 2013-01-18 | 1.500 | 22,416,138 | -12,000 | 20.39% | 33,624,207 |
| 2013-01-21 | 2013-01-17 | 1.520 | 22,428,138 | -4,000 | 20.40% | 34,090,770 |
| 2013-01-18 | 2013-01-16 | 1.560 | 22,432,138 | +16,000 | 20.41% | 34,994,135 |
| 2013-01-17 | 2013-01-15 | 1.620 | 22,416,138 | -9,000 | 20.39% | 36,314,144 |
| 2013-01-16 | 2013-01-14 | 1.640 | 22,425,138 | -700 | 20.40% | 36,777,226 |
| 2013-01-15 | 2013-01-11 | 1.620 | 22,425,838 | -7,940 | 20.40% | 36,329,858 |
| 2013-01-14 | 2013-01-10 | 1.620 | 22,433,778 | +12,000 | 20.41% | 36,342,720 |
| 2013-01-11 | 2013-01-09 | 1.600 | 22,421,778 | +6,000 | 20.40% | 35,874,845 |
| 2013-01-10 | 2013-01-08 | 1.620 | 22,415,778 | -18,010 | 20.39% | 36,313,560 |
| 2013-01-09 | 2013-01-07 | 1.620 | 22,433,788 | -10,500 | 20.41% | 36,342,737 |
| 2013-01-08 | 2013-01-04 | 1.560 | 22,444,288 | -20,000 | 20.42% | 35,013,089 |
| 2013-01-07 | 2013-01-03 | 1.640 | 22,464,288 | -3,320 | 20.44% | 36,841,432 |
| 2013-01-04 | 2013-01-02 | 1.600 | 22,467,608 | -2,000 | 20.44% | 35,948,173 |
| 2013-01-03 | 2012-12-31 | 1.560 | 22,469,608 | -19,300 | 20.44% | 35,052,588 |
| 2013-01-02 | 2012-12-27 | 1.500 | 22,488,908 | -1,000 | 20.46% | 33,733,362 |
| 2012-12-28 | 2012-12-24 | 1.480 | 22,489,908 | -1,000 | 20.46% | 33,285,064 |
| 2012-12-21 | 2012-12-19 | 1.480 | 22,490,908 | -2,500 | 20.46% | 33,286,544 |
| 2012-12-19 | 2012-12-17 | 1.480 | 22,493,408 | -1,200 | 20.46% | 33,290,244 |
| 2012-12-17 | 2012-12-13 | 1.480 | 22,494,608 | +4,000 | 20.47% | 33,292,020 |
| 2012-12-13 | 2012-12-11 | 1.500 | 22,490,608 | +2,000 | 20.46% | 33,735,912 |
| 2012-12-11 | 2012-12-07 | 1.560 | 22,488,608 | +4,000 | 20.46% | 35,082,228 |
| 2012-12-10 | 2012-12-06 | 1.600 | 22,484,608 | +8,500 | 20.46% | 35,975,373 |
| 2012-12-07 | 2012-12-05 | 1.600 | 22,476,108 | -1,400 | 20.45% | 35,961,773 |
| 2012-12-06 | 2012-12-04 | 1.580 | 22,477,508 | +4,000 | 20.45% | 35,514,463 |
| 2012-12-05 | 2012-12-03 | 1.560 | 22,473,508 | -900 | 20.45% | 35,058,672 |
| 2012-12-03 | 2012-11-29 | 1.440 | 22,474,408 | -200 | 20.45% | 32,363,148 |
| 2012-11-30 | 2012-11-28 | 1.520 | 22,474,608 | -73,000 | 20.45% | 34,161,404 |
| 2012-11-27 | 2012-11-23 | 1.600 | 22,547,608 | -2,000 | 20.51% | 36,076,173 |
| 2012-11-23 | 2012-11-21 | 1.620 | 22,549,608 | -700 | 20.52% | 36,530,365 |
| 2012-11-22 | 2012-11-20 | 1.660 | 22,550,308 | +42,000 | 20.52% | 37,433,511 |
| 2012-11-21 | 2012-11-19 | 1.660 | 22,508,308 | -10 | 20.48% | 37,363,791 |
| 2012-11-20 | 2012-11-16 | 1.660 | 22,508,318 | +4,000 | 20.48% | 37,363,808 |
| 2012-11-16 | 2012-11-14 | 1.720 | 22,504,318 | +40,000 | 20.47% | 38,707,427 |
| 2012-11-15 | 2012-11-13 | 1.720 | 22,464,318 | -31,500 | 20.44% | 38,638,627 |
| 2012-11-13 | 2012-11-09 | 1.640 | 22,495,818 | +150,000 | 20.47% | 36,893,142 |
| 2012-11-12 | 2012-11-08 | 1.680 | 22,345,818 | -16,300 | 20.33% | 37,540,974 |
| 2012-11-09 | 2012-11-07 | 1.740 | 22,362,118 | -28,000 | 20.34% | 38,910,085 |
| 2012-11-07 | 2012-11-05 | 1.720 | 22,390,118 | +30,000 | 20.37% | 38,511,003 |
| 2012-11-06 | 2012-11-02 | 1.700 | 22,360,118 | +30,000 | 20.34% | 38,012,201 |
| 2012-11-05 | 2012-11-01 | 1.720 | 22,330,118 | -10,500 | 20.32% | 38,407,803 |
| 2012-10-31 | 2012-10-29 | 1.600 | 22,340,618 | -1,000 | 20.33% | 35,744,989 |
| 2012-10-30 | 2012-10-26 | 1.680 | 22,341,618 | -1,500 | 20.33% | 37,533,918 |
| 2012-10-29 | 2012-10-25 | 1.680 | 22,343,118 | +32,000 | 20.33% | 37,536,438 |
| 2012-10-22 | 2012-10-18 | 1.580 | 22,311,118 | -40,000 | 20.30% | 35,251,566 |
| 2012-10-18 | 2012-10-16 | 1.580 | 22,351,118 | -9,000 | 20.33% | 35,314,766 |
| 2012-10-16 | 2012-10-12 | 1.520 | 22,360,118 | -300 | 20.34% | 33,987,379 |
| 2012-10-15 | 2012-10-11 | 1.500 | 22,360,418 | +30,000 | 20.34% | 33,540,627 |
| 2012-10-12 | 2012-10-10 | 1.480 | 22,330,418 | +4,000 | 20.32% | 33,049,019 |
| 2012-10-11 | 2012-10-09 | 1.520 | 22,326,418 | +2,000 | 20.31% | 33,936,155 |
| 2012-10-09 | 2012-10-05 | 1.580 | 22,324,418 | +8,000 | 20.31% | 35,272,580 |
| 2012-10-05 | 2012-10-03 | 1.580 | 22,316,418 | +10,000 | 20.30% | 35,259,940 |
| 2012-10-04 | 2012-09-28 | 1.660 | 22,306,418 | +38,000 | 20.29% | 37,028,654 |
| 2012-10-03 | 2012-09-27 | 1.840 | 22,268,418 | -44,000 | 20.26% | 40,973,889 |
| 2012-09-28 | 2012-09-26 | 1.600 | 22,312,418 | -13,000 | 20.30% | 35,699,869 |
| 2012-09-27 | 2012-09-25 | 1.420 | 22,325,418 | -1,950 | 20.31% | 31,702,094 |
| 2012-09-26 | 2012-09-24 | 1.420 | 22,327,368 | -2,000 | 20.31% | 31,704,863 |
| 2012-09-24 | 2012-09-20 | 1.400 | 22,329,368 | -14,000 | 20.31% | 31,261,115 |
| 2012-09-20 | 2012-09-18 | 1.380 | 22,343,368 | +5,100 | 20.33% | 30,833,848 |
| 2012-09-19 | 2012-09-17 | 1.460 | 22,338,268 | -2,000 | 20.32% | 32,613,871 |
| 2012-09-18 | 2012-09-14 | 1.440 | 22,340,268 | -62,000 | 20.32% | 32,169,986 |
| 2012-09-17 | 2012-09-13 | 1.460 | 22,402,268 | -2,700 | 20.38% | 32,707,311 |
| 2012-09-14 | 2012-09-12 | 1.420 | 22,404,968 | -12,400 | 20.38% | 31,815,055 |
| 2012-09-11 | 2012-09-07 | 1.560 | 22,417,368 | +10,000 | 20.39% | 34,971,094 |
| 2012-09-10 | 2012-09-06 | 1.520 | 22,407,368 | -20,000 | 20.39% | 34,059,199 |
| 2012-09-07 | 2012-09-05 | 1.500 | 22,427,368 | -12,000 | 20.40% | 33,641,052 |
| 2012-09-05 | 2012-09-03 | 1.500 | 22,439,368 | -26,000 | 20.41% | 33,659,052 |
| 2012-09-04 | 2012-08-31 | 1.460 | 22,465,368 | +4,000 | 20.44% | 32,799,437 |
| 2012-09-03 | 2012-08-30 | 1.540 | 22,461,368 | -4,000 | 20.43% | 34,590,507 |
| 2012-08-31 | 2012-08-29 | 1.700 | 22,465,368 | +12,000 | 20.44% | 38,191,126 |
| 2012-08-30 | 2012-08-28 | 1.780 | 22,453,368 | +2,000 | 20.43% | 39,966,995 |
| 2012-08-29 | 2012-08-27 | 1.780 | 22,451,368 | -12,400 | 20.43% | 39,963,435 |
| 2012-08-28 | 2012-08-24 | 1.700 | 22,463,768 | +49,650 | 20.44% | 38,188,406 |
| 2012-08-27 | 2012-08-23 | 1.760 | 22,414,118 | +22,350 | 20.39% | 39,448,848 |
| 2012-08-24 | 2012-08-22 | 1.800 | 22,391,768 | +88,200 | 20.37% | 40,305,182 |
| 2012-08-23 | 2012-08-21 | 1.400 | 22,303,568 | +35,000 | 20.29% | 31,224,995 |
| 2012-08-22 | 2012-08-20 | 1.440 | 22,268,568 | -31,100 | 20.26% | 32,066,738 |
| 2012-08-21 | 2012-08-17 | 1.240 | 22,299,668 | +17,000 | 20.29% | 27,651,588 |
| 2012-08-20 | 2012-08-16 | 1.180 | 22,282,668 | +5,136,568 | 20.27% | 26,293,548 |
| 2012-08-17 | 2012-08-15 | 1.200 | 17,146,100 | -2,000 | 23.40% | 20,575,320 |
| 2012-08-16 | 2012-08-14 | 1.180 | 17,148,100 | -1,000 | 23.40% | 20,234,758 |
| 2012-08-15 | 2012-08-13 | 1.120 | 17,149,100 | -17,000 | 23.40% | 19,206,992 |
| 2012-08-13 | 2012-08-09 | 1.180 | 17,166,100 | +18,000 | 23.43% | 20,255,998 |
| 2012-08-10 | 2012-08-08 | 1.100 | 17,148,100 | -9,000 | 23.40% | 18,862,910 |
| 2012-08-09 | 2012-08-07 | 1.100 | 17,157,100 | -1,000 | 23.41% | 18,872,810 |
| 2012-08-08 | 2012-08-06 | 1.160 | 17,158,100 | +36,000 | 23.42% | 19,903,396 |
| 2012-08-07 | 2012-08-03 | 1.160 | 17,122,100 | -77,200 | 23.37% | 19,861,636 |
| 2012-08-06 | 2012-08-02 | 1.120 | 17,199,300 | +5,000 | 23.47% | 19,263,216 |
| 2012-08-03 | 2012-08-01 | 1.160 | 17,194,300 | -10,000 | 23.46% | 19,945,388 |
| 2012-08-02 | 2012-07-31 | 1.280 | 17,204,300 | +41,640 | 23.48% | 22,021,504 |
| 2012-08-01 | 2012-07-30 | 1.000 | 17,162,660 | +1,200 | 23.42% | 17,162,660 |
| 2012-07-31 | 2012-07-27 | 1.140 | 17,161,460 | -2,000 | 23.42% | 19,564,064 |
| 2012-07-30 | 2012-07-26 | 1.120 | 17,163,460 | -500 | 23.42% | 19,223,075 |
| 2012-07-27 | 2012-07-25 | 1.160 | 17,163,960 | -5,700 | 23.42% | 19,910,194 |
| 2012-07-25 | 2012-07-23 | 1.200 | 17,169,660 | -1,000 | 23.43% | 20,603,592 |
| 2012-07-24 | 2012-07-20 | 1.400 | 17,170,660 | -5,000 | 23.43% | 24,038,924 |
| 2012-07-23 | 2012-07-19 | 1.220 | 17,175,660 | -16,780 | 23.44% | 20,954,305 |
| 2012-07-20 | 2012-07-18 | 1.020 | 17,192,440 | +2,400 | 23.46% | 17,536,289 |
| 2012-07-19 | 2012-07-17 | 1.000 | 17,190,040 | -2,000 | 23.46% | 17,190,040 |
| 2012-07-18 | 2012-07-16 | 1.020 | 17,192,040 | -400 | 23.46% | 17,535,881 |
| 2012-07-17 | 2012-07-13 | 1.040 | 17,192,440 | -8,500 | 23.46% | 17,880,138 |
| 2012-07-16 | 2012-07-12 | 1.040 | 17,200,940 | +1,500 | 23.47% | 17,888,978 |
| 2012-07-13 | 2012-07-11 | 1.060 | 17,199,440 | -6,000 | 23.47% | 18,231,406 |
| 2012-07-12 | 2012-07-10 | 1.027 | 17,205,440 | +32,200 | 23.48% | 17,664,252 |
| 2012-07-11 | 2012-07-09 | 1.007 | 17,173,240 | -199,730 | 23.44% | 17,292,132 |
| 2012-07-09 | 2012-07-05 | 1.185 | 17,372,970 | -101 | 23.40% | 20,580,288 |
| 2012-07-05 | 2012-07-03 | 1.224 | 17,373,071 | +4,052 | 23.40% | 21,266,421 |
| 2012-07-04 | 2012-06-29 | 1.185 | 17,369,019 | +3,950 | 23.40% | 20,575,607 |
| 2012-07-03 | 2012-06-28 | 1.264 | 17,365,069 | +10,130 | 23.39% | 21,942,323 |
| 2012-06-29 | 2012-06-27 | 1.402 | 17,354,939 | +7,091 | 23.38% | 24,328,064 |
| 2012-06-27 | 2012-06-25 | 1.501 | 17,347,848 | +10 | 23.37% | 26,030,668 |
| 2012-06-20 | 2012-06-18 | 1.579 | 17,347,838 | -1,317 | 23.37% | 27,400,688 |
| 2012-06-18 | 2012-06-14 | 1.579 | 17,349,155 | +19,247 | 23.37% | 27,402,768 |
| 2012-06-14 | 2012-06-12 | 1.599 | 17,329,908 | -1,013 | 23.35% | 27,714,522 |
| 2012-06-13 | 2012-06-11 | 1.579 | 17,330,921 | -101 | 23.35% | 27,373,968 |
| 2012-06-12 | 2012-06-08 | 1.579 | 17,331,022 | -7,091 | 23.35% | 27,374,127 |
| 2012-06-08 | 2012-06-06 | 1.619 | 17,338,113 | -405 | 23.36% | 28,069,960 |
| 2012-06-05 | 2012-06-01 | 1.678 | 17,338,518 | +6,078 | 23.36% | 29,097,590 |
| 2012-06-04 | 2012-05-31 | 1.757 | 17,332,440 | +4,052 | 23.35% | 30,456,208 |
| 2012-06-01 | 2012-05-30 | 1.678 | 17,328,388 | +12,155 | 23.34% | 29,080,590 |
| 2012-05-31 | 2012-05-29 | 1.678 | 17,316,233 | -6,078 | 23.33% | 29,060,191 |
| 2012-05-29 | 2012-05-25 | 1.639 | 17,322,311 | +2,026 | 23.34% | 28,386,382 |
| 2012-05-25 | 2012-05-23 | 1.678 | 17,320,285 | +3,445 | 23.33% | 29,066,991 |
| 2012-05-24 | 2012-05-22 | 1.757 | 17,316,840 | +12,155 | 23.33% | 30,428,796 |
| 2012-05-23 | 2012-05-21 | 1.816 | 17,304,685 | +9,117 | 23.31% | 31,432,407 |
| 2012-05-22 | 2012-05-18 | 1.856 | 17,295,568 | +5,065 | 23.30% | 32,098,800 |
| 2012-05-18 | 2012-05-16 | 1.737 | 17,290,503 | +1,013 | 23.29% | 30,041,141 |
| 2012-05-17 | 2012-05-15 | 1.876 | 17,289,490 | -1,621 | 23.29% | 32,428,877 |
| 2012-05-16 | 2012-05-14 | 2.014 | 17,291,111 | -17,220 | 23.29% | 34,821,637 |
| 2012-05-15 | 2012-05-11 | 1.816 | 17,308,331 | -912 | 23.32% | 31,439,030 |
| 2012-05-14 | 2012-05-10 | 1.737 | 17,309,243 | -21,374 | 23.32% | 30,073,700 |
| 2012-05-11 | 2012-05-09 | 1.619 | 17,330,617 | +15,296 | 23.35% | 28,057,825 |
| 2012-05-10 | 2012-05-08 | 1.599 | 17,315,321 | -12,662 | 23.33% | 27,691,194 |
| 2012-05-09 | 2012-05-07 | 1.501 | 17,327,983 | +10,028 | 23.34% | 26,000,861 |
| 2012-05-08 | 2012-05-04 | 1.737 | 17,317,955 | -69,100,624 | 23.33% | 30,088,837 |
| 2012-04-23 | 2012-04-19 | 2.271 | 86,418,579 | +69,134,863 | 116.42% | 196,214,492 |
| 2012-04-19 | 2012-04-17 | 2.369 | 17,283,716 | -6,584 | 23.28% | 40,949,112 |
| 2012-04-18 | 2012-04-16 | 2.468 | 17,290,300 | +5,065 | 23.29% | 42,671,574 |
| 2012-04-17 | 2012-04-13 | 2.468 | 17,285,235 | +6,584 | 23.29% | 42,659,074 |
| 2012-04-16 | 2012-04-12 | 2.468 | 17,278,651 | -10,130 | 23.28% | 42,642,825 |
| 2012-04-12 | 2012-04-10 | 2.665 | 17,288,781 | -21,070 | 23.29% | 46,081,251 |
| 2012-04-11 | 2012-04-05 | 2.567 | 17,309,851 | -405 | 23.32% | 44,428,618 |
| 2012-04-10 | 2012-04-03 | 2.567 | 17,310,256 | -4,052 | 23.32% | 44,429,657 |
| 2012-04-03 | 2012-03-30 | 2.567 | 17,314,308 | +3,951 | 23.33% | 44,440,057 |
| 2012-04-02 | 2012-03-29 | 2.567 | 17,310,357 | +8,104 | 23.32% | 44,429,916 |
| 2012-03-30 | 2012-03-28 | 2.567 | 17,302,253 | +27,350 | 23.31% | 44,409,116 |
| 2012-03-29 | 2012-03-27 | 2.665 | 17,274,903 | -304 | 23.27% | 46,044,261 |
| 2012-03-27 | 2012-03-23 | 2.567 | 17,275,207 | -334 | 23.27% | 44,339,698 |
| 2012-03-26 | 2012-03-22 | 2.567 | 17,275,541 | -4,052 | 23.27% | 44,340,555 |
| 2012-03-23 | 2012-03-21 | 2.567 | 17,279,593 | +3,039 | 23.28% | 44,350,955 |
| 2012-03-22 | 2012-03-20 | 2.567 | 17,276,554 | +5,875 | 23.27% | 44,343,155 |
| 2012-03-19 | 2012-03-15 | 2.764 | 17,270,679 | +1,013 | 23.27% | 47,737,928 |
| 2012-03-16 | 2012-03-14 | 2.764 | 17,269,666 | -1,013 | 23.27% | 47,735,128 |
| 2012-03-15 | 2012-03-13 | 2.863 | 17,270,679 | +1,317 | 23.27% | 49,442,854 |
| 2012-03-09 | 2012-03-07 | 2.665 | 17,269,362 | -146,883 | 23.26% | 46,029,492 |
| 2012-03-08 | 2012-03-06 | 2.863 | 17,416,245 | +7,496 | 23.46% | 49,859,583 |
| 2012-03-07 | 2012-03-05 | 2.863 | 17,408,749 | +14,689 | 23.45% | 49,838,124 |
| 2012-03-06 | 2012-03-02 | 3.060 | 17,394,060 | -608 | 23.43% | 53,230,284 |
| 2012-03-02 | 2012-02-29 | 3.159 | 17,394,668 | -811 | 23.43% | 54,949,310 |
| 2012-03-01 | 2012-02-28 | 3.159 | 17,395,479 | -3,444 | 23.43% | 54,951,872 |
| 2012-02-29 | 2012-02-27 | 3.060 | 17,398,923 | -304 | 23.44% | 53,245,166 |
| 2012-02-28 | 2012-02-24 | 3.159 | 17,399,227 | +20,260 | 23.44% | 54,963,712 |
| 2012-02-27 | 2012-02-23 | 3.159 | 17,378,967 | +507 | 23.41% | 54,899,711 |
| 2012-02-24 | 2012-02-22 | 2.962 | 17,378,460 | +2,026 | 23.41% | 51,466,978 |
| 2012-02-22 | 2012-02-20 | 3.159 | 17,376,434 | +14,019 | 23.41% | 54,891,709 |
| 2012-02-21 | 2012-02-17 | 2.962 | 17,362,415 | -9,117 | 23.39% | 51,419,460 |
| 2012-02-20 | 2012-02-16 | 2.962 | 17,371,532 | +1,013 | 23.40% | 51,446,460 |
| 2012-02-17 | 2012-02-15 | 2.962 | 17,370,519 | +10,130 | 23.40% | 51,443,460 |
| 2012-02-16 | 2012-02-14 | 2.962 | 17,360,389 | -2,127 | 23.39% | 51,413,460 |
| 2012-02-15 | 2012-02-13 | 3.060 | 17,362,516 | +20,057 | 23.39% | 53,133,751 |
| 2012-02-14 | 2012-02-10 | 3.159 | 17,342,459 | -27,350 | 23.36% | 54,784,383 |
| 2012-02-13 | 2012-02-09 | 3.258 | 17,369,809 | +6,584 | 23.40% | 56,585,493 |
| 2012-02-10 | 2012-02-08 | 3.356 | 17,363,225 | +8,610 | 23.39% | 58,278,106 |
| 2012-02-09 | 2012-02-07 | 3.258 | 17,354,615 | +7,496 | 23.38% | 56,535,996 |
| 2012-02-08 | 2012-02-06 | 3.060 | 17,347,119 | +21,881 | 23.37% | 53,086,632 |
| 2012-02-07 | 2012-02-03 | 2.665 | 17,325,238 | +10,130 | 23.34% | 46,178,423 |
| 2012-02-06 | 2012-02-02 | 2.665 | 17,315,108 | +1,722 | 23.33% | 46,151,422 |
| 2012-02-02 | 2012-01-31 | 2.567 | 17,313,386 | -1,013 | 23.32% | 44,437,691 |
| 2012-02-01 | 2012-01-30 | 2.665 | 17,314,399 | -10 | 23.33% | 46,149,533 |
| 2012-01-31 | 2012-01-27 | 2.665 | 17,314,409 | -10,535 | 23.33% | 46,149,559 |
| 2012-01-27 | 2012-01-20 | 2.665 | 17,324,944 | +7,597 | 23.34% | 46,177,639 |
| 2012-01-20 | 2012-01-18 | 2.567 | 17,317,347 | +9,320 | 23.33% | 44,447,857 |
| 2012-01-19 | 2012-01-17 | 2.567 | 17,308,027 | +4,052 | 23.32% | 44,423,936 |
| 2012-01-13 | 2012-01-11 | 2.567 | 17,303,975 | -102 | 23.31% | 44,413,536 |
| 2012-01-11 | 2012-01-09 | 2.567 | 17,304,077 | -11,700 | 23.31% | 44,413,798 |
| 2012-01-10 | 2012-01-06 | 2.764 | 17,315,777 | -1,013 | 23.33% | 47,862,584 |
| 2012-01-05 | 2012-01-03 | 2.665 | 17,316,790 | -506 | 23.33% | 46,155,906 |
| 2012-01-03 | 2011-12-29 | 2.665 | 17,317,296 | +1,722 | 23.33% | 46,157,254 |
| 2011-12-29 | 2011-12-23 | 2.863 | 17,315,574 | -4,356 | 23.33% | 49,571,380 |
| 2011-12-28 | 2011-12-22 | 2.764 | 17,319,930 | -5,065 | 23.33% | 47,874,063 |
| 2011-12-23 | 2011-12-21 | 2.764 | 17,324,995 | +304 | 23.34% | 47,888,063 |
| 2011-12-22 | 2011-12-20 | 2.764 | 17,324,691 | -1,013 | 23.34% | 47,887,223 |
| 2011-12-21 | 2011-12-19 | 2.962 | 17,325,704 | +33,125 | 23.34% | 51,310,739 |
| 2011-12-20 | 2011-12-16 | 2.665 | 17,292,579 | +1,013 | 23.30% | 46,091,374 |
| 2011-12-19 | 2011-12-15 | 2.665 | 17,291,566 | -12,865 | 23.29% | 46,088,674 |
| 2011-12-15 | 2011-12-13 | 2.962 | 17,304,431 | -405 | 23.31% | 51,247,738 |
| 2011-12-14 | 2011-12-12 | 2.962 | 17,304,836 | -102 | 23.31% | 51,248,937 |
| 2011-12-07 | 2011-12-05 | 3.159 | 17,304,938 | -16,714 | 23.31% | 54,665,855 |
| 2011-12-06 | 2011-12-02 | 3.060 | 17,321,652 | -1,520 | 23.34% | 53,008,697 |
| 2011-12-05 | 2011-12-01 | 3.159 | 17,323,172 | -47,813 | 23.34% | 54,723,456 |
| 2011-12-02 | 2011-11-30 | 3.159 | 17,370,985 | -19,905 | 23.40% | 54,874,496 |
| 2011-12-01 | 2011-11-29 | 3.060 | 17,390,890 | -65,743 | 23.43% | 53,220,583 |
| 2011-11-30 | 2011-11-28 | 2.962 | 17,456,633 | -2,937 | 23.52% | 51,698,490 |
| 2011-11-28 | 2011-11-24 | 3.060 | 17,459,570 | +20,259 | 23.52% | 53,430,761 |
| 2011-11-25 | 2011-11-23 | 2.962 | 17,439,311 | -101 | 23.49% | 51,647,190 |
| 2011-11-24 | 2011-11-22 | 3.159 | 17,439,412 | +6,078 | 23.49% | 55,090,655 |
| 2011-11-23 | 2011-11-21 | 3.060 | 17,433,334 | -4,862 | 23.49% | 53,350,472 |
| 2011-11-22 | 2011-11-18 | 3.159 | 17,438,196 | -6,585 | 23.49% | 55,086,814 |
| 2011-11-21 | 2011-11-17 | 2.962 | 17,444,781 | -95,119 | 23.50% | 51,663,390 |
| 2011-11-18 | 2011-11-16 | 3.060 | 17,539,900 | +709 | 23.63% | 53,676,591 |
| 2011-11-17 | 2011-11-15 | 3.159 | 17,539,191 | -1,114 | 23.63% | 55,405,855 |
| 2011-11-16 | 2011-11-14 | 3.356 | 17,540,305 | -16,107 | 23.63% | 58,872,460 |
| 2011-11-15 | 2011-11-11 | 3.258 | 17,556,412 | -9,724 | 23.65% | 57,193,388 |
| 2011-11-14 | 2011-11-10 | 3.356 | 17,566,136 | -35,455 | 23.66% | 58,959,159 |
| 2011-11-11 | 2011-11-09 | 3.258 | 17,601,591 | +93,195 | 23.71% | 57,340,568 |
| 2011-11-10 | 2011-11-08 | 3.653 | 17,508,396 | +506 | 23.59% | 63,950,539 |
| 2011-11-09 | 2011-11-07 | 4.541 | 17,507,890 | +979 | 23.59% | 79,503,777 |
| 2011-11-08 | 2011-11-04 | 4.640 | 17,506,911 | -10,130 | 23.58% | 81,227,578 |
| 2011-11-07 | 2011-11-03 | 4.640 | 17,517,041 | -23,907 | 23.60% | 81,274,579 |
| 2011-11-04 | 2011-11-02 | 4.541 | 17,540,948 | -4,457 | 23.63% | 79,653,895 |
| 2011-11-03 | 2011-11-01 | 4.245 | 17,545,405 | +6,889 | 23.64% | 74,477,995 |
| 2011-11-02 | 2011-10-31 | 4.442 | 17,538,516 | +2,532 | 23.63% | 77,911,485 |
| 2011-11-01 | 2011-10-28 | 4.541 | 17,535,984 | -29,513 | 23.62% | 79,631,353 |
| 2011-10-31 | 2011-10-27 | 4.738 | 17,565,497 | +10,231 | 23.66% | 83,233,432 |
| 2011-10-28 | 2011-10-26 | 4.344 | 17,555,266 | -39,823 | 23.65% | 76,252,873 |
| 2011-10-27 | 2011-10-25 | 3.850 | 17,595,089 | -18,132 | 23.70% | 67,741,093 |
| 2011-10-26 | 2011-10-24 | 3.850 | 17,613,221 | -6,280 | 23.73% | 67,810,901 |
| 2011-10-25 | 2011-10-21 | 3.554 | 17,619,501 | -3,445 | 23.74% | 62,616,996 |
| 2011-10-24 | 2011-10-20 | 3.554 | 17,622,946 | -6,280 | 23.74% | 62,629,239 |
| 2011-10-21 | 2011-10-19 | 3.653 | 17,629,226 | -1,925 | 23.75% | 64,391,878 |
| 2011-10-20 | 2011-10-18 | 3.356 | 17,631,151 | -22,083 | 23.75% | 59,177,376 |
| 2011-10-19 | 2011-10-17 | 3.751 | 17,653,234 | +33,429 | 23.78% | 66,222,260 |
| 2011-10-18 | 2011-10-14 | 3.653 | 17,619,805 | -29,174 | 23.74% | 64,357,467 |
| 2011-10-17 | 2011-10-13 | 3.455 | 17,648,979 | -3,850 | 23.78% | 60,979,485 |
| 2011-10-14 | 2011-10-12 | 3.159 | 17,652,829 | -10,839 | 23.78% | 55,764,834 |
| 2011-10-13 | 2011-10-11 | 2.962 | 17,663,668 | -49,433 | 23.80% | 52,311,632 |
| 2011-10-12 | 2011-10-10 | 2.962 | 17,713,101 | +5,064 | 23.86% | 52,458,030 |
| 2011-10-11 | 2011-10-07 | 3.159 | 17,708,037 | -8,002 | 23.86% | 55,939,235 |
| 2011-10-10 | 2011-10-06 | 2.863 | 17,716,039 | -58,348 | 23.87% | 50,717,840 |
| 2011-10-07 | 2011-10-04 | 2.369 | 17,774,387 | +15,229 | 23.95% | 42,111,625 |
| 2011-10-06 | 2011-10-03 | 2.567 | 17,759,158 | +3,039 | 23.92% | 45,581,839 |
| 2011-10-04 | 2011-09-30 | 2.764 | 17,756,119 | +6,584 | 23.92% | 49,079,734 |
| 2011-10-03 | 2011-09-28 | 2.863 | 17,749,535 | +15,195 | 23.91% | 50,813,733 |
| 2011-09-30 | 2011-09-27 | 2.962 | 17,734,340 | -2,937 | 23.89% | 52,520,930 |
| 2011-09-28 | 2011-09-26 | 2.863 | 17,737,277 | -3,141 | 23.90% | 50,778,640 |
| 2011-09-27 | 2011-09-23 | 3.060 | 17,740,418 | +2,026 | 23.90% | 54,290,228 |
| 2011-09-26 | 2011-09-22 | 3.159 | 17,738,392 | +4,052 | 23.90% | 56,035,125 |
| 2011-09-22 | 2011-09-20 | 3.455 | 17,734,340 | +5,065 | 23.89% | 61,274,418 |
| 2011-09-21 | 2011-09-19 | 3.554 | 17,729,275 | -3,748 | 23.88% | 63,007,116 |
| 2011-09-20 | 2011-09-16 | 3.554 | 17,733,023 | +31,504 | 23.89% | 63,020,436 |
| 2011-09-19 | 2011-09-15 | 3.455 | 17,701,519 | -1,013 | 23.85% | 61,161,018 |
| 2011-09-16 | 2011-09-14 | 3.653 | 17,702,532 | +1,722 | 23.85% | 64,659,633 |
| 2011-09-15 | 2011-09-12 | 3.751 | 17,700,810 | +304 | 23.85% | 66,400,731 |
| 2011-09-14 | 2011-09-09 | 3.850 | 17,700,506 | -304 | 23.85% | 68,146,948 |
| 2011-09-12 | 2011-09-08 | 3.751 | 17,700,810 | -10,332 | 23.85% | 66,400,731 |
| 2011-09-08 | 2011-09-06 | 3.653 | 17,711,142 | +19,348 | 23.86% | 64,691,081 |
| 2011-09-07 | 2011-09-05 | 3.653 | 17,691,794 | +5,966 | 23.83% | 64,620,412 |
| 2011-09-06 | 2011-09-02 | 3.949 | 17,685,828 | -2,026 | 23.83% | 69,836,346 |
| 2011-09-05 | 2011-09-01 | 3.751 | 17,687,854 | -7,091 | 23.83% | 66,352,129 |
| 2011-09-02 | 2011-08-31 | 3.949 | 17,694,945 | +23,367 | 23.84% | 69,872,347 |
| 2011-09-01 | 2011-08-30 | 3.850 | 17,671,578 | -26,135 | 23.81% | 68,035,575 |
| 2011-08-31 | 2011-08-29 | 3.455 | 17,697,713 | +3,343 | 23.84% | 61,147,867 |
| 2011-08-30 | 2011-08-26 | 3.159 | 17,694,370 | -2,634 | 23.84% | 55,896,061 |
| 2011-08-29 | 2011-08-25 | 3.356 | 17,697,004 | -607 | 23.84% | 59,398,406 |
| 2011-08-26 | 2011-08-24 | 3.356 | 17,697,611 | +57,335 | 23.84% | 59,400,443 |
| 2011-08-25 | 2011-08-23 | 3.653 | 17,640,276 | +40,519 | 23.76% | 64,432,239 |
| 2011-08-24 | 2011-08-22 | 3.751 | 17,599,757 | +21,323 | 23.71% | 66,021,653 |
| 2011-08-23 | 2011-08-19 | 4.146 | 17,578,434 | +507 | 23.68% | 72,882,892 |
| 2011-08-22 | 2011-08-18 | 4.344 | 17,577,927 | -17,423 | 23.68% | 76,351,303 |
| 2011-08-19 | 2011-08-17 | 4.640 | 17,595,350 | -8,408 | 23.70% | 81,637,912 |
| 2011-08-18 | 2011-08-16 | 4.442 | 17,603,758 | -3,444 | 23.72% | 78,201,310 |
| 2011-08-17 | 2011-08-15 | 4.344 | 17,607,202 | +58,246 | 23.72% | 76,478,462 |
| 2011-08-16 | 2011-08-12 | 4.442 | 17,548,956 | +4,559 | 23.64% | 77,957,862 |
| 2011-08-15 | 2011-08-11 | 4.245 | 17,544,397 | +29,883 | 23.64% | 74,473,716 |
| 2011-08-12 | 2011-08-10 | 4.344 | 17,514,514 | +25,122 | 23.60% | 76,075,863 |
| 2011-08-11 | 2011-08-09 | 4.344 | 17,489,392 | +75,670 | 23.56% | 75,966,744 |
| 2011-08-10 | 2011-08-08 | 4.936 | 17,413,722 | +34,746 | 23.46% | 85,952,346 |
| 2011-08-09 | 2011-08-05 | 5.133 | 17,378,976 | +13,168 | 23.41% | 89,212,077 |
| 2011-08-08 | 2011-08-04 | 5.627 | 17,365,808 | +1,925 | 23.39% | 97,716,066 |
| 2011-08-05 | 2011-08-03 | 5.726 | 17,363,883 | +3,748 | 23.39% | 99,419,361 |
| 2011-08-04 | 2011-08-02 | 5.726 | 17,360,135 | +20,969 | 23.39% | 99,397,901 |
| 2011-08-03 | 2011-08-01 | 6.121 | 17,339,166 | +3,039 | 23.36% | 106,124,588 |
| 2011-08-02 | 2011-07-29 | 6.121 | 17,336,127 | +80,330 | 23.35% | 106,105,988 |
| 2011-08-01 | 2011-07-28 | 6.318 | 17,255,797 | +37,987 | 23.25% | 109,021,241 |
| 2011-07-29 | 2011-07-27 | 6.713 | 17,217,810 | -7,598 | 23.20% | 115,580,068 |
| 2011-07-28 | 2011-07-26 | 6.417 | 17,225,408 | +4,458 | 23.21% | 110,529,701 |
| 2011-07-27 | 2011-07-25 | 6.417 | 17,220,950 | +30,389 | 23.20% | 110,501,096 |
| 2011-07-26 | 2011-07-22 | 6.910 | 17,190,561 | +20,260 | 23.16% | 118,791,184 |
| 2011-07-25 | 2011-07-21 | 6.713 | 17,170,301 | -2,836 | 23.13% | 115,261,149 |
| 2011-07-22 | 2011-07-20 | 6.713 | 17,173,137 | +1,924 | 23.14% | 115,280,186 |
| 2011-07-21 | 2011-07-19 | 6.910 | 17,171,213 | -15,397 | 23.13% | 118,657,485 |
| 2011-07-20 | 2011-07-18 | 6.219 | 17,186,610 | +19,449 | 23.15% | 106,887,494 |
| 2011-07-19 | 2011-07-15 | 6.713 | 17,167,161 | -22,488 | 23.13% | 115,240,071 |
| 2011-07-18 | 2011-07-14 | 7.009 | 17,189,649 | +5,267 | 23.16% | 120,481,809 |
| 2011-07-15 | 2011-07-13 | 6.910 | 17,184,382 | +9,928 | 23.15% | 118,748,486 |
| 2011-07-14 | 2011-07-12 | 6.910 | 17,174,454 | -27,756 | 23.14% | 118,679,881 |
| 2011-07-13 | 2011-07-11 | 7.108 | 17,202,210 | +2,026 | 23.17% | 122,268,016 |
| 2011-07-12 | 2011-07-08 | 7.305 | 17,200,184 | -42,546 | 23.17% | 125,649,549 |
| 2011-07-11 | 2011-07-07 | 7.206 | 17,242,730 | +4,964 | 23.23% | 124,258,186 |
| 2011-07-08 | 2011-07-06 | 7.305 | 17,237,766 | -6,078 | 23.22% | 125,924,091 |
| 2011-07-07 | 2011-07-05 | 7.206 | 17,243,844 | +5,977 | 23.23% | 124,266,214 |
| 2011-07-06 | 2011-07-04 | 7.404 | 17,237,867 | +8,494 | 23.22% | 127,626,515 |
| 2011-07-05 | 2011-06-30 | 7.206 | 17,229,373 | -3,546 | 23.21% | 124,161,930 |
| 2011-07-04 | 2011-06-29 | 7.305 | 17,232,919 | +5,977 | 23.22% | 125,888,683 |
| 2011-06-30 | 2011-06-28 | 7.108 | 17,226,942 | +9,117 | 23.21% | 122,443,803 |
| 2011-06-29 | 2011-06-27 | 7.108 | 17,217,825 | -203 | 23.20% | 122,379,002 |
| 2011-06-28 | 2011-06-24 | 7.305 | 17,218,028 | -13,878 | 23.20% | 125,779,902 |
| 2011-06-27 | 2011-06-23 | 7.108 | 17,231,906 | +7,192 | 23.21% | 122,479,086 |
| 2011-06-24 | 2011-06-22 | 7.206 | 17,224,714 | -19,449 | 23.20% | 124,128,356 |
| 2011-06-23 | 2011-06-21 | 7.305 | 17,244,163 | -4,964 | 23.23% | 125,970,822 |
| 2011-06-22 | 2011-06-20 | 7.108 | 17,249,127 | +21,577 | 23.24% | 122,601,487 |
| 2011-06-21 | 2011-06-17 | 7.404 | 17,227,550 | +22,387 | 23.21% | 127,550,130 |
| 2011-06-20 | 2011-06-16 | 7.404 | 17,205,163 | +20,260 | 23.18% | 127,384,380 |
| 2011-06-17 | 2011-06-15 | 7.503 | 17,184,903 | +40,519 | 23.15% | 128,930,836 |
| 2011-06-16 | 2011-06-14 | 7.601 | 17,144,384 | +9,826 | 23.10% | 130,319,298 |
| 2011-06-15 | 2011-06-13 | 7.700 | 17,134,558 | +13,372 | 23.08% | 131,936,097 |
| 2011-06-14 | 2011-06-10 | 7.700 | 17,121,186 | +8,306 | 23.07% | 131,833,132 |
| 2011-06-13 | 2011-06-09 | 7.503 | 17,112,880 | +9,421 | 23.05% | 128,390,479 |
| 2011-06-10 | 2011-06-08 | 7.799 | 17,103,459 | +28,971 | 23.04% | 133,385,053 |
| 2011-06-09 | 2011-06-07 | 7.996 | 17,074,488 | +811 | 23.00% | 136,530,233 |
| 2011-06-08 | 2011-06-03 | 7.996 | 17,073,677 | +22,589 | 23.00% | 136,523,748 |
| 2011-06-07 | 2011-06-02 | 8.095 | 17,051,088 | +6,990 | 22.97% | 138,026,371 |
| 2011-06-03 | 2011-06-01 | 8.194 | 17,044,098 | +1,823 | 22.96% | 139,652,347 |
| 2011-06-02 | 2011-05-31 | 7.996 | 17,042,275 | -50,882 | 22.96% | 136,272,653 |
| 2011-06-01 | 2011-05-30 | 8.687 | 17,093,157 | +135,568 | 23.03% | 148,491,323 |
| 2011-05-31 | 2011-05-27 | 7.897 | 16,957,589 | +6,888 | 22.84% | 133,921,472 |
| 2011-05-30 | 2011-05-26 | 7.996 | 16,950,701 | +40,013 | 22.84% | 135,540,413 |
| 2011-05-27 | 2011-05-25 | 8.588 | 16,910,688 | -202 | 22.78% | 145,236,793 |
| 2011-05-26 | 2011-05-24 | 9.082 | 16,910,890 | +39,304 | 22.78% | 153,585,570 |
| 2011-05-25 | 2011-05-23 | 9.477 | 16,871,586 | -42,141 | 22.73% | 159,890,723 |
| 2011-05-24 | 2011-05-20 | 8.885 | 16,913,727 | -60,475 | 22.79% | 150,271,959 |
| 2011-05-23 | 2011-05-19 | 8.292 | 16,974,202 | -96,132 | 22.87% | 140,755,306 |
| 2011-05-20 | 2011-05-18 | 7.601 | 17,070,334 | -21,273 | 23.00% | 129,756,423 |
| 2011-05-19 | 2011-05-17 | 7.601 | 17,091,607 | -8,813 | 23.03% | 129,918,126 |
| 2011-05-18 | 2011-05-16 | 7.601 | 17,100,420 | +43,558 | 23.04% | 129,985,116 |
| 2011-05-17 | 2011-05-13 | 7.897 | 17,056,862 | +42,343 | 22.98% | 134,705,474 |
| 2011-05-16 | 2011-05-12 | 7.503 | 17,014,519 | +14,182 | 22.92% | 127,652,519 |
| 2011-05-13 | 2011-05-11 | 7.206 | 17,000,337 | +2,127 | 22.90% | 122,511,403 |
| 2011-05-12 | 2011-05-09 | 7.305 | 16,998,210 | -48,421 | 22.90% | 124,174,103 |
| 2011-05-11 | 2011-05-06 | 7.503 | 17,046,631 | +2,634 | 22.96% | 127,893,442 |
| 2011-05-09 | 2011-05-05 | 7.305 | 17,043,997 | +24,084 | 22.96% | 124,508,583 |
| 2011-05-06 | 2011-05-04 | 7.305 | 17,019,913 | -25,730 | 22.93% | 124,332,647 |
| 2011-05-05 | 2011-05-03 | 7.404 | 17,045,643 | +4,761 | 22.96% | 126,203,318 |
| 2011-05-04 | 2011-04-29 | 7.700 | 17,040,882 | +12,764 | 22.96% | 131,214,791 |
| 2011-05-03 | 2011-04-28 | 7.799 | 17,028,118 | -1,925 | 22.94% | 132,797,489 |
| 2011-04-29 | 2011-04-27 | 7.700 | 17,030,043 | -7,699 | 22.94% | 131,131,331 |
| 2011-04-28 | 2011-04-26 | 8.292 | 17,037,742 | +4,356 | 22.95% | 141,282,199 |
| 2011-04-27 | 2011-04-21 | 7.897 | 17,033,386 | +4,964 | 22.95% | 134,520,074 |
| 2011-04-26 | 2011-04-20 | 7.996 | 17,028,422 | +3,343 | 22.94% | 136,161,882 |
| 2011-04-21 | 2011-04-19 | 8.095 | 17,025,079 | +10,434 | 22.94% | 137,815,832 |
| 2011-04-20 | 2011-04-18 | 8.194 | 17,014,645 | +3,849 | 22.92% | 139,411,021 |
| 2011-04-19 | 2011-04-15 | 8.490 | 17,010,796 | -18,538 | 22.92% | 144,417,296 |
| 2011-04-18 | 2011-04-14 | 8.588 | 17,029,334 | +47,408 | 22.94% | 146,255,780 |
| 2011-04-15 | 2011-04-13 | 8.391 | 16,981,926 | +5,470 | 22.88% | 142,495,777 |
| 2011-04-14 | 2011-04-12 | 8.391 | 16,976,456 | +50,646 | 22.87% | 142,449,878 |
| 2011-04-13 | 2011-04-11 | 8.588 | 16,925,810 | -47,407 | 22.80% | 145,366,668 |
| 2011-04-12 | 2011-04-08 | 7.897 | 16,973,217 | +911 | 22.87% | 134,044,893 |
| 2011-04-11 | 2011-04-07 | 8.095 | 16,972,306 | -12,206 | 22.86% | 137,388,641 |
| 2011-04-08 | 2011-04-06 | 7.700 | 16,984,512 | +10,130 | 22.88% | 130,780,742 |
| 2011-04-07 | 2011-04-04 | 7.799 | 16,974,382 | +10,130 | 22.87% | 132,378,418 |
| 2011-04-06 | 2011-04-01 | 7.404 | 16,964,252 | -14,385 | 22.85% | 125,600,712 |
| 2011-04-04 | 2011-03-31 | 7.601 | 16,978,637 | +53,283 | 22.87% | 129,059,409 |
| 2011-04-01 | 2011-03-30 | 7.700 | 16,925,354 | +8,195 | 22.80% | 130,325,226 |
| 2011-03-31 | 2011-03-29 | 7.799 | 16,917,159 | +3,039 | 22.79% | 131,932,152 |
| 2011-03-30 | 2011-03-28 | 7.700 | 16,914,120 | -15,498 | 22.79% | 130,238,724 |
| 2011-03-29 | 2011-03-25 | 7.700 | 16,929,618 | +13,168 | 22.81% | 130,358,059 |
| 2011-03-28 | 2011-03-24 | 7.404 | 16,916,450 | +6,585 | 22.79% | 125,246,793 |
| 2011-03-24 | 2011-03-22 | 7.601 | 16,909,865 | -11,346 | 22.78% | 128,536,653 |
| 2011-03-23 | 2011-03-21 | 7.799 | 16,921,211 | +203 | 22.80% | 131,963,752 |
| 2011-03-22 | 2011-03-18 | 7.799 | 16,921,008 | -102,008 | 22.80% | 131,962,169 |
| 2011-03-21 | 2011-03-17 | 6.910 | 17,023,016 | +64,416 | 22.93% | 117,633,405 |
| 2011-03-18 | 2011-03-16 | 7.799 | 16,958,600 | +3,343 | 22.85% | 132,255,338 |
| 2011-03-17 | 2011-03-15 | 7.404 | 16,955,257 | +50,345 | 22.84% | 125,534,114 |
| 2011-03-16 | 2011-03-14 | 8.292 | 16,904,912 | +37,481 | 22.77% | 140,180,732 |
| 2011-03-15 | 2011-03-11 | 8.687 | 16,867,431 | +1,823 | 22.72% | 146,530,401 |
| 2011-03-14 | 2011-03-10 | 8.885 | 16,865,608 | +5,167 | 22.72% | 149,844,440 |
| 2011-03-11 | 2011-03-09 | 8.983 | 16,860,441 | -3,647 | 22.71% | 151,462,962 |
| 2011-03-10 | 2011-03-08 | 8.983 | 16,864,088 | -24,008 | 22.72% | 151,495,724 |
| 2011-03-09 | 2011-03-07 | 9.181 | 16,888,096 | +24,109 | 22.75% | 155,045,712 |
| 2011-03-08 | 2011-03-04 | 9.279 | 16,863,987 | +11,244 | 22.72% | 156,489,151 |
| 2011-03-07 | 2011-03-03 | 8.885 | 16,852,743 | -9,117 | 22.70% | 149,730,140 |
| 2011-03-04 | 2011-03-02 | 8.687 | 16,861,860 | -16,613 | 22.72% | 146,482,004 |
| 2011-03-03 | 2011-03-01 | 8.588 | 16,878,473 | +19,754 | 22.74% | 144,960,116 |
| 2011-03-02 | 2011-02-28 | 8.588 | 16,858,719 | +27,046 | 22.71% | 144,790,460 |
| 2011-03-01 | 2011-02-25 | 8.786 | 16,831,673 | +40,722 | 22.68% | 147,881,353 |
| 2011-02-28 | 2011-02-24 | 8.786 | 16,790,951 | +14,587 | 22.62% | 147,523,573 |
| 2011-02-25 | 2011-02-23 | 8.885 | 16,776,364 | -26,945 | 22.60% | 149,051,542 |
| 2011-02-24 | 2011-02-22 | 8.983 | 16,803,309 | +11,953 | 22.64% | 150,949,726 |
| 2011-02-23 | 2011-02-21 | 8.983 | 16,791,356 | +55,613 | 22.62% | 150,842,348 |
| 2011-02-22 | 2011-02-18 | 9.872 | 16,735,743 | -64,426 | 22.55% | 165,211,822 |
| 2011-02-21 | 2011-02-17 | 9.971 | 16,800,169 | +19,551 | 22.63% | 167,506,300 |
| 2011-02-18 | 2011-02-16 | 10.662 | 16,780,618 | +9,927 | 22.61% | 178,907,204 |
| 2011-02-17 | 2011-02-15 | 11.155 | 16,770,691 | +13,169 | 22.59% | 187,079,208 |
| 2011-02-16 | 2011-02-14 | 10.958 | 16,757,522 | -8,955 | 22.58% | 183,623,770 |
| 2011-02-15 | 2011-02-11 | 11.056 | 16,766,477 | +2,330 | 22.59% | 185,377,048 |
| 2011-02-14 | 2011-02-10 | 10.958 | 16,764,147 | +6,686 | 22.58% | 183,696,365 |
| 2011-02-11 | 2011-02-09 | 10.958 | 16,757,461 | -4,660 | 22.58% | 183,623,101 |
| 2011-02-10 | 2011-02-08 | 11.155 | 16,762,121 | +4,660 | 22.58% | 186,983,609 |
| 2011-02-09 | 2011-02-07 | 11.353 | 16,757,461 | +23,851 | 22.58% | 190,240,150 |
| 2011-02-08 | 2011-02-02 | 11.254 | 16,733,610 | +42,748 | 22.54% | 188,317,473 |
| 2011-02-07 | 2011-01-31 | 11.451 | 16,690,862 | +506 | 22.49% | 191,131,768 |
| 2011-02-01 | 2011-01-28 | 11.451 | 16,690,356 | +30,187 | 22.48% | 191,125,974 |
| 2011-01-31 | 2011-01-27 | 11.550 | 16,660,169 | +139,083 | 22.44% | 192,424,952 |
| 2011-01-28 | 2011-01-26 | 12.340 | 16,521,086 | +9,016 | 22.26% | 203,865,965 |
| 2011-01-27 | 2011-01-25 | 13.129 | 16,512,070 | -109,707 | 22.24% | 216,795,011 |
| 2011-01-26 | 2011-01-24 | 11.846 | 16,621,777 | +15,195 | 22.39% | 196,904,128 |
| 2011-01-25 | 2011-01-21 | 12.044 | 16,606,582 | +21,982 | 22.37% | 200,002,861 |
| 2011-01-24 | 2011-01-20 | 11.649 | 16,584,600 | -8,205 | 22.34% | 193,189,328 |
| 2011-01-21 | 2011-01-19 | 11.550 | 16,592,805 | +20,259 | 22.35% | 191,646,898 |
| 2011-01-20 | 2011-01-18 | 11.550 | 16,572,546 | +28,769 | 22.33% | 191,412,906 |
| 2011-01-19 | 2011-01-17 | 11.649 | 16,543,777 | +47,104 | 22.29% | 192,713,792 |
| 2011-01-18 | 2011-01-14 | 12.340 | 16,496,673 | -5,571 | 22.22% | 203,564,715 |
| 2011-01-17 | 2011-01-13 | 12.340 | 16,502,244 | -10,738 | 22.23% | 203,633,460 |
| 2011-01-14 | 2011-01-12 | 12.636 | 16,512,982 | -18,943 | 22.25% | 208,656,347 |
| 2011-01-13 | 2011-01-11 | 12.833 | 16,531,925 | -22,387 | 22.27% | 212,159,704 |
| 2011-01-12 | 2011-01-10 | 12.833 | 16,554,312 | +10,130 | 22.30% | 212,447,004 |
| 2011-01-11 | 2011-01-07 | 13.327 | 16,544,182 | +8,408 | 22.29% | 220,483,041 |
| 2011-01-10 | 2011-01-06 | 13.327 | 16,535,774 | -16,410 | 22.28% | 220,370,988 |
| 2011-01-07 | 2011-01-05 | 13.426 | 16,552,184 | -21,678 | 22.30% | 222,223,681 |
| 2011-01-06 | 2011-01-04 | 12.833 | 16,573,862 | -51,460 | 22.33% | 212,697,896 |
| 2011-01-05 | 2011-01-03 | 12.932 | 16,625,322 | -608 | 22.40% | 214,999,517 |
| 2011-01-04 | 2010-12-31 | 13.031 | 16,625,930 | -3,951 | 22.40% | 216,648,657 |
| 2011-01-03 | 2010-12-29 | 12.142 | 16,629,881 | +8,206 | 22.40% | 201,925,132 |
| 2010-12-30 | 2010-12-28 | 12.241 | 16,621,675 | +15,093 | 22.39% | 203,466,350 |
| 2010-12-29 | 2010-12-24 | 12.438 | 16,606,582 | +14,688 | 22.37% | 206,560,331 |
| 2010-12-28 | 2010-12-22 | 12.636 | 16,591,894 | -2,431 | 22.35% | 209,653,471 |
| 2010-12-23 | 2010-12-21 | 13.228 | 16,594,325 | +17,829 | 22.36% | 219,513,135 |
| 2010-12-22 | 2010-12-20 | 12.833 | 16,576,496 | +40,722 | 22.33% | 212,731,699 |
| 2010-12-21 | 2010-12-17 | 13.327 | 16,535,774 | +43,761 | 22.28% | 220,370,988 |
| 2010-12-20 | 2010-12-16 | 13.524 | 16,492,013 | +17,119 | 22.22% | 223,043,904 |
| 2010-12-17 | 2010-12-15 | 13.722 | 16,474,894 | +28,364 | 22.19% | 226,065,116 |
| 2010-12-16 | 2010-12-14 | 13.722 | 16,446,530 | +25,933 | 22.16% | 225,675,911 |
| 2010-12-15 | 2010-12-13 | 13.426 | 16,420,597 | -1,018,458 | 22.12% | 220,457,041 |
| 2010-12-14 | 2010-12-10 | 13.821 | 17,439,055 | -7,394 | 23.49% | 241,016,683 |
| 2010-12-13 | 2010-12-09 | 14.018 | 17,446,449 | -2,026 | 23.50% | 244,563,427 |
| 2010-12-10 | 2010-12-08 | 14.117 | 17,448,475 | -3,647 | 23.51% | 246,314,305 |
| 2010-12-09 | 2010-12-07 | 14.413 | 17,452,122 | +8,712 | 23.51% | 251,534,302 |
| 2010-12-08 | 2010-12-06 | 14.413 | 17,443,410 | +4,457 | 23.50% | 251,408,737 |
| 2010-12-07 | 2010-12-03 | 14.413 | 17,438,953 | -9,725 | 23.49% | 251,344,500 |
| 2010-12-06 | 2010-12-02 | 14.314 | 17,448,678 | -9,421 | 23.51% | 249,762,167 |
| 2010-12-03 | 2010-12-01 | 14.413 | 17,458,099 | -15,701 | 23.52% | 251,620,447 |
| 2010-12-02 | 2010-11-30 | 14.117 | 17,473,800 | +1,216 | 23.54% | 246,671,810 |
| 2010-12-01 | 2010-11-29 | 14.610 | 17,472,584 | -15,499 | 23.54% | 255,278,932 |
| 2010-11-30 | 2010-11-26 | 14.413 | 17,488,083 | -507 | 23.56% | 252,052,601 |
| 2010-11-29 | 2010-11-25 | 14.215 | 17,488,590 | -7,698 | 23.56% | 248,607,033 |
| 2010-11-26 | 2010-11-24 | 13.821 | 17,496,288 | +6,787 | 23.57% | 241,807,673 |
| 2010-11-25 | 2010-11-23 | 13.623 | 17,489,501 | +69,389 | 23.56% | 238,260,817 |
| 2010-11-24 | 2010-11-22 | 14.215 | 17,420,112 | -11,649 | 23.47% | 247,633,592 |
| 2010-11-23 | 2010-11-19 | 13.722 | 17,431,761 | +75,771 | 23.48% | 239,195,049 |
| 2010-11-22 | 2010-11-18 | 14.117 | 17,355,990 | +27,554 | 23.38% | 245,008,726 |
| 2010-11-19 | 2010-11-17 | 13.821 | 17,328,436 | +8,205 | 23.34% | 239,487,872 |
| 2010-11-18 | 2010-11-16 | 14.512 | 17,320,231 | +67,060 | 23.33% | 251,343,198 |
| 2010-11-17 | 2010-11-15 | 14.709 | 17,253,171 | -18,741 | 23.24% | 253,776,450 |
| 2010-11-16 | 2010-11-12 | 14.215 | 17,271,912 | +712,535 | 23.27% | 245,526,872 |
| 2010-11-15 | 2010-11-11 | 15.597 | 16,559,377 | -57,132 | 22.31% | 258,283,821 |
| 2010-11-12 | 2010-11-10 | 13.327 | 16,616,509 | +31,787 | 22.39% | 221,446,937 |
| 2010-11-11 | 2010-11-09 | 13.031 | 16,584,722 | -1,013 | 22.34% | 216,111,685 |
| 2010-11-10 | 2010-11-08 | 13.228 | 16,585,735 | +18,133 | 22.34% | 219,399,505 |
| 2010-11-09 | 2010-11-05 | 12.932 | 16,567,602 | +7,283 | 22.32% | 214,253,079 |
| 2010-11-08 | 2010-11-04 | 13.031 | 16,560,319 | -13,472 | 22.31% | 215,793,695 |
| 2010-11-05 | 2010-11-03 | 13.031 | 16,573,791 | -43,964 | 22.33% | 215,969,246 |
| 2010-11-04 | 2010-11-02 | 13.228 | 16,617,755 | -10,434 | 22.39% | 219,823,072 |
| 2010-11-03 | 2010-11-01 | 12.932 | 16,628,189 | +9,927 | 22.40% | 215,036,593 |
| 2010-11-02 | 2010-10-29 | 13.327 | 16,618,262 | +9,016 | 22.39% | 221,470,299 |
| 2010-11-01 | 2010-10-28 | 13.129 | 16,609,246 | +5,268 | 22.38% | 218,070,882 |
| 2010-10-29 | 2010-10-27 | 13.426 | 16,603,978 | -1,115 | 22.37% | 222,919,048 |
| 2010-10-28 | 2010-10-26 | 13.919 | 16,605,093 | -6,179 | 22.37% | 231,130,121 |
| 2010-10-27 | 2010-10-25 | 12.932 | 16,611,272 | +19,044 | 22.38% | 214,817,821 |
| 2010-10-26 | 2010-10-22 | 12.833 | 16,592,228 | +1,507 | 22.35% | 212,933,593 |
| 2010-10-25 | 2010-10-21 | 13.129 | 16,590,721 | -13,270 | 22.35% | 217,827,659 |
| 2010-10-22 | 2010-10-20 | 12.735 | 16,603,991 | -405 | 22.37% | 211,445,439 |
| 2010-10-21 | 2010-10-19 | 13.031 | 16,604,396 | +17,626 | 22.37% | 216,368,052 |
| 2010-10-20 | 2010-10-18 | 13.129 | 16,586,770 | +3,951 | 22.35% | 217,775,784 |
| 2010-10-19 | 2010-10-15 | 13.228 | 16,582,819 | -4,062 | 22.34% | 219,360,931 |
| 2010-10-18 | 2010-10-14 | 13.524 | 16,586,881 | -18,639 | 22.35% | 224,326,933 |
| 2010-10-15 | 2010-10-13 | 13.228 | 16,605,520 | -4,154 | 22.37% | 219,661,225 |
| 2010-10-14 | 2010-10-12 | 13.129 | 16,609,674 | -68,893 | 22.38% | 218,076,502 |
| 2010-10-13 | 2010-10-11 | 13.031 | 16,678,567 | -23,906 | 22.47% | 217,334,558 |
| 2010-10-12 | 2010-10-08 | 13.031 | 16,702,473 | +18,436 | 22.50% | 217,646,071 |
| 2010-10-11 | 2010-10-07 | 13.426 | 16,684,037 | +12,156 | 22.48% | 223,993,892 |
| 2010-10-08 | 2010-10-06 | 13.426 | 16,671,881 | +29,579 | 22.46% | 223,830,690 |
| 2010-10-07 | 2010-10-05 | 13.722 | 16,642,302 | +39,304 | 22.42% | 228,362,254 |
| 2010-10-06 | 2010-10-04 | 13.919 | 16,602,998 | -32,719 | 22.37% | 231,100,961 |
| 2010-10-05 | 2010-09-30 | 13.327 | 16,635,717 | +23,400 | 22.41% | 221,702,921 |
| 2010-10-04 | 2010-09-29 | 13.623 | 16,612,317 | -5,065 | 22.38% | 226,310,872 |
| 2010-09-30 | 2010-09-28 | 13.821 | 16,617,382 | -3,677 | 22.39% | 229,660,741 |
| 2010-09-29 | 2010-09-27 | 13.722 | 16,621,059 | -3,141 | 22.39% | 228,070,762 |
| 2010-09-28 | 2010-09-24 | 13.623 | 16,624,200 | +21 | 22.40% | 226,472,755 |
| 2010-09-27 | 2010-09-22 | 13.722 | 16,624,179 | +6,584 | 22.40% | 228,113,574 |
| 2010-09-24 | 2010-09-21 | 13.623 | 16,617,595 | +13,685 | 22.39% | 226,382,775 |
| 2010-09-22 | 2010-09-20 | 14.413 | 16,603,910 | +12,764 | 22.37% | 239,309,175 |
| 2010-09-21 | 2010-09-17 | 14.610 | 16,591,146 | +3,748 | 22.35% | 242,400,897 |
| 2010-09-20 | 2010-09-16 | 14.610 | 16,587,398 | -16,816 | 22.35% | 242,346,138 |
| 2010-09-17 | 2010-09-15 | 14.117 | 16,604,214 | +20,564 | 22.37% | 234,396,154 |
| 2010-09-16 | 2010-09-14 | 13.722 | 16,583,650 | -138,374 | 22.34% | 227,557,444 |
| 2010-09-15 | 2010-09-13 | 12.735 | 16,722,024 | +5,774 | 22.53% | 212,948,544 |
| 2010-09-14 | 2010-09-10 | 13.722 | 16,716,250 | -12,966 | 22.52% | 229,376,954 |
| 2010-09-13 | 2010-09-09 | 11.353 | 16,729,216 | +506 | 22.54% | 189,919,497 |
| 2010-09-10 | 2010-09-08 | 11.550 | 16,728,710 | -2,431 | 22.54% | 193,216,601 |
| 2010-09-09 | 2010-09-07 | 11.747 | 16,731,141 | +2,127 | 22.54% | 196,548,006 |
| 2010-09-08 | 2010-09-06 | 12.044 | 16,729,014 | -2,025 | 22.54% | 201,477,381 |
| 2010-09-07 | 2010-09-03 | 12.142 | 16,731,039 | -1,723 | 22.54% | 203,153,424 |
| 2010-09-06 | 2010-09-02 | 11.846 | 16,732,762 | -13,371 | 22.54% | 198,218,873 |
| 2010-09-03 | 2010-09-01 | 11.353 | 16,746,133 | +2,532 | 22.56% | 190,111,548 |
| 2010-09-02 | 2010-08-31 | 11.353 | 16,743,601 | -4,051 | 22.56% | 190,082,804 |
| 2010-09-01 | 2010-08-30 | 11.747 | 16,747,652 | +15,397 | 22.56% | 196,741,968 |
| 2010-08-31 | 2010-08-27 | 11.649 | 16,732,255 | -25,527 | 22.54% | 194,909,319 |
| 2010-08-30 | 2010-08-26 | 11.451 | 16,757,782 | -39,304 | 22.58% | 191,898,088 |
| 2010-08-27 | 2010-08-25 | 11.747 | 16,797,086 | +4,153 | 22.63% | 197,322,691 |
| 2010-08-26 | 2010-08-24 | 12.438 | 16,792,933 | +10,839 | 22.62% | 208,878,251 |
| 2010-08-25 | 2010-08-23 | 12.340 | 16,782,094 | +3,647 | 22.61% | 207,086,737 |
| 2010-08-24 | 2010-08-20 | 12.537 | 16,778,447 | -2,837 | 22.60% | 210,354,402 |
| 2010-08-23 | 2010-08-19 | 12.833 | 16,781,284 | +2,634 | 22.61% | 215,359,811 |
| 2010-08-20 | 2010-08-18 | 12.833 | 16,778,650 | +9,624 | 22.60% | 215,326,008 |
| 2010-08-19 | 2010-08-17 | 12.735 | 16,769,026 | +13,776 | 22.59% | 213,547,096 |
| 2010-08-18 | 2010-08-16 | 13.031 | 16,755,250 | -2,735 | 22.57% | 218,333,796 |
| 2010-08-17 | 2010-08-13 | 13.228 | 16,757,985 | -27,958 | 22.58% | 221,678,063 |
| 2010-08-16 | 2010-08-12 | 12.735 | 16,785,943 | +8,205 | 22.61% | 213,762,528 |
| 2010-08-13 | 2010-08-11 | 13.327 | 16,777,738 | -17,424 | 22.60% | 223,595,624 |
| 2010-08-12 | 2010-08-10 | 13.623 | 16,795,162 | -506 | 22.63% | 228,801,784 |
| 2010-08-11 | 2010-08-09 | 13.426 | 16,795,668 | +3,444 | 22.63% | 225,492,609 |
| 2010-08-10 | 2010-08-06 | 14.018 | 16,792,224 | -14,587 | 22.62% | 235,392,535 |
| 2010-08-09 | 2010-08-05 | 14.610 | 16,806,811 | +17,120 | 22.64% | 245,551,818 |
| 2010-08-06 | 2010-08-04 | 15.005 | 16,789,691 | -76,886 | 22.62% | 251,931,466 |
| 2010-08-05 | 2010-08-03 | 13.919 | 16,866,577 | +6,483 | 22.72% | 234,769,778 |
| 2010-08-04 | 2010-08-02 | 13.821 | 16,860,094 | -43,356 | 22.71% | 233,015,145 |
| 2010-08-03 | 2010-07-30 | 13.919 | 16,903,450 | +23,603 | 22.77% | 235,283,021 |
| 2010-08-02 | 2010-07-29 | 14.215 | 16,879,847 | +10,813 | 22.74% | 239,953,517 |
| 2010-07-30 | 2010-07-28 | 14.018 | 16,869,034 | +27,148 | 22.73% | 236,469,254 |
| 2010-07-29 | 2010-07-27 | 14.215 | 16,841,886 | +4,964 | 22.69% | 239,413,887 |
| 2010-07-28 | 2010-07-26 | 14.215 | 16,836,922 | +7,294 | 22.68% | 239,343,322 |
| 2010-07-27 | 2010-07-23 | 14.512 | 16,829,628 | +3,950 | 22.67% | 244,223,794 |
| 2010-07-26 | 2010-07-22 | 14.512 | 16,825,678 | +2,431 | 22.67% | 244,166,473 |
| 2010-07-23 | 2010-07-21 | 14.512 | 16,823,247 | +6,382 | 22.66% | 244,131,196 |
| 2010-07-22 | 2010-07-20 | 14.314 | 16,816,865 | +101 | 22.66% | 240,718,330 |
| 2010-07-21 | 2010-07-19 | 14.018 | 16,816,764 | +15,195 | 22.66% | 235,736,535 |
| 2010-07-20 | 2010-07-16 | 14.117 | 16,801,569 | +4,792 | 22.63% | 237,182,149 |
| 2010-07-16 | 2010-07-14 | 14.709 | 16,796,777 | -1,418 | 22.63% | 247,063,362 |
| 2010-07-15 | 2010-07-13 | 14.808 | 16,798,195 | +607 | 22.63% | 248,742,503 |
| 2010-07-14 | 2010-07-12 | 15.104 | 16,797,588 | +203 | 22.63% | 253,708,185 |
| 2010-07-13 | 2010-07-09 | 15.301 | 16,797,385 | -203 | 22.63% | 257,021,526 |
| 2010-07-12 | 2010-07-08 | 14.906 | 16,797,588 | -5,065 | 22.63% | 250,391,738 |
| 2010-07-09 | 2010-07-07 | 14.808 | 16,802,653 | +811 | 22.64% | 248,808,516 |
| 2010-07-07 | 2010-07-05 | 14.215 | 16,801,842 | -3,647 | 22.64% | 238,844,646 |
| 2010-07-06 | 2010-07-02 | 14.610 | 16,805,489 | +101 | 22.64% | 245,532,503 |
| 2010-07-05 | 2010-06-30 | 15.203 | 16,805,388 | -810 | 22.64% | 255,484,988 |
| 2010-07-02 | 2010-06-29 | 14.808 | 16,806,198 | +5,369 | 22.64% | 248,861,009 |
| 2010-06-30 | 2010-06-28 | 15.104 | 16,800,829 | -203 | 22.63% | 253,757,136 |
| 2010-06-29 | 2010-06-25 | 15.597 | 16,801,032 | -3,343 | 22.63% | 262,053,020 |
| 2010-06-28 | 2010-06-24 | 15.696 | 16,804,375 | +3,951 | 22.64% | 263,764,055 |
| 2010-06-25 | 2010-06-23 | 15.992 | 16,800,424 | -3,849 | 22.63% | 268,677,550 |
| 2010-06-24 | 2010-06-22 | 16.288 | 16,804,273 | +12,561 | 22.64% | 273,715,754 |
| 2010-06-23 | 2010-06-21 | 16.683 | 16,791,712 | +37,176 | 22.62% | 280,141,729 |
| 2010-06-22 | 2010-06-18 | 16.387 | 16,754,536 | -6,179 | 22.57% | 274,559,589 |
| 2010-06-21 | 2010-06-17 | 16.881 | 16,760,715 | -3,039 | 22.58% | 282,933,762 |
| 2010-06-18 | 2010-06-15 | 17.473 | 16,763,754 | +1,216 | 22.58% | 292,914,363 |
| 2010-06-17 | 2010-06-14 | 17.374 | 16,762,538 | -4,761 | 22.58% | 291,238,353 |
| 2010-06-15 | 2010-06-11 | 17.177 | 16,767,299 | -304 | 22.59% | 288,010,605 |
| 2010-06-14 | 2010-06-10 | 17.078 | 16,767,603 | +608 | 22.59% | 286,360,564 |
| 2010-06-11 | 2010-06-09 | 17.078 | 16,766,995 | -16,411 | 22.59% | 286,350,180 |
| 2010-06-10 | 2010-06-08 | 16.782 | 16,783,406 | -1,722 | 22.61% | 281,659,980 |
| 2010-06-09 | 2010-06-07 | 16.782 | 16,785,128 | -62,096 | 22.61% | 281,688,879 |
| 2010-06-08 | 2010-06-04 | 16.979 | 16,847,224 | -32,922 | 22.70% | 286,057,224 |
| 2010-06-07 | 2010-06-03 | 16.585 | 16,880,146 | -2,836 | 22.74% | 279,950,729 |
| 2010-06-04 | 2010-06-02 | 15.992 | 16,882,982 | +6,888 | 22.74% | 269,997,843 |
| 2010-06-03 | 2010-06-01 | 15.400 | 16,876,094 | +304 | 22.74% | 259,891,848 |
| 2010-06-02 | 2010-05-31 | 15.795 | 16,875,790 | +101 | 22.73% | 266,550,939 |
| 2010-06-01 | 2010-05-28 | 15.301 | 16,875,689 | +112,340 | 22.73% | 258,219,677 |
| 2010-05-31 | 2010-05-27 | 14.117 | 16,763,349 | +10,941 | 22.58% | 236,642,610 |
| 2010-05-28 | 2010-05-26 | 13.129 | 16,752,408 | +10,433 | 22.58% | 219,950,526 |
| 2010-05-27 | 2010-05-25 | 13.129 | 16,741,975 | +6,281 | 22.57% | 219,813,546 |
| 2010-05-26 | 2010-05-24 | 13.821 | 16,735,694 | -15,803 | 22.56% | 231,295,873 |
| 2010-05-25 | 2010-05-20 | 12.932 | 16,751,497 | -122,065 | 22.58% | 216,631,218 |
| 2010-05-24 | 2010-05-19 | 14.808 | 16,873,562 | -4,659 | 22.74% | 249,858,514 |
| 2010-05-20 | 2010-05-18 | 16.288 | 16,878,221 | +8,914 | 22.75% | 274,920,254 |
| 2010-05-19 | 2010-05-17 | 16.585 | 16,869,307 | -5,470 | 22.74% | 279,770,968 |
| 2010-05-18 | 2010-05-14 | 17.276 | 16,874,777 | +110,922 | 22.74% | 291,522,590 |
| 2010-05-17 | 2010-05-13 | 17.671 | 16,763,855 | -13,473 | 22.59% | 296,225,915 |
| 2010-05-14 | 2010-05-12 | 17.177 | 16,777,328 | +4,761 | 22.61% | 288,182,872 |
| 2010-05-13 | 2010-05-11 | 17.276 | 16,772,567 | +5,470 | 22.61% | 289,756,847 |
| 2010-05-12 | 2010-05-10 | 17.769 | 16,767,097 | -405 | 22.60% | 297,938,416 |
| 2010-05-11 | 2010-05-07 | 17.276 | 16,767,502 | -34,138 | 22.60% | 289,669,345 |
| 2010-05-10 | 2010-05-06 | 17.572 | 16,801,640 | +1,216 | 22.65% | 295,234,972 |
| 2010-05-07 | 2010-05-05 | 18.460 | 16,800,424 | -55,309 | 22.64% | 310,140,135 |
| 2010-05-06 | 2010-05-04 | 19.053 | 16,855,733 | -16,816 | 22.72% | 321,144,933 |
| 2010-05-05 | 2010-05-03 | 18.460 | 16,872,549 | +3,850 | 22.74% | 311,471,581 |
| 2010-05-04 | 2010-04-30 | 18.954 | 16,868,699 | -3,546 | 22.74% | 319,726,726 |
| 2010-05-03 | 2010-04-29 | 18.658 | 16,872,245 | +7,699 | 22.74% | 314,797,156 |
| 2010-04-30 | 2010-04-28 | 18.658 | 16,864,546 | -59,665 | 22.73% | 314,653,510 |
| 2010-04-29 | 2010-04-27 | 19.250 | 16,924,211 | +16,005 | 22.81% | 325,791,062 |
| 2010-04-28 | 2010-04-26 | 20.533 | 16,908,206 | +4,052 | 22.79% | 347,181,830 |
| 2010-04-27 | 2010-04-23 | 20.731 | 16,904,154 | +15,398 | 22.78% | 350,436,116 |
| 2010-04-26 | 2010-04-22 | 19.941 | 16,888,756 | +18,942 | 22.76% | 336,779,116 |
| 2010-04-23 | 2010-04-21 | 20.040 | 16,869,814 | -3,950 | 22.74% | 338,066,747 |
| 2010-04-22 | 2010-04-20 | 20.040 | 16,873,764 | +506 | 22.74% | 338,145,904 |
| 2010-04-21 | 2010-04-19 | 19.349 | 16,873,258 | +6,078 | 22.74% | 326,475,910 |
| 2010-04-20 | 2010-04-16 | 20.237 | 16,867,180 | +2,330 | 22.73% | 341,344,149 |
| 2010-04-19 | 2010-04-15 | 20.829 | 16,864,850 | -115,582 | 22.73% | 351,286,177 |
| 2010-04-16 | 2010-04-14 | 19.349 | 16,980,432 | +7,395 | 22.89% | 328,549,589 |
| 2010-04-15 | 2010-04-13 | 18.460 | 16,973,037 | -3,444 | 22.88% | 313,326,615 |
| 2010-04-14 | 2010-04-12 | 18.559 | 16,976,481 | -14,486 | 22.88% | 315,066,076 |
| 2010-04-13 | 2010-04-09 | 18.855 | 16,990,967 | +1,925 | 22.90% | 320,366,861 |
| 2010-04-12 | 2010-04-08 | 18.756 | 16,989,042 | +4,356 | 22.90% | 318,653,442 |
| 2010-04-09 | 2010-04-07 | 18.164 | 16,984,686 | +14,891 | 22.89% | 308,511,579 |
| 2010-04-08 | 2010-04-01 | 18.263 | 16,969,795 | +18,942 | 22.87% | 309,916,320 |
| 2010-04-07 | 2010-03-31 | 18.263 | 16,950,853 | +21,780 | 22.85% | 309,570,386 |
| 2010-04-01 | 2010-03-30 | 18.460 | 16,929,073 | -18,842 | 22.82% | 312,515,028 |
| 2010-03-31 | 2010-03-29 | 18.559 | 16,947,915 | -4,862 | 22.84% | 314,535,920 |
| 2010-03-30 | 2010-03-26 | 18.756 | 16,952,777 | -19,146 | 22.85% | 317,973,240 |
| 2010-03-29 | 2010-03-25 | 18.658 | 16,971,923 | +10,029 | 22.88% | 316,656,917 |
| 2010-03-26 | 2010-03-24 | 18.756 | 16,961,894 | -2,026 | 22.86% | 318,144,243 |
| 2010-03-25 | 2010-03-23 | 19.250 | 16,963,920 | +40,519 | 22.86% | 326,555,460 |
| 2010-03-24 | 2010-03-22 | 20.138 | 16,923,401 | -24,717 | 22.81% | 340,811,260 |
| 2010-03-23 | 2010-03-19 | 20.632 | 16,948,118 | -56,929 | 22.84% | 349,674,440 |
| 2010-03-22 | 2010-03-18 | 19.349 | 17,005,047 | +24,625 | 22.92% | 329,025,858 |
| 2010-03-19 | 2010-03-17 | 19.744 | 16,980,422 | +20,361 | 22.89% | 335,254,486 |
| 2010-03-18 | 2010-03-16 | 18.954 | 16,960,061 | +25,528 | 22.86% | 321,458,387 |
| 2010-03-17 | 2010-03-15 | 17.967 | 16,934,533 | +16,005 | 22.82% | 304,257,110 |
| 2010-03-16 | 2010-03-12 | 17.671 | 16,918,528 | +6,989 | 22.80% | 298,959,066 |
| 2010-03-15 | 2010-03-11 | 17.572 | 16,911,539 | -4,659 | 22.79% | 297,166,094 |
| 2010-03-12 | 2010-03-10 | 17.868 | 16,916,198 | +1,317 | 22.80% | 302,257,758 |
| 2010-03-11 | 2010-03-09 | 17.967 | 16,914,881 | -1,824 | 22.80% | 303,904,029 |
| 2010-03-10 | 2010-03-08 | 18.065 | 16,916,705 | -608 | 22.80% | 305,606,782 |
| 2010-03-09 | 2010-03-05 | 17.671 | 16,917,313 | +16,715 | 22.80% | 298,937,596 |
| 2010-03-08 | 2010-03-04 | 17.374 | 16,900,598 | -1,216 | 22.78% | 293,637,057 |
| 2010-03-05 | 2010-03-03 | 17.769 | 16,901,814 | -2,127 | 22.78% | 300,332,233 |
| 2010-03-04 | 2010-03-02 | 17.473 | 16,903,941 | +11,447 | 22.78% | 295,363,861 |
| 2010-03-03 | 2010-03-01 | 17.868 | 16,892,494 | +11,548 | 22.77% | 301,834,217 |
| 2010-03-02 | 2010-02-26 | 17.671 | 16,880,946 | +39,587 | 22.75% | 298,294,973 |
| 2010-03-01 | 2010-02-25 | 17.868 | 16,841,359 | +28,060 | 22.70% | 300,920,539 |
| 2010-02-26 | 2010-02-24 | 17.078 | 16,813,299 | +9,927 | 22.66% | 287,140,969 |
| 2010-02-25 | 2010-02-23 | 16.979 | 16,803,372 | -10,332 | 22.65% | 285,312,639 |
| 2010-02-24 | 2010-02-22 | 16.881 | 16,813,704 | +3,039 | 22.66% | 283,828,257 |
| 2010-02-23 | 2010-02-19 | 16.585 | 16,810,665 | +18,132 | 22.66% | 278,798,413 |
| 2010-02-22 | 2010-02-18 | 17.078 | 16,792,533 | -5,065 | 22.63% | 286,786,323 |
| 2010-02-19 | 2010-02-17 | 16.979 | 16,797,598 | +21,577 | 22.64% | 285,214,600 |
| 2010-02-18 | 2010-02-12 | 17.374 | 16,776,021 | -811 | 22.61% | 291,472,611 |
| 2010-02-17 | 2010-02-11 | 16.683 | 16,776,832 | +17,140 | 22.61% | 279,893,481 |
| 2010-02-12 | 2010-02-10 | 15.894 | 16,759,692 | +11,741 | 22.59% | 266,371,669 |
| 2010-02-11 | 2010-02-09 | 15.992 | 16,747,951 | -3,647 | 22.57% | 267,838,386 |
| 2010-02-10 | 2010-02-08 | 15.894 | 16,751,598 | +8,712 | 22.58% | 266,243,026 |
| 2010-02-09 | 2010-02-05 | 17.078 | 16,742,886 | -22,995 | 22.57% | 285,938,442 |
| 2010-02-08 | 2010-02-04 | 17.769 | 16,765,881 | -1,520 | 22.60% | 297,916,809 |
| 2010-02-05 | 2010-02-03 | 18.263 | 16,767,401 | +5,470 | 22.60% | 306,220,035 |
| 2010-02-04 | 2010-02-02 | 18.065 | 16,761,931 | +25,224 | 22.59% | 302,810,730 |
| 2010-02-03 | 2010-02-01 | 17.868 | 16,736,707 | -9,522 | 22.56% | 299,050,622 |
| 2010-02-02 | 2010-01-29 | 18.164 | 16,746,229 | +49,231 | 22.57% | 304,180,221 |
| 2010-02-01 | 2010-01-28 | 18.855 | 16,696,998 | +15,499 | 22.50% | 314,824,038 |
| 2010-01-29 | 2010-01-27 | 18.164 | 16,681,499 | +405 | 22.48% | 303,004,459 |
| 2010-01-28 | 2010-01-26 | 18.954 | 16,681,094 | -12,662 | 22.48% | 316,170,889 |
| 2010-01-27 | 2010-01-25 | 19.645 | 16,693,756 | +5,267 | 22.50% | 327,946,696 |
| 2010-01-26 | 2010-01-22 | 19.941 | 16,688,489 | +60,273 | 22.49% | 332,785,587 |
| 2010-01-25 | 2010-01-21 | 20.731 | 16,628,216 | +65,236 | 22.41% | 344,715,709 |
| 2010-01-22 | 2010-01-20 | 20.632 | 16,562,980 | -22,691 | 22.32% | 341,728,253 |
| 2010-01-21 | 2010-01-19 | 20.336 | 16,585,671 | -22,893 | 22.35% | 337,284,504 |
| 2010-01-20 | 2010-01-18 | 19.744 | 16,608,564 | +29,478 | 22.39% | 327,912,674 |
| 2010-01-19 | 2010-01-15 | 20.040 | 16,579,086 | -2,432 | 22.35% | 332,240,632 |
| 2010-01-18 | 2010-01-14 | 19.941 | 16,581,518 | -80,329 | 22.35% | 330,652,476 |
| 2010-01-15 | 2010-01-13 | 19.941 | 16,661,847 | -4,660 | 22.46% | 332,254,318 |
| 2010-01-14 | 2010-01-12 | 20.533 | 16,666,507 | -71,011 | 22.46% | 342,218,944 |
| 2010-01-13 | 2010-01-11 | 21.224 | 16,737,518 | +5,167 | 22.56% | 355,243,090 |
| 2010-01-12 | 2010-01-08 | 21.619 | 16,732,351 | +8,813 | 22.55% | 361,740,558 |
| 2010-01-11 | 2010-01-07 | 21.027 | 16,723,538 | +20,503 | 22.54% | 351,644,547 |
| 2010-01-08 | 2010-01-06 | 21.718 | 16,703,035 | +62,197 | 22.51% | 362,755,658 |
| 2010-01-07 | 2010-01-05 | 21.619 | 16,640,838 | -810 | 22.43% | 359,762,117 |
| 2010-01-06 | 2010-01-04 | 22.903 | 16,641,648 | +43,558 | 22.43% | 381,136,410 |
| 2010-01-05 | 2009-12-31 | 21.224 | 16,598,090 | -159,343 | 22.37% | 352,283,820 |
| 2010-01-04 | 2009-12-29 | 19.250 | 16,757,433 | +21,779 | 22.59% | 322,580,585 |
| 2009-12-30 | 2009-12-28 | 19.645 | 16,735,654 | +10,637 | 22.56% | 328,769,777 |
| 2009-12-29 | 2009-12-24 | 19.546 | 16,725,017 | +9,724 | 22.54% | 326,909,755 |
| 2009-12-28 | 2009-12-22 | 19.349 | 16,715,293 | +9,928 | 22.53% | 323,419,490 |
| 2009-12-23 | 2009-12-21 | 19.349 | 16,705,365 | -1,216 | 22.52% | 323,227,396 |
| 2009-12-22 | 2009-12-18 | 19.546 | 16,706,581 | +28,972 | 22.52% | 326,549,402 |
| 2009-12-21 | 2009-12-17 | 20.237 | 16,677,609 | -10,232 | 22.48% | 337,507,767 |
| 2009-12-18 | 2009-12-16 | 21.126 | 16,687,841 | -97,874 | 22.49% | 352,541,338 |
| 2009-12-17 | 2009-12-15 | 20.731 | 16,785,715 | -55,208 | 22.62% | 347,980,784 |
| 2009-12-16 | 2009-12-14 | 20.829 | 16,840,923 | -188,011 | 22.70% | 350,787,790 |
| 2009-12-15 | 2009-12-11 | 20.138 | 17,028,934 | +16,279 | 22.95% | 342,936,532 |
| 2009-12-14 | 2009-12-10 | 20.237 | 17,012,655 | +32,213 | 22.93% | 344,288,153 |
| 2009-12-11 | 2009-12-09 | 20.632 | 16,980,442 | +25,527 | 22.89% | 350,341,350 |
| 2009-12-10 | 2009-12-08 | 21.027 | 16,954,915 | +15,702 | 22.85% | 356,509,693 |
| 2009-12-09 | 2009-12-07 | 20.731 | 16,939,213 | +2,026 | 22.83% | 351,162,916 |
| 2009-12-08 | 2009-12-04 | 20.829 | 16,937,187 | -5,977 | 22.83% | 352,792,919 |
| 2009-12-07 | 2009-12-03 | 20.237 | 16,943,164 | +154,120 | 22.84% | 342,881,851 |
| 2009-12-04 | 2009-12-02 | 21.619 | 16,789,044 | -268,482 | 22.63% | 362,966,217 |
| 2009-12-03 | 2009-12-01 | 18.559 | 17,057,526 | -9,015 | 22.99% | 316,570,188 |
| 2009-12-02 | 2009-11-30 | 18.756 | 17,066,541 | -73,341 | 23.00% | 320,107,045 |
| 2009-12-01 | 2009-11-27 | 18.065 | 17,139,882 | +63,211 | 23.10% | 309,638,561 |
| 2009-11-30 | 2009-11-26 | 18.954 | 17,076,671 | -31,200 | 23.02% | 323,668,595 |
| 2009-11-27 | 2009-11-25 | 19.546 | 17,107,871 | -50,548 | 23.06% | 334,393,079 |
| 2009-11-26 | 2009-11-24 | 19.447 | 17,158,419 | -1,520 | 23.13% | 333,687,254 |
| 2009-11-25 | 2009-11-23 | 20.336 | 17,159,939 | -208,979 | 23.13% | 348,962,760 |
| 2009-11-24 | 2009-11-20 | 18.164 | 17,368,918 | -47,610 | 23.41% | 315,490,808 |
| 2009-11-23 | 2009-11-19 | 20.731 | 17,416,528 | +15,600 | 23.47% | 361,058,023 |
| 2009-11-20 | 2009-11-18 | 20.829 | 17,400,928 | +4,659 | 23.45% | 362,452,407 |
| 2009-11-19 | 2009-11-17 | 21.619 | 17,396,269 | +9,218 | 23.45% | 376,093,954 |
| 2009-11-18 | 2009-11-16 | 20.829 | 17,387,051 | +16,310 | 23.43% | 362,163,356 |
| 2009-11-17 | 2009-11-13 | 21.323 | 17,370,741 | -43,761 | 23.41% | 370,397,647 |
| 2009-11-16 | 2009-11-12 | 21.817 | 17,414,502 | +57,436 | 23.47% | 379,926,385 |
| 2009-11-13 | 2009-11-11 | 22.113 | 17,357,066 | -80,654 | 23.39% | 383,813,685 |
| 2009-11-12 | 2009-11-10 | 22.606 | 17,437,720 | +37,075 | 23.50% | 394,204,252 |
| 2009-11-11 | 2009-11-09 | 23.396 | 17,400,645 | +102,281 | 23.45% | 407,108,167 |
| 2009-11-10 | 2009-11-06 | 24.581 | 17,298,364 | -746,470 | 23.32% | 425,207,094 |
| 2009-11-09 | 2009-11-05 | 21.521 | 18,044,834 | +2,735 | 24.32% | 388,334,081 |
| 2009-11-06 | 2009-11-04 | 21.718 | 18,042,099 | +1,419 | 24.32% | 391,837,381 |
| 2009-11-05 | 2009-11-03 | 21.323 | 18,040,680 | -158,938 | 24.32% | 384,682,807 |
| 2009-11-04 | 2009-11-02 | 22.606 | 18,199,618 | +297,312 | 24.53% | 411,428,031 |
| 2009-11-03 | 2009-10-30 | 23.199 | 17,902,306 | +13,878 | 24.13% | 415,310,548 |
| 2009-11-02 | 2009-10-29 | 24.679 | 17,888,428 | +239,064 | 24.11% | 441,477,229 |
| 2009-10-30 | 2009-10-28 | 25.173 | 17,649,364 | -173,555 | 23.79% | 444,288,798 |
| 2009-10-29 | 2009-10-27 | 22.508 | 17,822,919 | -52,675 | 24.02% | 401,152,777 |
| 2009-10-28 | 2009-10-23 | 20.040 | 17,875,594 | +613,951 | 24.09% | 358,222,320 |
| 2009-10-27 | 2009-10-22 | 22.705 | 17,261,643 | +245,954 | 23.27% | 391,927,817 |
| 2009-10-23 | 2009-10-21 | 15.795 | 17,015,689 | +104,540 | 22.93% | 268,760,626 |
| 2009-10-22 | 2009-10-20 | 13.031 | 16,911,149 | -94,968 | 22.79% | 220,365,280 |
| 2009-10-21 | 2009-10-19 | 11.846 | 17,006,117 | -185,782 | 22.92% | 201,457,078 |
| 2009-10-20 | 2009-10-16 | 10.760 | 17,191,899 | -114,568 | 23.17% | 184,989,241 |
| 2009-10-19 | 2009-10-15 | 10.958 | 17,306,467 | -55,613 | 23.33% | 189,638,940 |
| 2009-10-16 | 2009-10-14 | 11.056 | 17,362,080 | -5,876 | 23.40% | 191,962,279 |
| 2009-10-15 | 2009-10-13 | 11.155 | 17,367,956 | +2,533 | 23.41% | 193,741,776 |
| 2009-10-14 | 2009-10-12 | 11.353 | 17,365,423 | -44,166 | 23.41% | 197,142,078 |
| 2009-10-13 | 2009-10-09 | 10.958 | 17,409,589 | -150,936 | 23.46% | 190,768,919 |
| 2009-10-12 | 2009-10-08 | 10.069 | 17,560,525 | -1,620 | 23.67% | 176,820,979 |
| 2009-10-09 | 2009-10-07 | 10.069 | 17,562,145 | +7,901 | 23.67% | 176,837,291 |
| 2009-10-08 | 2009-10-06 | 10.069 | 17,554,244 | -1,317 | 23.66% | 176,757,734 |
| 2009-10-07 | 2009-10-05 | 9.872 | 17,555,561 | -3,562 | 23.66% | 173,304,897 |
| 2009-10-06 | 2009-10-02 | 9.674 | 17,559,123 | -11,852 | 23.67% | 169,873,259 |
| 2009-10-05 | 2009-09-30 | 10.168 | 17,570,975 | +45,686 | 23.68% | 178,660,773 |
| 2009-10-02 | 2009-09-29 | 10.365 | 17,525,289 | +892 | 23.62% | 181,656,361 |
| 2009-09-30 | 2009-09-28 | 9.971 | 17,524,397 | -463,746 | 23.62% | 174,727,225 |
| 2009-09-29 | 2009-09-25 | 7.897 | 17,988,143 | +2,533 | 24.24% | 142,060,206 |
| 2009-09-28 | 2009-09-24 | 7.897 | 17,985,610 | -1,824 | 24.24% | 142,040,202 |
| 2009-09-25 | 2009-09-23 | 7.996 | 17,987,434 | +507 | 24.24% | 143,830,290 |
| 2009-09-24 | 2009-09-22 | 8.194 | 17,986,927 | -1,216 | 24.24% | 147,377,501 |
| 2009-09-23 | 2009-09-21 | 8.194 | 17,988,143 | +3,850 | 24.24% | 147,387,464 |
| 2009-09-22 | 2009-09-18 | 8.095 | 17,984,293 | +24,109 | 24.24% | 145,580,546 |
| 2009-09-21 | 2009-09-17 | 7.897 | 17,960,184 | -14,081 | 24.21% | 141,839,402 |
| 2009-09-18 | 2009-09-16 | 8.194 | 17,974,265 | +912 | 24.23% | 147,273,753 |
| 2009-09-17 | 2009-09-15 | 8.095 | 17,973,353 | +3,039 | 24.22% | 145,491,988 |
| 2009-09-16 | 2009-09-14 | 8.391 | 17,970,314 | -3,039 | 24.22% | 150,789,366 |
| 2009-09-15 | 2009-09-11 | 8.391 | 17,973,353 | -3,546 | 24.22% | 150,814,866 |
| 2009-09-14 | 2009-09-10 | 8.490 | 17,976,899 | -1,317 | 24.23% | 152,619,263 |
| 2009-09-11 | 2009-09-09 | 8.588 | 17,978,216 | -6,989 | 24.23% | 154,405,217 |
| 2009-09-10 | 2009-09-08 | 8.687 | 17,985,205 | +5,470 | 24.24% | 156,240,704 |
| 2009-09-09 | 2009-09-07 | 8.687 | 17,979,735 | -10,231 | 24.23% | 156,193,185 |
| 2009-09-08 | 2009-09-04 | 8.194 | 17,989,966 | -2,938 | 24.25% | 147,402,401 |
| 2009-09-07 | 2009-09-03 | 7.996 | 17,992,904 | +1,418 | 24.25% | 143,874,029 |
| 2009-09-04 | 2009-09-02 | 7.897 | 17,991,486 | +16,411 | 24.25% | 142,086,607 |
| 2009-09-03 | 2009-09-01 | 7.897 | 17,975,075 | +114,163 | 24.23% | 141,957,003 |
| 2009-09-02 | 2009-08-31 | 7.897 | 17,860,912 | -2,330 | 24.07% | 141,055,408 |
| 2009-09-01 | 2009-08-28 | 8.194 | 17,863,242 | -28,009 | 24.08% | 146,364,076 |
| 2009-08-31 | 2009-08-27 | 8.490 | 17,891,251 | +4,863 | 24.11% | 151,892,133 |
| 2009-08-28 | 2009-08-26 | 8.490 | 17,886,388 | +2,355 | 24.11% | 151,850,848 |
| 2009-08-27 | 2009-08-25 | 8.687 | 17,884,033 | -7,699 | 24.10% | 155,361,805 |
| 2009-08-26 | 2009-08-24 | 8.885 | 17,891,732 | +71 | 24.11% | 158,961,157 |
| 2009-08-24 | 2009-08-20 | 8.786 | 17,891,661 | -349 | 24.11% | 157,194,299 |
| 2009-08-21 | 2009-08-19 | 8.687 | 17,892,010 | +2,431 | 24.12% | 155,431,102 |
| 2009-08-20 | 2009-08-18 | 8.885 | 17,889,579 | -11,650 | 24.11% | 158,942,029 |
| 2009-08-19 | 2009-08-17 | 9.378 | 17,901,229 | +7,091 | 24.13% | 167,881,398 |
| 2009-08-18 | 2009-08-14 | 9.674 | 17,894,138 | +4,964 | 24.12% | 173,114,315 |
| 2009-08-17 | 2009-08-13 | 9.477 | 17,889,174 | -12,055 | 24.11% | 169,534,326 |
| 2009-08-14 | 2009-08-12 | 9.378 | 17,901,229 | +9,826 | 24.13% | 167,881,398 |
| 2009-08-13 | 2009-08-11 | 9.674 | 17,891,403 | -1,955 | 24.11% | 173,087,855 |
| 2009-08-12 | 2009-08-10 | 9.576 | 17,893,358 | -4,254 | 24.12% | 171,340,373 |
| 2009-08-11 | 2009-08-07 | 9.576 | 17,897,612 | -4,164 | 24.12% | 171,381,108 |
| 2009-08-10 | 2009-08-06 | 9.378 | 17,901,776 | +1,723 | 24.13% | 167,886,527 |
| 2009-08-07 | 2009-08-05 | 9.576 | 17,900,053 | -13,372 | 24.13% | 171,404,482 |
| 2009-08-06 | 2009-08-04 | 9.674 | 17,913,425 | -8,509 | 24.14% | 173,300,904 |
| 2009-08-05 | 2009-08-03 | 9.773 | 17,921,934 | -10,231 | 24.16% | 175,152,440 |
| 2009-08-04 | 2009-07-31 | 9.773 | 17,932,165 | -60,172 | 24.17% | 175,252,428 |
| 2009-08-03 | 2009-07-30 | 9.576 | 17,992,337 | +2,735 | 24.25% | 172,288,160 |
| 2009-07-31 | 2009-07-29 | 9.674 | 17,989,602 | +27,959 | 24.25% | 174,037,868 |
| 2009-07-30 | 2009-07-28 | 10.168 | 17,961,643 | +41,735 | 24.21% | 182,633,065 |
| 2009-07-29 | 2009-07-27 | 9.773 | 17,919,908 | -13,068 | 24.15% | 175,132,639 |
| 2009-07-28 | 2009-07-24 | 9.773 | 17,932,976 | -33,529 | 24.17% | 175,260,354 |
| 2009-07-27 | 2009-07-23 | 9.872 | 17,966,505 | -15,297 | 24.22% | 177,361,652 |
| 2009-07-24 | 2009-07-22 | 9.576 | 17,981,802 | -168,054 | 24.24% | 172,187,281 |
| 2009-07-23 | 2009-07-21 | 9.279 | 18,149,856 | -8,914 | 24.46% | 168,421,356 |
| 2009-07-22 | 2009-07-20 | 9.378 | 18,158,770 | -4,964 | 24.47% | 170,296,670 |
| 2009-07-21 | 2009-07-17 | 9.378 | 18,163,734 | -41,041 | 24.48% | 170,343,223 |
| 2009-07-20 | 2009-07-16 | 8.885 | 18,204,775 | -20,969 | 24.54% | 161,742,424 |
| 2009-07-17 | 2009-07-15 | 9.082 | 18,225,744 | -19,145 | 24.56% | 165,527,142 |
| 2009-07-16 | 2009-07-14 | 8.885 | 18,244,889 | +8,711 | 24.59% | 162,098,822 |
| 2009-07-15 | 2009-07-13 | 8.588 | 18,236,178 | -304 | 24.58% | 156,620,713 |
| 2009-07-14 | 2009-07-10 | 8.885 | 18,236,482 | +13,676 | 24.58% | 162,024,129 |
| 2009-07-13 | 2009-07-09 | 9.181 | 18,222,806 | -17,733 | 24.56% | 167,299,377 |
| 2009-07-10 | 2009-07-08 | 9.378 | 18,240,539 | -15,296 | 24.58% | 171,063,516 |
| 2009-07-09 | 2009-07-07 | 8.983 | 18,255,835 | -12,865 | 24.61% | 163,998,251 |
| 2009-07-08 | 2009-07-06 | 8.786 | 18,268,700 | +405 | 24.62% | 160,506,924 |
| 2009-07-07 | 2009-07-03 | 8.786 | 18,268,295 | +3,445 | 24.62% | 160,503,366 |
| 2009-07-06 | 2009-07-02 | 8.588 | 18,264,850 | +53,688 | 24.62% | 156,866,962 |
| 2009-07-03 | 2009-06-30 | 9.082 | 18,211,162 | +231,265 | 24.55% | 165,394,707 |
| 2009-07-02 | 2009-06-29 | 9.773 | 17,979,897 | -20,260 | 24.23% | 175,718,916 |
| 2009-06-30 | 2009-06-26 | 10.069 | 18,000,157 | +8,813 | 24.26% | 181,247,735 |
| 2009-06-29 | 2009-06-25 | 9.872 | 17,991,344 | +75,974 | 24.25% | 177,606,857 |
| 2009-06-26 | 2009-06-24 | 9.872 | 17,915,370 | +39,405 | 24.15% | 176,856,858 |
| 2009-06-25 | 2009-06-23 | 9.872 | 17,875,965 | +9,522 | 24.09% | 176,467,860 |
| 2009-06-24 | 2009-06-22 | 10.464 | 17,866,443 | +10,333 | 24.08% | 186,956,292 |
| 2009-06-23 | 2009-06-19 | 10.267 | 17,856,110 | +95,423 | 24.07% | 183,322,729 |
| 2009-06-22 | 2009-06-18 | 10.069 | 17,760,687 | -202 | 23.94% | 178,836,456 |
| 2009-06-19 | 2009-06-17 | 10.069 | 17,760,889 | +55,106 | 23.94% | 178,838,490 |
| 2009-06-18 | 2009-06-16 | 10.464 | 17,705,783 | -861,596 | 23.86% | 185,275,129 |
| 2009-06-17 | 2009-06-15 | 11.747 | 18,567,379 | +2,026 | 25.03% | 218,119,095 |
| 2009-06-16 | 2009-06-12 | 12.044 | 18,565,353 | +25,730 | 25.02% | 223,593,495 |
| 2009-06-15 | 2009-06-11 | 12.142 | 18,539,623 | -17,715 | 24.99% | 225,113,807 |
| 2009-06-12 | 2009-06-10 | 12.241 | 18,557,338 | -44,065 | 25.01% | 227,160,850 |
| 2009-06-11 | 2009-06-09 | 11.945 | 18,601,403 | +33,530 | 25.07% | 222,191,374 |
| 2009-06-10 | 2009-06-08 | 12.241 | 18,567,873 | -83,977 | 25.03% | 227,289,809 |
| 2009-06-09 | 2009-06-05 | 12.241 | 18,651,850 | -55,815 | 25.14% | 228,317,774 |
| 2009-06-08 | 2009-06-04 | 12.044 | 18,707,665 | -69,390 | 25.21% | 225,307,442 |
| 2009-06-05 | 2009-06-03 | 11.846 | 18,777,055 | +40,499 | 25.31% | 222,435,882 |
| 2009-06-04 | 2009-06-02 | 11.649 | 18,736,556 | -6,280 | 25.25% | 218,256,856 |
| 2009-06-03 | 2009-06-01 | 11.649 | 18,742,836 | +81,140 | 25.26% | 218,330,010 |
| 2009-06-02 | 2009-05-29 | 11.254 | 18,661,696 | -11,042 | 25.15% | 210,015,856 |
| 2009-06-01 | 2009-05-27 | 11.353 | 18,672,738 | +178,894 | 25.17% | 211,983,455 |
| 2009-05-29 | 2009-05-26 | 11.649 | 18,493,844 | -76,987 | 24.93% | 215,429,573 |
| 2009-05-27 | 2009-05-25 | 11.353 | 18,570,831 | +5,774 | 25.03% | 210,826,549 |
| 2009-05-26 | 2009-05-22 | 11.155 | 18,565,057 | +36,771 | 25.02% | 207,095,591 |
| 2009-05-25 | 2009-05-21 | 11.254 | 18,528,286 | +623,089 | 24.97% | 208,514,480 |
| 2009-05-22 | 2009-05-20 | 11.945 | 17,905,197 | +81,241 | 24.13% | 213,875,283 |
| 2009-05-21 | 2009-05-19 | 11.550 | 17,823,956 | +310,075 | 24.02% | 205,866,692 |
| 2009-05-20 | 2009-05-18 | 11.155 | 17,513,881 | -318,787 | 23.61% | 195,369,588 |
| 2009-05-19 | 2009-05-15 | 11.353 | 17,832,668 | +83,673 | 24.04% | 202,446,507 |
| 2009-05-18 | 2009-05-14 | 10.958 | 17,748,995 | +56,018 | 23.92% | 194,488,026 |
| 2009-05-15 | 2009-05-13 | 11.353 | 17,692,977 | +141,616 | 23.85% | 200,860,656 |
| 2009-05-14 | 2009-05-12 | 11.254 | 17,551,361 | -384,530 | 23.66% | 197,520,316 |
| 2009-05-13 | 2009-05-11 | 9.378 | 17,935,891 | +23,603 | 24.17% | 168,206,465 |
| 2009-05-12 | 2009-05-08 | 9.872 | 17,912,288 | -73,037 | 24.14% | 176,826,433 |
| 2009-05-11 | 2009-05-07 | 9.279 | 17,985,325 | +42,850 | 24.24% | 166,894,593 |
| 2009-05-08 | 2009-05-06 | 9.773 | 17,942,475 | -28,060 | 24.18% | 175,353,188 |
| 2009-05-07 | 2009-05-05 | 8.687 | 17,970,535 | -284 | 24.22% | 156,113,263 |
| 2009-05-06 | 2009-05-04 | 8.885 | 17,970,819 | -53,080 | 24.22% | 159,663,815 |
| 2009-05-05 | 2009-04-30 | 8.095 | 18,023,899 | +27,756 | 24.29% | 145,901,152 |
| 2009-05-04 | 2009-04-29 | 7.897 | 17,996,143 | -912 | 24.26% | 142,123,386 |
| 2009-04-30 | 2009-04-28 | 7.009 | 17,997,055 | +77,899 | 24.26% | 126,140,897 |
| 2009-04-29 | 2009-04-27 | 7.799 | 17,919,156 | -37,785 | 24.15% | 139,746,444 |
| 2009-04-28 | 2009-04-24 | 9.181 | 17,956,941 | -17,930 | 24.20% | 164,858,531 |
| 2009-04-27 | 2009-04-23 | 8.983 | 17,974,871 | +35,252 | 24.23% | 161,474,258 |
| 2009-04-24 | 2009-04-22 | 8.885 | 17,939,619 | +13,270 | 24.18% | 159,386,615 |
| 2009-04-23 | 2009-04-21 | 9.971 | 17,926,349 | +22,590 | 24.16% | 178,734,893 |
| 2009-04-22 | 2009-04-20 | 8.885 | 17,903,759 | +33,429 | 24.13% | 159,068,013 |
| 2009-04-21 | 2009-04-17 | 8.391 | 17,870,330 | -21,577 | 24.09% | 149,950,397 |
| 2009-04-20 | 2009-04-16 | 8.885 | 17,891,907 | +87,826 | 24.12% | 158,962,712 |
| 2009-04-17 | 2009-04-15 | 9.674 | 17,804,081 | -160,862 | 24.00% | 172,243,071 |
| 2009-04-16 | 2009-04-14 | 8.194 | 17,964,943 | -119,330 | 24.21% | 147,197,373 |
| 2009-04-15 | 2009-04-09 | 5.429 | 18,084,273 | -2,938 | 24.37% | 98,188,328 |
| 2009-04-14 | 2009-04-08 | 5.429 | 18,087,211 | +810 | 24.38% | 98,204,280 |
| 2009-04-09 | 2009-04-07 | 5.627 | 18,086,401 | -9,420 | 24.38% | 101,770,787 |
| 2009-04-08 | 2009-04-06 | 5.429 | 18,095,821 | +19,246 | 24.39% | 98,251,028 |
| 2009-04-07 | 2009-04-03 | 5.528 | 18,076,575 | -9,623 | 24.36% | 99,931,015 |
| 2009-04-06 | 2009-04-02 | 5.627 | 18,086,198 | +40,317 | 24.38% | 101,769,645 |
| 2009-04-03 | 2009-04-01 | 5.824 | 18,045,881 | +32,821 | 24.32% | 105,105,689 |
| 2009-04-02 | 2009-03-31 | 5.035 | 18,013,060 | -912 | 24.28% | 90,688,829 |
| 2009-04-01 | 2009-03-30 | 5.035 | 18,013,972 | -3,343 | 24.28% | 90,693,421 |
| 2009-03-31 | 2009-03-27 | 5.232 | 18,017,315 | +7,800 | 24.28% | 94,267,516 |
| 2009-03-30 | 2009-03-26 | 5.133 | 18,009,515 | -1,519 | 24.27% | 92,448,844 |
| 2009-03-27 | 2009-03-25 | 5.035 | 18,011,034 | +18,943 | 24.28% | 90,678,629 |
| 2009-03-26 | 2009-03-24 | 5.133 | 17,992,091 | -16,208 | 24.25% | 92,359,400 |
| 2009-03-25 | 2009-03-23 | 5.232 | 18,008,299 | +40,215 | 24.27% | 94,220,344 |
| 2009-03-24 | 2009-03-20 | 5.528 | 17,968,084 | -18,233 | 24.22% | 99,331,254 |
| 2009-03-23 | 2009-03-19 | 5.133 | 17,986,317 | -17,525 | 24.24% | 92,329,761 |
| 2009-03-20 | 2009-03-18 | 4.640 | 18,003,842 | +304 | 24.27% | 83,533,211 |
| 2009-03-19 | 2009-03-17 | 4.640 | 18,003,538 | +2,532 | 24.27% | 83,531,800 |
| 2009-03-18 | 2009-03-16 | 4.837 | 18,001,006 | +13,169 | 24.26% | 87,074,097 |
| 2009-03-17 | 2009-03-13 | 4.738 | 17,987,837 | +10,940 | 24.24% | 85,234,674 |
| 2009-03-16 | 2009-03-12 | 4.442 | 17,976,897 | +203 | 24.23% | 79,858,908 |
| 2009-03-13 | 2009-03-11 | 4.442 | 17,976,694 | +10,029 | 24.23% | 79,858,006 |
| 2009-03-12 | 2009-03-10 | 4.640 | 17,966,665 | -7,395 | 24.22% | 83,360,719 |
| 2009-03-11 | 2009-03-09 | 4.640 | 17,974,060 | -5,673 | 24.23% | 83,395,030 |
| 2009-03-10 | 2009-03-06 | 4.738 | 17,979,733 | +4,052 | 24.23% | 85,196,273 |
| 2009-03-09 | 2009-03-05 | 4.837 | 17,975,681 | -61 | 24.23% | 86,951,595 |
| 2009-03-06 | 2009-03-04 | 4.936 | 17,975,742 | +3,850 | 24.23% | 88,726,419 |
| 2009-03-05 | 2009-03-03 | 5.232 | 17,971,892 | -1,317 | 24.22% | 94,029,861 |
| 2009-03-04 | 2009-03-02 | 4.541 | 17,973,209 | -6,787 | 24.22% | 81,616,803 |
| 2009-03-03 | 2009-02-27 | 5.035 | 17,979,996 | -203 | 24.23% | 90,522,364 |
| 2009-03-02 | 2009-02-26 | 5.035 | 17,980,199 | +10,636 | 24.23% | 90,523,387 |
| 2009-02-27 | 2009-02-25 | 5.133 | 17,969,563 | -709 | 24.22% | 92,243,757 |
| 2009-02-26 | 2009-02-24 | 5.232 | 17,970,272 | +7,091 | 24.22% | 94,021,385 |
| 2009-02-25 | 2009-02-23 | 5.429 | 17,963,181 | +4,559 | 24.21% | 97,530,861 |
| 2009-02-24 | 2009-02-20 | 5.232 | 17,958,622 | +6,078 | 24.20% | 93,960,431 |
| 2009-02-23 | 2009-02-19 | 5.627 | 17,952,544 | -4,052 | 24.20% | 101,017,584 |
| 2009-02-20 | 2009-02-18 | 5.528 | 17,956,596 | +10,129 | 24.20% | 99,267,746 |
| 2009-02-19 | 2009-02-17 | 5.528 | 17,946,467 | +14,587 | 24.19% | 99,211,751 |
| 2009-02-18 | 2009-02-16 | 6.022 | 17,931,880 | -3,646 | 24.17% | 107,982,103 |
| 2009-02-17 | 2009-02-13 | 5.726 | 17,935,526 | -19,754 | 24.17% | 102,692,383 |
| 2009-02-16 | 2009-02-12 | 5.331 | 17,955,280 | -2,836 | 24.20% | 95,715,454 |
| 2009-02-13 | 2009-02-11 | 5.232 | 17,958,116 | +51,561 | 24.20% | 93,957,784 |
| 2009-02-12 | 2009-02-10 | 5.429 | 17,906,555 | -47,509 | 24.13% | 97,223,411 |
| 2009-02-11 | 2009-02-09 | 5.331 | 17,954,064 | -18,538 | 24.20% | 95,708,972 |
| 2009-02-10 | 2009-02-06 | 5.035 | 17,972,602 | -709 | 24.22% | 90,485,139 |
| 2009-02-09 | 2009-02-05 | 5.133 | 17,973,311 | -15,701 | 24.22% | 92,262,996 |
| 2009-02-06 | 2009-02-04 | 4.640 | 17,989,012 | -405 | 24.25% | 83,464,403 |
| 2009-02-04 | 2009-02-02 | 4.640 | 17,989,417 | +385 | 24.25% | 83,466,282 |
| 2009-02-03 | 2009-01-30 | 4.640 | 17,989,032 | +5,237 | 24.25% | 83,464,496 |
| 2009-02-02 | 2009-01-29 | 4.738 | 17,983,795 | -3,039 | 24.24% | 85,215,521 |
| 2009-01-30 | 2009-01-23 | 4.541 | 17,986,834 | +2,431 | 24.24% | 81,678,674 |
| 2009-01-29 | 2009-01-22 | 4.936 | 17,984,403 | -8,509 | 24.24% | 88,769,169 |
| 2009-01-23 | 2009-01-21 | 4.541 | 17,992,912 | -5,571 | 24.25% | 81,706,275 |
| 2009-01-22 | 2009-01-20 | 4.442 | 17,998,483 | -10,130 | 24.26% | 79,954,799 |
| 2009-01-21 | 2009-01-19 | 4.541 | 18,008,613 | -6,483 | 24.27% | 81,777,573 |
| 2009-01-20 | 2009-01-16 | 4.837 | 18,015,096 | +10,028 | 24.28% | 87,142,253 |
| 2009-01-19 | 2009-01-15 | 4.738 | 18,005,068 | +8,408 | 24.27% | 85,316,322 |
| 2009-01-16 | 2009-01-14 | 4.640 | 17,996,660 | -507 | 24.26% | 83,499,888 |
| 2009-01-15 | 2009-01-13 | 4.442 | 17,997,167 | +4,052 | 24.26% | 79,948,953 |
| 2009-01-14 | 2009-01-12 | 4.442 | 17,993,115 | +10,130 | 24.25% | 79,930,953 |
| 2009-01-13 | 2009-01-09 | 5.035 | 17,982,985 | +16,309 | 24.24% | 90,537,413 |
| 2009-01-12 | 2009-01-08 | 4.837 | 17,966,676 | +19,348 | 24.22% | 86,908,037 |
| 2009-01-09 | 2009-01-07 | 5.133 | 17,947,328 | +5,876 | 24.19% | 92,129,617 |
| 2009-01-08 | 2009-01-06 | 5.429 | 17,941,452 | +79,467 | 24.18% | 97,412,884 |
| 2009-01-07 | 2009-01-05 | 5.726 | 17,861,985 | -374,096 | 24.07% | 102,271,314 |
| 2009-01-06 | 2009-01-02 | 4.245 | 18,236,081 | -6,281 | 24.58% | 77,409,826 |
| 2009-01-05 | 2008-12-31 | 3.850 | 18,242,362 | +507 | 24.59% | 70,233,094 |
| 2009-01-02 | 2008-12-29 | 4.245 | 18,241,855 | +2,330 | 24.59% | 77,434,336 |
| 2008-12-30 | 2008-12-24 | 4.245 | 18,239,525 | -11,751 | 24.58% | 77,424,445 |
| 2008-12-29 | 2008-12-22 | 4.146 | 18,251,276 | +7,699 | 24.60% | 75,672,598 |
| 2008-12-23 | 2008-12-19 | 4.442 | 18,243,577 | +14,486 | 24.59% | 81,043,582 |
| 2008-12-22 | 2008-12-18 | 4.146 | 18,229,091 | +7,597 | 24.57% | 75,580,616 |
| 2008-12-19 | 2008-12-17 | 4.344 | 18,221,494 | -6,584 | 24.56% | 79,146,694 |
| 2008-12-18 | 2008-12-16 | 4.442 | 18,228,078 | +405 | 24.57% | 80,974,731 |
| 2008-12-17 | 2008-12-15 | 4.344 | 18,227,673 | +1,114 | 24.57% | 79,173,533 |
| 2008-12-16 | 2008-12-12 | 4.344 | 18,226,559 | -7,293 | 24.57% | 79,168,695 |
| 2008-12-15 | 2008-12-11 | 4.936 | 18,233,852 | +18,335 | 24.58% | 90,000,423 |
| 2008-12-12 | 2008-12-10 | 4.738 | 18,215,517 | -1,289,460 | 24.55% | 86,313,527 |
| 2008-12-11 | 2008-12-09 | 4.936 | 19,504,977 | +6,483 | 26.29% | 96,274,566 |
| 2008-12-10 | 2008-12-08 | 3.455 | 19,498,494 | +723,009 | 26.28% | 67,369,797 |
| 2008-12-09 | 2008-12-05 | 3.356 | 18,775,485 | +589,944 | 25.31% | 63,018,230 |
| 2008-12-08 | 2008-12-04 | 3.455 | 18,185,541 | +13,168 | 24.51% | 62,833,376 |
| 2008-12-05 | 2008-12-03 | 3.455 | 18,172,373 | -2,719,636 | 24.49% | 62,787,879 |
| 2008-12-04 | 2008-12-02 | 3.455 | 20,892,009 | +7,091 | 28.16% | 72,184,570 |
| 2008-12-03 | 2008-12-01 | 3.653 | 20,884,918 | -8,216 | 28.15% | 76,283,502 |
| 2008-12-02 | 2008-11-28 | 3.159 | 20,893,134 | +4,964 | 28.16% | 66,000,875 |
| 2008-11-28 | 2008-11-26 | 3.159 | 20,888,170 | +1,013 | 28.15% | 65,985,193 |
| 2008-11-26 | 2008-11-24 | 3.060 | 20,887,157 | +9,117 | 28.15% | 63,920,056 |
| 2008-11-25 | 2008-11-21 | 3.258 | 20,878,040 | +16,410 | 28.14% | 68,014,230 |
| 2008-11-21 | 2008-11-19 | 3.455 | 20,861,630 | -13,818 | 28.12% | 72,079,606 |
| 2008-11-20 | 2008-11-18 | 3.653 | 20,875,448 | +11,447 | 28.14% | 76,248,912 |
| 2008-11-18 | 2008-11-14 | 3.850 | 20,864,001 | +101 | 28.12% | 80,326,404 |
| 2008-11-17 | 2008-11-13 | 3.850 | 20,863,900 | +2,026 | 28.12% | 80,326,015 |
| 2008-11-14 | 2008-11-12 | 3.949 | 20,861,874 | -303 | 28.12% | 82,377,656 |
| 2008-11-13 | 2008-11-11 | 3.949 | 20,862,177 | +303 | 28.12% | 82,378,853 |
| 2008-11-12 | 2008-11-10 | 3.850 | 20,861,874 | -1,924 | 28.12% | 80,318,215 |
| 2008-11-11 | 2008-11-07 | 3.751 | 20,863,798 | +4,356 | 28.12% | 78,265,991 |
| 2008-11-10 | 2008-11-06 | 3.751 | 20,859,442 | +44,065 | 28.11% | 78,249,650 |
| 2008-11-07 | 2008-11-05 | 3.949 | 20,815,377 | +1,620 | 28.06% | 82,194,053 |
| 2008-11-06 | 2008-11-04 | 3.554 | 20,813,757 | -202 | 28.05% | 73,968,890 |
| 2008-11-05 | 2008-11-03 | 4.245 | 20,813,959 | +9,724 | 28.05% | 88,352,587 |
| 2008-11-04 | 2008-10-31 | 3.258 | 20,804,235 | -7,293 | 28.04% | 67,773,796 |
| 2008-11-03 | 2008-10-30 | 2.863 | 20,811,528 | -8,205 | 28.05% | 59,579,669 |
| 2008-10-31 | 2008-10-29 | 2.863 | 20,819,733 | -19,754 | 28.06% | 59,603,159 |
| 2008-10-30 | 2008-10-28 | 2.468 | 20,839,487 | +912 | 28.09% | 51,430,785 |
| 2008-10-29 | 2008-10-27 | 2.665 | 20,838,575 | +15,195 | 28.09% | 55,542,817 |
| 2008-10-28 | 2008-10-24 | 2.863 | 20,823,380 | -7,699 | 28.07% | 59,613,599 |
| 2008-10-27 | 2008-10-23 | 2.764 | 20,831,079 | +4,457 | 28.08% | 57,579,239 |
| 2008-10-24 | 2008-10-22 | 2.962 | 20,826,622 | +21,172 | 28.07% | 61,678,842 |
| 2008-10-23 | 2008-10-21 | 3.356 | 20,805,450 | +101 | 28.04% | 69,831,626 |
| 2008-10-21 | 2008-10-17 | 3.949 | 20,805,349 | +1,520 | 28.04% | 82,154,455 |
| 2008-10-20 | 2008-10-16 | 4.047 | 20,803,829 | -15,600 | 28.04% | 84,202,164 |
| 2008-10-17 | 2008-10-15 | 4.442 | 20,819,429 | -7,800 | 28.06% | 92,486,310 |
| 2008-10-16 | 2008-10-14 | 4.936 | 20,827,229 | +3,140 | 28.07% | 102,801,066 |
| 2008-10-15 | 2008-10-13 | 4.837 | 20,824,089 | +2,431 | 28.07% | 100,729,856 |
| 2008-10-13 | 2008-10-09 | 5.331 | 20,821,658 | +583,805 | 28.06% | 110,995,454 |
| 2008-10-10 | 2008-10-08 | 5.331 | 20,237,853 | -9,522 | 27.28% | 107,883,324 |
| 2008-10-09 | 2008-10-06 | 5.429 | 20,247,375 | +6,888 | 27.29% | 109,932,863 |
| 2008-10-08 | 2008-10-03 | 5.429 | 20,240,487 | +5,774 | 27.28% | 109,895,465 |
| 2008-10-06 | 2008-10-02 | 5.429 | 20,234,713 | -808,870 | 27.27% | 109,864,115 |
| 2008-10-03 | 2008-09-30 | 5.429 | 21,043,583 | +8,509 | 28.36% | 114,255,864 |
| 2008-10-02 | 2008-09-29 | 5.824 | 21,035,074 | +18,639 | 28.35% | 122,515,822 |
| 2008-09-30 | 2008-09-26 | 5.232 | 21,016,435 | -5,065 | 28.33% | 109,959,066 |
| 2008-09-29 | 2008-09-25 | 5.232 | 21,021,500 | +2,238,256 | 28.33% | 109,985,566 |
| 2008-09-26 | 2008-09-24 | 5.232 | 18,783,244 | -37,177 | 25.32% | 98,274,896 |
| 2008-09-25 | 2008-09-23 | 5.232 | 18,820,421 | -31,851 | 25.37% | 98,469,408 |
| 2008-09-24 | 2008-09-22 | 5.528 | 18,852,272 | +5,774 | 25.41% | 104,219,227 |
| 2008-09-23 | 2008-09-19 | 5.232 | 18,846,498 | -19,652 | 25.40% | 98,605,844 |
| 2008-09-22 | 2008-09-18 | 4.541 | 18,866,150 | +107,072 | 25.43% | 85,671,671 |
| 2008-09-19 | 2008-09-17 | 4.047 | 18,759,078 | -3,849 | 25.28% | 75,926,166 |
| 2008-09-18 | 2008-09-16 | 4.146 | 18,762,927 | +11,548 | 25.29% | 77,793,982 |
| 2008-09-17 | 2008-09-12 | 4.837 | 18,751,379 | +507 | 25.27% | 90,703,786 |
| 2008-09-16 | 2008-09-11 | 5.133 | 18,750,872 | +8,711 | 25.27% | 96,254,476 |
| 2008-09-12 | 2008-09-10 | 5.627 | 18,742,161 | -6,787 | 25.26% | 105,460,698 |
| 2008-09-11 | 2008-09-09 | 6.417 | 18,748,948 | +102 | 25.27% | 120,305,750 |
| 2008-09-10 | 2008-09-08 | 6.713 | 18,748,846 | +911 | 25.27% | 125,857,638 |
| 2008-09-09 | 2008-09-05 | 6.713 | 18,747,935 | -32,415 | 25.27% | 125,851,523 |
| 2008-09-08 | 2008-09-04 | 6.910 | 18,780,350 | -1,925 | 25.31% | 129,777,034 |
| 2008-09-05 | 2008-09-03 | 7.108 | 18,782,275 | -2,836 | 25.32% | 133,498,632 |
| 2008-09-04 | 2008-09-02 | 7.206 | 18,785,111 | -2,432 | 25.32% | 135,373,217 |
| 2008-09-03 | 2008-09-01 | 7.305 | 18,787,543 | +2,128 | 25.32% | 137,245,410 |
| 2008-09-02 | 2008-08-29 | 7.601 | 18,785,415 | +2,937 | 25.32% | 142,793,238 |
| 2008-09-01 | 2008-08-28 | 7.601 | 18,782,478 | +5,065 | 25.32% | 142,770,913 |
| 2008-08-29 | 2008-08-27 | 8.194 | 18,777,413 | -6,078 | 25.31% | 153,854,419 |
| 2008-08-28 | 2008-08-26 | 6.910 | 18,783,491 | -202 | 25.32% | 129,798,739 |
| 2008-08-27 | 2008-08-25 | 7.009 | 18,783,693 | -1,114 | 25.32% | 131,654,423 |
| 2008-08-26 | 2008-08-21 | 6.713 | 18,784,807 | -4,052 | 25.32% | 126,099,038 |
| 2008-08-25 | 2008-08-20 | 6.910 | 18,788,859 | -3,647 | 25.32% | 129,835,833 |
| 2008-08-21 | 2008-08-19 | 6.713 | 18,792,506 | -203 | 25.33% | 126,150,720 |
| 2008-08-20 | 2008-08-18 | 6.910 | 18,792,709 | -506 | 25.33% | 129,862,438 |
| 2008-08-19 | 2008-08-15 | 7.206 | 18,793,215 | -608 | 25.33% | 135,431,617 |
| 2008-08-18 | 2008-08-14 | 7.404 | 18,793,823 | -10,333 | 25.33% | 139,146,574 |
| 2008-08-15 | 2008-08-13 | 7.404 | 18,804,156 | -3,646 | 25.34% | 139,223,078 |
| 2008-08-14 | 2008-08-12 | 7.305 | 18,807,802 | +1,013 | 25.35% | 137,393,405 |
| 2008-08-13 | 2008-08-11 | 7.700 | 18,806,789 | +2,330 | 25.35% | 144,812,275 |
| 2008-08-12 | 2008-08-08 | 7.996 | 18,804,459 | -9,117 | 25.34% | 150,363,347 |
| 2008-08-11 | 2008-08-07 | 8.292 | 18,813,576 | +5,065 | 25.36% | 156,007,961 |
| 2008-08-07 | 2008-08-04 | 8.588 | 18,808,511 | -6,787 | 25.35% | 161,536,173 |
| 2008-08-05 | 2008-08-01 | 8.391 | 18,815,298 | +46,901 | 25.36% | 157,879,648 |
| 2008-08-04 | 2008-07-31 | 8.885 | 18,768,397 | -3,242 | 25.30% | 166,749,989 |
| 2008-08-01 | 2008-07-30 | 8.885 | 18,771,639 | +38,595 | 25.30% | 166,778,793 |
| 2008-07-31 | 2008-07-29 | 8.786 | 18,733,044 | -8,509 | 25.25% | 164,586,603 |
| 2008-07-30 | 2008-07-28 | 8.687 | 18,741,553 | -101 | 25.26% | 162,811,235 |
| 2008-07-29 | 2008-07-25 | 8.391 | 18,741,654 | +28,060 | 25.26% | 157,261,699 |
| 2008-07-28 | 2008-07-24 | 8.292 | 18,713,594 | +1,519 | 25.22% | 155,178,879 |
| 2008-07-25 | 2008-07-23 | 8.490 | 18,712,075 | -4,964 | 25.22% | 158,860,719 |
| 2008-07-24 | 2008-07-22 | 8.588 | 18,717,039 | -3,343 | 25.23% | 160,750,570 |
| 2008-07-23 | 2008-07-21 | 8.490 | 18,720,382 | +4,458 | 25.23% | 158,931,243 |
| 2008-07-22 | 2008-07-18 | 8.391 | 18,715,924 | -406 | 25.23% | 157,045,798 |
| 2008-07-21 | 2008-07-17 | 8.292 | 18,716,330 | +5,065 | 25.23% | 155,201,567 |
| 2008-07-18 | 2008-07-16 | 8.292 | 18,711,265 | +4,356 | 25.22% | 155,159,567 |
| 2008-07-17 | 2008-07-15 | 8.194 | 18,706,909 | -9,117 | 25.21% | 153,276,738 |
| 2008-07-16 | 2008-07-14 | 8.786 | 18,716,026 | +4,052 | 25.23% | 164,437,085 |
| 2008-07-15 | 2008-07-11 | 8.983 | 18,711,974 | +2,431 | 25.22% | 168,095,900 |
| 2008-07-14 | 2008-07-10 | 8.885 | 18,709,543 | +16,715 | 25.22% | 166,227,094 |
| 2008-07-11 | 2008-07-09 | 9.279 | 18,692,828 | +80,937 | 25.19% | 173,459,858 |
| 2008-07-10 | 2008-07-08 | 8.786 | 18,611,891 | +9,624 | 25.09% | 163,522,165 |
| 2008-07-09 | 2008-07-07 | 8.983 | 18,602,267 | +2,228 | 25.07% | 167,110,365 |
| 2008-07-08 | 2008-07-04 | 8.786 | 18,600,039 | +98,868 | 25.07% | 163,418,035 |
| 2008-07-07 | 2008-07-03 | 7.897 | 18,501,171 | -259,933 | 24.94% | 146,111,812 |
| 2008-07-04 | 2008-07-02 | 8.885 | 18,761,104 | +9,928 | 25.29% | 166,685,193 |
| 2008-07-03 | 2008-06-30 | 9.477 | 18,751,176 | +3,343 | 25.27% | 177,703,453 |
| 2008-07-02 | 2008-06-27 | 9.773 | 18,747,833 | -3,141 | 25.27% | 183,224,014 |
| 2008-06-30 | 2008-06-26 | 10.168 | 18,750,974 | -19,449 | 25.27% | 190,658,942 |
| 2008-06-27 | 2008-06-25 | 10.563 | 18,770,423 | -13,878 | 25.30% | 198,268,609 |
| 2008-06-26 | 2008-06-24 | 10.859 | 18,784,301 | +15,499 | 25.32% | 203,978,243 |
| 2008-06-25 | 2008-06-23 | 10.662 | 18,768,802 | +8,914 | 25.30% | 200,104,304 |
| 2008-06-24 | 2008-06-20 | 10.267 | 18,759,888 | +133,410 | 25.28% | 192,601,517 |
| 2008-06-23 | 2008-06-19 | 12.438 | 18,626,478 | +83,471 | 25.11% | 231,684,730 |
| 2008-06-20 | 2008-06-18 | 12.537 | 18,543,007 | +6,685 | 24.99% | 232,477,007 |
| 2008-06-18 | 2008-06-16 | 12.241 | 18,536,322 | +1,013 | 24.98% | 226,903,593 |
| 2008-06-17 | 2008-06-13 | 12.241 | 18,535,309 | +1,722 | 24.98% | 226,891,193 |
| 2008-06-16 | 2008-06-12 | 12.241 | 18,533,587 | +15,094 | 24.98% | 226,870,114 |
| 2008-06-13 | 2008-06-11 | 12.636 | 18,518,493 | +12,054 | 24.96% | 233,997,778 |
| 2008-06-12 | 2008-06-10 | 12.833 | 18,506,439 | -22,994 | 24.94% | 237,499,301 |
| 2008-06-11 | 2008-06-06 | 13.228 | 18,529,433 | -13,574 | 24.97% | 245,111,141 |
| 2008-06-10 | 2008-06-05 | 13.327 | 18,543,007 | +24,818 | 24.99% | 247,121,228 |
| 2008-06-06 | 2008-06-04 | 13.722 | 18,518,189 | -203 | 24.96% | 254,102,791 |
| 2008-06-05 | 2008-06-03 | 13.821 | 18,518,392 | +5,268 | 24.96% | 255,933,674 |
| 2008-06-04 | 2008-06-02 | 13.623 | 18,513,124 | +15,579 | 24.95% | 252,205,712 |
| 2008-06-03 | 2008-05-30 | 13.623 | 18,497,545 | -13,878 | 24.93% | 251,993,478 |
| 2008-06-02 | 2008-05-29 | 14.610 | 18,511,423 | +26,500 | 24.95% | 270,456,637 |
| 2008-05-30 | 2008-05-28 | 14.314 | 18,484,923 | -2,532 | 24.91% | 264,595,084 |
| 2008-05-29 | 2008-05-27 | 14.709 | 18,487,455 | -5,065 | 24.92% | 271,931,502 |
| 2008-05-28 | 2008-05-26 | 14.413 | 18,492,520 | +12,358 | 24.92% | 266,529,372 |
| 2008-05-27 | 2008-05-23 | 14.610 | 18,480,162 | +5,663 | 24.91% | 269,999,905 |
| 2008-05-26 | 2008-05-22 | 14.808 | 18,474,499 | -8,914 | 24.90% | 273,564,697 |
| 2008-05-23 | 2008-05-21 | 14.808 | 18,483,413 | -62,806 | 24.91% | 273,696,693 |
| 2008-05-22 | 2008-05-20 | 15.005 | 18,546,219 | -76,480 | 25.00% | 278,288,394 |
| 2008-05-21 | 2008-05-19 | 15.400 | 18,622,699 | -88,333 | 25.10% | 286,789,565 |
| 2008-05-20 | 2008-05-16 | 15.894 | 18,711,032 | -41,836 | 25.22% | 297,385,466 |
| 2008-05-19 | 2008-05-15 | 16.387 | 18,752,868 | +709 | 25.28% | 307,306,614 |
| 2008-05-16 | 2008-05-14 | 16.979 | 18,752,159 | -66,958 | 25.27% | 318,402,043 |
| 2008-05-15 | 2008-05-13 | 15.894 | 18,819,117 | -4,863 | 25.36% | 299,103,325 |
| 2008-05-14 | 2008-05-09 | 15.499 | 18,823,980 | +15,904 | 25.37% | 291,747,557 |
| 2008-05-13 | 2008-05-08 | 15.696 | 18,808,076 | -7,336 | 25.35% | 295,214,454 |
| 2008-05-09 | 2008-05-07 | 14.906 | 18,815,412 | -1,621 | 25.36% | 280,470,250 |
| 2008-05-08 | 2008-05-06 | 16.387 | 18,817,033 | -68,984 | 25.36% | 308,358,097 |
| 2008-05-07 | 2008-05-05 | 18.164 | 18,886,017 | -714,622 | 25.45% | 343,047,550 |
| 2008-05-06 | 2008-05-02 | 13.031 | 19,600,639 | +31,099 | 26.42% | 255,411,404 |
| 2008-05-05 | 2008-04-30 | 13.426 | 19,569,540 | +1,621 | 26.38% | 262,733,619 |
| 2008-05-02 | 2008-04-29 | 13.722 | 19,567,919 | -24,717 | 26.37% | 268,506,971 |
| 2008-04-30 | 2008-04-28 | 12.735 | 19,592,636 | +16,613 | 26.41% | 249,504,684 |
| 2008-04-29 | 2008-04-25 | 13.327 | 19,576,023 | -8,205 | 26.38% | 260,888,153 |
| 2008-04-28 | 2008-04-24 | 13.327 | 19,584,228 | -23,097 | 26.40% | 260,997,500 |
| 2008-04-25 | 2008-04-23 | 14.117 | 19,607,325 | -9,522 | 26.43% | 276,790,071 |
| 2008-04-24 | 2008-04-22 | 16.881 | 19,616,847 | +11,447 | 26.44% | 331,147,467 |
| 2008-04-23 | 2008-04-21 | 17.177 | 19,605,400 | +1,114 | 26.42% | 336,760,448 |
| 2008-04-22 | 2008-04-18 | 16.979 | 19,604,286 | -3,444 | 26.42% | 332,870,723 |
| 2008-04-21 | 2008-04-17 | 16.091 | 19,607,730 | +5,369 | 26.43% | 315,508,486 |
| 2008-04-18 | 2008-04-16 | 15.795 | 19,602,361 | +2,330 | 26.42% | 309,616,779 |
| 2008-04-17 | 2008-04-15 | 16.190 | 19,600,031 | -810 | 26.42% | 317,319,476 |
| 2008-04-16 | 2008-04-14 | 15.894 | 19,600,841 | -43,154 | 26.42% | 311,527,725 |
| 2008-04-15 | 2008-04-11 | 17.078 | 19,643,995 | -17,423 | 26.48% | 335,484,176 |
| 2008-04-14 | 2008-04-10 | 17.572 | 19,661,418 | +27,351 | 26.50% | 345,486,404 |
| 2008-04-11 | 2008-04-09 | 17.769 | 19,634,067 | -35,252 | 26.46% | 348,882,267 |
| 2008-04-10 | 2008-04-08 | 17.868 | 19,669,319 | -34,746 | 26.51% | 351,450,383 |
| 2008-04-09 | 2008-04-07 | 18.362 | 19,704,065 | -56,119 | 26.56% | 361,796,947 |
| 2008-04-08 | 2008-04-03 | 18.855 | 19,760,184 | -5,470 | 26.63% | 372,580,803 |
| 2008-04-07 | 2008-04-02 | 18.855 | 19,765,654 | +6,888 | 26.64% | 372,683,940 |
| 2008-04-03 | 2008-04-01 | 20.632 | 19,758,766 | -4,356 | 26.63% | 407,663,873 |
| 2008-04-02 | 2008-03-31 | 18.164 | 19,763,122 | +8,509 | 26.64% | 358,979,375 |
| 2008-04-01 | 2008-03-28 | 17.177 | 19,754,613 | -6,382 | 26.63% | 339,323,468 |
| 2008-03-31 | 2008-03-27 | 16.585 | 19,760,995 | +11,943 | 26.63% | 327,728,502 |
| 2008-03-28 | 2008-03-26 | 16.979 | 19,749,052 | -16,005 | 26.62% | 335,328,775 |
| 2008-03-27 | 2008-03-25 | 17.473 | 19,765,057 | -1,985,394 | 26.64% | 345,356,361 |
| 2008-03-26 | 2008-03-20 | 16.782 | 21,750,451 | +11,852 | 29.32% | 365,017,184 |
| 2008-03-25 | 2008-03-19 | 16.486 | 21,738,599 | +21,273 | 29.30% | 358,380,314 |
| 2008-03-20 | 2008-03-18 | 15.005 | 21,717,326 | +34,036 | 29.27% | 325,871,261 |
| 2008-03-19 | 2008-03-17 | 15.894 | 21,683,290 | +2,018,114 | 29.23% | 344,625,316 |
| 2008-03-18 | 2008-03-14 | 17.374 | 19,665,176 | +1,823 | 26.51% | 341,669,827 |
| 2008-03-17 | 2008-03-13 | 18.362 | 19,663,353 | +3,544,138 | 26.50% | 361,049,412 |
| 2008-03-14 | 2008-03-12 | 18.954 | 16,119,215 | -7,395 | 21.73% | 305,521,121 |
| 2008-03-13 | 2008-03-11 | 18.855 | 16,126,610 | -8,408 | 21.74% | 304,069,299 |
| 2008-03-12 | 2008-03-10 | 19.349 | 16,135,018 | -3,343 | 21.75% | 312,191,912 |
| 2008-03-11 | 2008-03-07 | 20.829 | 16,138,361 | +17,525 | 21.75% | 336,153,784 |
| 2008-03-10 | 2008-03-06 | 22.212 | 16,120,836 | -5,571 | 21.73% | 358,068,569 |
| 2008-03-07 | 2008-03-05 | 21.619 | 16,126,407 | +52,168 | 21.74% | 348,640,514 |
| 2008-03-06 | 2008-03-04 | 22.606 | 16,074,239 | -185,528 | 21.67% | 363,380,841 |
| 2008-03-05 | 2008-03-03 | 23.791 | 16,259,767 | -811 | 21.92% | 386,836,534 |
| 2008-03-04 | 2008-02-29 | 25.173 | 16,260,578 | -86,914 | 21.92% | 409,328,781 |
| 2008-03-03 | 2008-02-28 | 27.641 | 16,347,492 | -131,384 | 22.03% | 451,861,446 |
| 2008-02-29 | 2008-02-27 | 24.186 | 16,478,876 | -9,635 | 22.21% | 398,556,405 |
| 2008-02-28 | 2008-02-26 | 23.594 | 16,488,511 | +3,850 | 22.22% | 389,023,164 |
| 2008-02-27 | 2008-02-25 | 23.396 | 16,484,661 | +25,223 | 22.22% | 385,677,665 |
| 2008-02-26 | 2008-02-22 | 23.396 | 16,459,438 | +8,813 | 22.18% | 385,087,544 |
| 2008-02-25 | 2008-02-21 | 25.173 | 16,450,625 | -49,231 | 22.17% | 414,112,849 |
| 2008-02-22 | 2008-02-20 | 28.628 | 16,499,856 | -16,715 | 22.24% | 472,361,262 |
| 2008-02-21 | 2008-02-19 | 23.297 | 16,516,571 | -34,846 | 22.26% | 384,793,754 |
| 2008-02-20 | 2008-02-18 | 19.645 | 16,551,417 | -18,031 | 22.31% | 325,150,465 |
| 2008-02-19 | 2008-02-15 | 17.572 | 16,569,448 | -16,512 | 22.33% | 291,154,941 |
| 2008-02-18 | 2008-02-14 | 17.572 | 16,585,960 | +1,317 | 22.35% | 291,445,087 |
| 2008-02-15 | 2008-02-13 | 16.782 | 16,584,643 | +3,343 | 22.35% | 278,324,329 |
| 2008-02-14 | 2008-02-12 | 18.559 | 16,581,300 | -203 | 22.35% | 307,731,922 |
| 2008-02-13 | 2008-02-11 | 18.460 | 16,581,503 | -3,748 | 22.35% | 306,098,797 |
| 2008-02-12 | 2008-02-06 | 18.954 | 16,585,251 | +32,416 | 22.35% | 314,354,296 |
| 2008-02-11 | 2008-02-04 | 19.447 | 16,552,835 | +53,587 | 22.31% | 321,910,198 |
| 2008-02-05 | 2008-02-01 | 15.005 | 16,499,248 | -33,024 | 22.24% | 247,573,332 |
| 2008-02-04 | 2008-01-31 | 14.314 | 16,532,272 | +14,283 | 22.28% | 236,644,637 |
| 2008-02-01 | 2008-01-30 | 13.426 | 16,517,989 | +24,616 | 22.26% | 221,764,591 |
| 2008-01-31 | 2008-01-29 | 13.426 | 16,493,373 | +41,026 | 22.23% | 221,434,105 |
| 2008-01-30 | 2008-01-28 | 14.413 | 16,452,347 | -5,875 | 22.17% | 237,124,724 |
| 2008-01-29 | 2008-01-25 | 14.512 | 16,458,222 | +15,701 | 22.18% | 238,834,122 |
| 2008-01-28 | 2008-01-24 | 13.919 | 16,442,521 | +56,423 | 22.16% | 228,867,244 |
| 2008-01-25 | 2008-01-23 | 15.795 | 16,386,098 | +8,914 | 22.09% | 258,816,317 |
| 2008-01-24 | 2008-01-22 | 15.400 | 16,377,184 | -9,825 | 22.07% | 252,208,634 |
| 2008-01-23 | 2008-01-21 | 18.164 | 16,387,009 | +3,038 | 22.09% | 297,655,312 |
| 2008-01-22 | 2008-01-18 | 19.053 | 16,383,971 | -944,853 | 22.08% | 312,156,658 |
| 2008-01-21 | 2008-01-17 | 18.756 | 17,328,824 | -26,034 | 23.36% | 325,026,532 |
| 2008-01-18 | 2008-01-16 | 18.756 | 17,354,858 | +574,222 | 23.39% | 325,514,837 |
| 2008-01-17 | 2008-01-15 | 22.310 | 16,780,636 | +12,460 | 22.62% | 374,380,292 |
| 2008-01-16 | 2008-01-14 | 22.014 | 16,768,176 | +7,597 | 22.60% | 369,136,346 |
| 2008-01-15 | 2008-01-11 | 23.495 | 16,760,579 | -5,976 | 22.59% | 393,787,655 |
| 2008-01-14 | 2008-01-10 | 25.173 | 16,766,555 | -1,419 | 22.60% | 422,065,779 |
| 2008-01-11 | 2008-01-09 | 25.667 | 16,767,974 | +58,146 | 22.60% | 430,377,999 |
| 2008-01-10 | 2008-01-08 | 22.606 | 16,709,828 | +8,205 | 22.52% | 377,749,227 |
| 2008-01-09 | 2008-01-07 | 24.482 | 16,701,623 | +1,114 | 22.51% | 408,889,991 |
| 2008-01-08 | 2008-01-04 | 25.667 | 16,700,509 | +5,268 | 22.51% | 428,646,398 |
| 2008-01-07 | 2008-01-03 | 25.173 | 16,695,241 | -1,722 | 22.50% | 420,270,586 |
| 2008-01-04 | 2008-01-02 | 26.160 | 16,696,963 | +4,862 | 22.50% | 436,796,833 |
| 2008-01-03 | 2007-12-31 | 26.654 | 16,692,101 | -24,615 | 22.50% | 444,908,692 |
| 2008-01-02 | 2007-12-27 | 26.654 | 16,716,716 | +1,327 | 22.53% | 445,564,776 |
| 2007-12-28 | 2007-12-24 | 26.160 | 16,715,389 | +17,828 | 22.63% | 437,278,862 |
| 2007-12-27 | 2007-12-20 | 26.160 | 16,697,561 | +960,454 | 22.60% | 436,812,477 |
| 2007-12-20 | 2007-12-18 | 26.160 | 15,737,107 | +2,532 | 21.30% | 411,686,754 |
| 2007-12-19 | 2007-12-17 | 26.654 | 15,734,575 | -6,179 | 21.30% | 419,386,941 |
| 2007-12-18 | 2007-12-14 | 27.641 | 15,740,754 | -99,881 | 21.31% | 435,090,585 |
| 2007-12-17 | 2007-12-13 | 28.628 | 15,840,635 | -219,615 | 21.44% | 453,488,948 |
| 2007-12-14 | 2007-12-12 | 30.109 | 16,060,250 | -17,728 | 21.74% | 483,557,655 |
| 2007-12-13 | 2007-12-11 | 31.096 | 16,077,978 | +2,736 | 21.76% | 499,963,277 |
| 2007-12-12 | 2007-12-10 | 30.109 | 16,075,242 | +2,836 | 21.76% | 484,009,049 |
| 2007-12-11 | 2007-12-07 | 30.603 | 16,072,406 | +8,246 | 21.76% | 491,856,835 |
| 2007-12-10 | 2007-12-06 | 32.577 | 16,064,160 | +19,955 | 21.75% | 523,320,905 |
| 2007-12-07 | 2007-12-05 | 31.590 | 16,044,205 | -3,140 | 21.72% | 506,832,322 |
| 2007-12-06 | 2007-12-04 | 33.564 | 16,047,345 | +507 | 21.72% | 538,614,733 |
| 2007-12-05 | 2007-12-03 | 30.603 | 16,046,838 | -11,611 | 21.72% | 491,074,389 |
| 2007-12-04 | 2007-11-30 | 27.641 | 16,058,449 | -9,320 | 21.74% | 443,872,001 |
| 2007-12-03 | 2007-11-29 | 27.147 | 16,067,769 | -9,218 | 21.75% | 436,198,729 |
| 2007-11-30 | 2007-11-28 | 26.654 | 16,076,987 | +4,964 | 21.76% | 428,513,538 |
| 2007-11-29 | 2007-11-27 | 27.147 | 16,072,023 | +17,828 | 21.76% | 436,314,214 |
| 2007-11-28 | 2007-11-26 | 28.628 | 16,054,195 | -17,626 | 21.73% | 459,602,788 |
| 2007-11-27 | 2007-11-23 | 27.147 | 16,071,821 | +30,694 | 21.76% | 436,308,730 |
| 2007-11-26 | 2007-11-22 | 29.615 | 16,041,127 | +56,439 | 21.71% | 475,064,146 |
| 2007-11-23 | 2007-11-21 | 31.096 | 15,984,688 | +12,207 | 21.64% | 497,062,317 |
| 2007-11-22 | 2007-11-20 | 33.071 | 15,972,481 | -5,571 | 21.62% | 528,218,138 |
| 2007-11-21 | 2007-11-19 | 33.071 | 15,978,052 | +4,578 | 21.63% | 528,402,374 |
| 2007-11-20 | 2007-11-16 | 34.058 | 15,973,474 | +29,579 | 21.62% | 544,019,663 |
| 2007-11-19 | 2007-11-15 | 35.045 | 15,943,895 | -20,057 | 21.58% | 558,751,756 |
| 2007-11-16 | 2007-11-14 | 34.058 | 15,963,952 | -20,766 | 21.61% | 543,695,365 |
| 2007-11-15 | 2007-11-13 | 33.564 | 15,984,718 | -25,527 | 21.64% | 536,512,714 |
| 2007-11-14 | 2007-11-12 | 34.058 | 16,010,245 | -6,179 | 21.67% | 545,271,998 |
| 2007-11-13 | 2007-11-09 | 33.071 | 16,016,424 | +16,610 | 21.68% | 529,671,355 |
| 2007-11-12 | 2007-11-08 | 33.564 | 15,999,814 | -11,954 | 21.66% | 537,019,398 |
| 2007-11-09 | 2007-11-07 | 34.058 | 16,011,768 | +14,790 | 21.67% | 545,323,868 |
| 2007-11-08 | 2007-11-06 | 34.551 | 15,996,978 | -2,026 | 21.65% | 552,716,099 |
| 2007-11-07 | 2007-11-05 | 33.564 | 15,999,004 | -143,946 | 21.66% | 536,992,211 |
| 2007-11-06 | 2007-11-02 | 36.032 | 16,142,950 | -69,693 | 21.85% | 581,663,602 |
| 2007-11-05 | 2007-11-01 | 38.006 | 16,212,643 | +2,755 | 21.95% | 616,184,361 |
| 2007-11-02 | 2007-10-31 | 39.981 | 16,209,888 | +5,470 | 21.94% | 648,083,791 |
| 2007-11-01 | 2007-10-30 | 39.981 | 16,204,418 | -6,888 | 21.94% | 647,865,097 |
| 2007-10-31 | 2007-10-29 | 39.487 | 16,211,306 | +57,842 | 21.94% | 640,138,750 |
| 2007-10-30 | 2007-10-26 | 41.462 | 16,153,464 | -625,621 | 21.87% | 669,747,469 |
| 2007-10-29 | 2007-10-25 | 39.487 | 16,779,085 | -438,367 | 22.71% | 662,558,741 |
| 2007-10-26 | 2007-10-24 | 37.019 | 17,217,452 | +31,423 | 23.31% | 637,376,829 |
| 2007-10-25 | 2007-10-23 | 38.994 | 17,186,029 | -574,364 | 23.26% | 670,144,964 |
| 2007-10-24 | 2007-10-22 | 36.032 | 17,760,393 | +71,112 | 24.04% | 639,943,391 |
| 2007-10-23 | 2007-10-18 | 33.071 | 17,689,281 | -24,494 | 23.95% | 584,993,594 |
| 2007-10-22 | 2007-10-17 | 34.058 | 17,713,775 | -76,673 | 23.98% | 603,290,299 |
| 2007-10-18 | 2007-10-16 | 33.564 | 17,790,448 | -2,482 | 24.08% | 597,120,421 |
| 2007-10-17 | 2007-10-15 | 36.032 | 17,792,930 | -446,120 | 24.09% | 641,115,766 |
| 2007-10-16 | 2007-10-12 | 31.590 | 18,239,050 | -252,233 | 24.69% | 576,166,913 |
| 2007-10-15 | 2007-10-11 | 37.513 | 18,491,283 | -11,751 | 25.03% | 693,660,180 |
| 2007-10-12 | 2007-10-10 | 39.487 | 18,503,034 | +140,299 | 25.05% | 730,632,625 |
| 2007-10-11 | 2007-10-09 | 39.487 | 18,362,735 | -548,330 | 24.86% | 725,092,613 |
| 2007-10-10 | 2007-10-08 | 40.474 | 18,911,065 | -298,831 | 25.60% | 765,413,233 |
| 2007-10-09 | 2007-10-05 | 48.372 | 19,209,896 | -523,917 | 26.00% | 929,217,149 |
| 2007-10-08 | 2007-10-04 | 45.904 | 19,733,813 | -167,632 | 26.71% | 905,857,916 |
| 2007-10-05 | 2007-10-03 | 47.385 | 19,901,445 | -307,948 | 26.94% | 943,022,317 |
| 2007-10-04 | 2007-10-02 | 50.346 | 20,209,393 | -530,501 | 27.36% | 1,017,465,209 |
| 2007-10-03 | 2007-09-28 | 56.269 | 20,739,894 | -108,187 | 28.07% | 1,167,017,882 |
| 2007-10-02 | 2007-09-27 | 59.231 | 20,848,081 | -332,361 | 28.22% | 1,234,847,875 |
| 2007-09-28 | 2007-09-25 | 58.244 | 21,180,442 | -79,287 | 28.67% | 1,233,624,974 |
| 2007-09-27 | 2007-09-24 | 69.103 | 21,259,729 | -45,280 | 28.78% | 1,469,101,786 |
| 2007-09-25 | 2007-09-21 | 70.090 | 21,305,009 | +14,182 | 28.84% | 1,493,262,618 |
| 2007-09-24 | 2007-09-20 | 73.051 | 21,290,827 | +10,940 | 28.82% | 1,555,322,208 |
| 2007-09-21 | 2007-09-19 | 75.026 | 21,279,887 | -41,127 | 28.81% | 1,596,537,163 |
| 2007-09-20 | 2007-09-18 | 74.038 | 21,321,014 | -1,419 | 28.86% | 1,578,575,075 |
| 2007-09-19 | 2007-09-17 | 73.051 | 21,322,433 | -66,968 | 28.86% | 1,557,631,067 |
| 2007-09-18 | 2007-09-14 | 69.103 | 21,389,401 | -19,348 | 28.95% | 1,478,062,454 |
| 2007-09-17 | 2007-09-13 | 66.141 | 21,408,749 | +452,332 | 28.98% | 1,415,996,617 |
| 2007-09-14 | 2007-09-12 | 70.090 | 20,956,417 | -33,023 | 28.37% | 1,468,829,894 |
| 2007-09-13 | 2007-09-11 | 59.231 | 20,989,440 | -19,754 | 28.41% | 1,243,220,677 |
| 2007-09-12 | 2007-09-10 | 61.205 | 21,009,194 | +33,192 | 28.44% | 1,285,870,412 |
| 2007-09-11 | 2007-09-07 | 60.218 | 20,976,002 | -100,007 | 28.39% | 1,263,131,813 |
| 2007-09-10 | 2007-09-06 | 57.256 | 21,076,009 | -76,278 | 28.53% | 1,206,736,618 |
| 2007-09-07 | 2007-09-05 | 58.244 | 21,152,287 | +18,538 | 28.63% | 1,231,985,126 |
| 2007-09-06 | 2007-09-04 | 60.218 | 21,133,749 | +24,818 | 28.61% | 1,272,631,014 |
| 2007-09-05 | 2007-09-03 | 63.179 | 21,108,931 | +9,383 | 28.57% | 1,333,651,435 |
| 2007-09-04 | 2007-08-31 | 62.192 | 21,099,548 | -96,116 | 28.56% | 1,312,229,581 |
| 2007-09-03 | 2007-08-30 | 60.218 | 21,195,664 | +24,413 | 28.69% | 1,276,359,408 |
| 2007-08-31 | 2007-08-29 | 60.218 | 21,171,251 | -224,782 | 28.66% | 1,274,889,307 |
| 2007-08-30 | 2007-08-28 | 63.179 | 21,396,033 | -52,321 | 36.79% | 1,351,790,393 |
| 2007-08-29 | 2007-08-27 | 70.090 | 21,448,354 | +73,837 | 36.88% | 1,503,309,632 |
| 2007-08-28 | 2007-08-24 | 70.090 | 21,374,517 | +959,197 | 36.76% | 1,498,134,416 |
| 2007-08-27 | 2007-08-23 | 71.077 | 20,415,320 | -513,080 | 35.11% | 1,451,058,129 |
| 2007-08-24 | 2007-08-22 | 62.192 | 20,928,400 | -868,636 | 35.99% | 1,301,585,492 |
| 2007-08-23 | 2007-08-21 | 56.269 | 21,797,036 | -145,566 | 37.48% | 1,226,502,449 |
| 2007-08-22 | 2007-08-20 | 55.282 | 21,942,602 | +540,732 | 37.73% | 1,213,032,049 |
| 2007-08-21 | 2007-08-17 | 52.321 | 21,401,870 | -121,254 | 36.80% | 1,119,756,814 |
| 2007-08-20 | 2007-08-16 | 57.256 | 21,523,124 | +11,142 | 37.01% | 1,232,336,818 |
| 2007-08-17 | 2007-08-15 | 65.154 | 21,511,982 | +211,208 | 36.99% | 1,401,588,366 |
| 2007-08-16 | 2007-08-14 | 61.205 | 21,300,774 | -13,189 | 36.63% | 1,303,716,604 |
| 2007-08-15 | 2007-08-13 | 52.321 | 21,313,963 | -119,228 | 36.65% | 1,115,157,474 |
| 2007-08-14 | 2007-08-10 | 52.321 | 21,433,191 | -209,385 | 36.86% | 1,121,395,545 |
| 2007-08-13 | 2007-08-09 | 62.192 | 21,642,576 | +119,229 | 37.22% | 1,346,001,746 |
| 2007-08-10 | 2007-08-08 | 54.295 | 21,523,347 | -545,190 | 37.01% | 1,168,607,366 |
| 2007-08-09 | 2007-08-07 | 52.321 | 22,068,537 | +31,403 | 37.95% | 1,154,637,173 |
| 2007-08-08 | 2007-08-06 | 65.154 | 22,037,134 | +47,509 | 37.90% | 1,435,804,038 |
| 2007-08-07 | 2007-08-03 | 69.103 | 21,989,625 | -72,135 | 37.81% | 1,519,539,471 |
| 2007-08-06 | 2007-08-02 | 70.090 | 22,061,760 | -34,138 | 37.94% | 1,546,303,102 |
| 2007-08-03 | 2007-08-01 | 75.026 | 22,095,898 | +1,013 | 38.00% | 1,657,758,911 |
| 2007-08-02 | 2007-07-31 | 80.949 | 22,094,885 | -16,410 | 38.00% | 1,788,552,614 |
| 2007-08-01 | 2007-07-30 | 80.949 | 22,111,295 | +167,708 | 38.02% | 1,789,880,982 |
| 2007-07-31 | 2007-07-27 | 78.974 | 21,943,587 | -93,600 | 37.73% | 1,732,980,717 |
| 2007-07-30 | 2007-07-26 | 79.962 | 22,037,187 | -159,748 | 37.90% | 1,762,127,376 |
| 2007-07-27 | 2007-07-25 | 83.910 | 22,196,935 | -137,463 | 38.17% | 1,862,550,507 |
| 2007-07-26 | 2007-07-24 | 86.872 | 22,334,398 | -121,153 | 38.41% | 1,940,229,242 |
| 2007-07-25 | 2007-07-23 | 87.859 | 22,455,551 | -41,132 | 38.62% | 1,972,921,680 |
| 2007-07-24 | 2007-07-20 | 86.872 | 22,496,683 | -134,029 | 38.69% | 1,954,327,231 |
| 2007-07-23 | 2007-07-19 | 88.846 | 22,630,712 | -368,150 | 38.92% | 2,010,651,720 |
| 2007-07-20 | 2007-07-18 | 94.769 | 22,998,862 | -42,950 | 39.55% | 2,179,584,460 |
| 2007-07-19 | 2007-07-17 | 95.756 | 23,041,812 | -104,140 | 39.62% | 2,206,401,203 |
| 2007-07-18 | 2007-07-16 | 97.731 | 23,145,952 | -77,494 | 39.80% | 2,262,071,694 |
| 2007-07-17 | 2007-07-13 | 93.782 | 23,223,446 | -237,241 | 39.94% | 2,177,942,404 |
| 2007-07-16 | 2007-07-12 | 96.744 | 23,460,687 | +67,222 | 40.34% | 2,269,671,078 |
| 2007-07-13 | 2007-07-11 | 98.718 | 23,393,465 | +24,109 | 40.23% | 2,309,354,878 |
| 2007-07-12 | 2007-07-10 | 104.641 | 23,369,356 | +214,955 | 40.19% | 2,445,393,380 |
| 2007-07-11 | 2007-07-09 | 110.564 | 23,154,401 | +246,683 | 39.82% | 2,560,045,567 |
| 2007-07-10 | 2007-07-06 | 101.679 | 22,907,718 | -25,021 | 39.39% | 2,329,245,019 |
| 2007-07-09 | 2007-07-05 | 96.744 | 22,932,739 | +181,122 | 39.44% | 2,218,595,494 |
| 2007-07-06 | 2007-07-04 | 96.744 | 22,751,617 | +41,128 | 39.12% | 2,201,073,101 |
| 2007-07-05 | 2007-07-03 | 95.756 | 22,710,489 | +237,849 | 39.05% | 2,174,674,902 |
| 2007-07-04 | 2007-06-29 | 97.731 | 22,472,640 | +10,434 | 38.64% | 2,196,268,394 |
| 2007-07-03 | 2007-06-28 | 98.718 | 22,462,206 | +982,506 | 38.63% | 2,217,422,900 |
| 2007-06-29 | 2007-06-27 | 89.833 | 21,479,700 | -105,958 | 37.03% | 1,929,593,050 |
| 2007-06-28 | 2007-06-26 | 94.769 | 21,585,658 | -97,247 | 37.22% | 2,045,656,204 |
| 2007-06-27 | 2007-06-25 | 95.756 | 21,682,905 | +52,776 | 37.38% | 2,076,277,147 |
| 2007-06-26 | 2007-06-22 | 97.731 | 21,630,129 | 37.29% | 2,113,929,146 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy