History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 521 | +0 | 0.00% | 573 |
| 2025-10-13 | 2025-10-09 | 1.160 | 521 | +0 | 0.00% | 604 |
| 2025-10-10 | 2025-10-08 | 1.150 | 521 | +0 | 0.00% | 599 |
| 2025-10-09 | 2025-10-06 | 1.150 | 521 | +0 | 0.00% | 599 |
| 2025-10-08 | 2025-10-03 | 1.160 | 521 | +0 | 0.00% | 604 |
| 2025-10-06 | 2025-10-02 | 1.160 | 521 | +0 | 0.00% | 604 |
| 2025-10-03 | 2025-09-30 | 1.160 | 521 | +0 | 0.00% | 604 |
| 2025-10-02 | 2025-09-29 | 1.190 | 521 | +0 | 0.00% | 620 |
| 2025-09-30 | 2025-09-26 | 1.180 | 521 | +0 | 0.00% | 615 |
| 2025-09-29 | 2025-09-25 | 1.170 | 521 | +0 | 0.00% | 610 |
| 2025-09-26 | 2025-09-24 | 1.180 | 521 | +0 | 0.00% | 615 |
| 2025-09-25 | 2025-09-23 | 1.180 | 521 | +0 | 0.00% | 615 |
| 2025-09-24 | 2025-09-22 | 1.180 | 521 | +0 | 0.00% | 615 |
| 2025-09-23 | 2025-09-19 | 1.180 | 521 | +0 | 0.00% | 615 |
| 2025-09-22 | 2025-09-18 | 1.180 | 521 | +0 | 0.00% | 615 |
| 2025-09-19 | 2025-09-17 | 1.170 | 521 | +0 | 0.00% | 610 |
| 2025-09-18 | 2025-09-16 | 1.200 | 521 | +0 | 0.00% | 625 |
| 2025-09-17 | 2025-09-15 | 1.180 | 521 | +0 | 0.00% | 615 |
| 2025-09-16 | 2025-09-12 | 1.160 | 521 | +0 | 0.00% | 604 |
| 2025-09-15 | 2025-09-11 | 1.170 | 521 | +0 | 0.00% | 610 |
| 2025-09-12 | 2025-09-10 | 1.150 | 521 | +0 | 0.00% | 599 |
| 2025-09-11 | 2025-09-09 | 1.170 | 521 | +0 | 0.00% | 610 |
| 2025-09-10 | 2025-09-08 | 1.160 | 521 | +0 | 0.00% | 604 |
| 2025-09-09 | 2025-09-05 | 1.150 | 521 | +0 | 0.00% | 599 |
| 2025-09-08 | 2025-09-04 | 1.150 | 521 | +0 | 0.00% | 599 |
| 2025-09-05 | 2025-09-03 | 1.140 | 521 | +0 | 0.00% | 594 |
| 2025-09-04 | 2025-09-02 | 1.080 | 521 | +0 | 0.00% | 563 |
| 2025-09-03 | 2025-09-01 | 1.020 | 521 | +0 | 0.00% | 531 |
| 2025-09-02 | 2025-08-29 | 0.980 | 521 | +0 | 0.00% | 511 |
| 2025-09-01 | 2025-08-28 | 0.980 | 521 | +0 | 0.00% | 511 |
| 2025-08-29 | 2025-08-27 | 0.990 | 521 | +0 | 0.00% | 516 |
| 2025-08-28 | 2025-08-26 | 0.980 | 521 | +0 | 0.00% | 511 |
| 2025-08-27 | 2025-08-25 | 0.980 | 521 | +0 | 0.00% | 511 |
| 2025-08-26 | 2025-08-22 | 0.970 | 521 | +0 | 0.00% | 505 |
| 2025-08-25 | 2025-08-21 | 1.010 | 521 | +0 | 0.00% | 526 |
| 2025-08-22 | 2025-08-20 | 1.010 | 521 | +0 | 0.00% | 526 |
| 2025-08-21 | 2025-08-19 | 1.020 | 521 | +0 | 0.00% | 531 |
| 2025-08-20 | 2025-08-18 | 1.050 | 521 | +0 | 0.00% | 547 |
| 2025-08-19 | 2025-08-15 | 1.020 | 521 | +0 | 0.00% | 531 |
| 2025-08-18 | 2025-08-14 | 1.030 | 521 | +0 | 0.00% | 537 |
| 2025-08-15 | 2025-08-13 | 1.050 | 521 | +0 | 0.00% | 547 |
| 2025-08-14 | 2025-08-12 | 1.020 | 521 | +0 | 0.00% | 531 |
| 2025-08-13 | 2025-08-11 | 1.030 | 521 | +0 | 0.00% | 537 |
| 2025-08-12 | 2025-08-08 | 1.100 | 521 | +0 | 0.00% | 573 |
| 2025-08-11 | 2025-08-07 | 1.040 | 521 | +0 | 0.00% | 542 |
| 2025-08-08 | 2025-08-06 | 1.070 | 521 | +0 | 0.00% | 557 |
| 2025-08-07 | 2025-08-05 | 1.010 | 521 | +0 | 0.00% | 526 |
| 2025-08-06 | 2025-08-04 | 1.010 | 521 | +0 | 0.00% | 526 |
| 2025-08-05 | 2025-08-01 | 1.030 | 521 | +0 | 0.00% | 537 |
| 2025-08-04 | 2025-07-31 | 1.040 | 521 | +0 | 0.00% | 542 |
| 2025-08-01 | 2025-07-30 | 1.040 | 521 | +0 | 0.00% | 542 |
| 2025-07-31 | 2025-07-29 | 1.060 | 521 | +0 | 0.00% | 552 |
| 2025-07-30 | 2025-07-28 | 1.060 | 521 | +0 | 0.00% | 552 |
| 2025-07-29 | 2025-07-25 | 1.070 | 521 | +0 | 0.00% | 557 |
| 2025-07-28 | 2025-07-24 | 1.070 | 521 | +0 | 0.00% | 557 |
| 2025-07-25 | 2025-07-23 | 1.050 | 521 | +0 | 0.00% | 547 |
| 2025-07-24 | 2025-07-22 | 1.100 | 521 | +0 | 0.00% | 573 |
| 2025-07-23 | 2025-07-21 | 1.060 | 521 | +0 | 0.00% | 552 |
| 2025-07-22 | 2025-07-18 | 1.090 | 521 | +0 | 0.00% | 568 |
| 2025-07-21 | 2025-07-17 | 1.040 | 521 | +0 | 0.00% | 542 |
| 2025-07-18 | 2025-07-16 | 1.030 | 521 | +0 | 0.00% | 537 |
| 2025-07-17 | 2025-07-15 | 1.020 | 521 | +0 | 0.00% | 531 |
| 2025-07-16 | 2025-07-14 | 1.030 | 521 | +0 | 0.00% | 537 |
| 2025-07-15 | 2025-07-11 | 1.010 | 521 | +0 | 0.00% | 526 |
| 2025-07-14 | 2025-07-10 | 1.020 | 521 | +0 | 0.00% | 531 |
| 2025-07-11 | 2025-07-09 | 1.050 | 521 | +0 | 0.00% | 547 |
| 2025-07-10 | 2025-07-08 | 1.000 | 521 | +0 | 0.00% | 521 |
| 2025-07-09 | 2025-07-07 | 1.020 | 521 | +0 | 0.00% | 531 |
| 2025-07-08 | 2025-07-04 | 1.020 | 521 | +0 | 0.00% | 531 |
| 2025-07-07 | 2025-07-03 | 1.040 | 521 | +0 | 0.00% | 542 |
| 2025-07-04 | 2025-07-02 | 1.090 | 521 | +0 | 0.00% | 568 |
| 2025-05-20 | 2025-05-16 | 1.260 | 521 | -40 | 0.00% | 656 |
| 2024-09-19 | 2024-09-16 | 0.980 | 561 | -20 | 0.00% | 550 |
| 2024-08-06 | 2024-08-02 | 1.260 | 581 | -65 | 0.00% | 732 |
| 2024-07-30 | 2024-07-26 | 1.060 | 646 | -10 | 0.00% | 685 |
| 2024-07-26 | 2024-07-24 | 1.060 | 656 | -110 | 0.00% | 695 |
| 2024-07-24 | 2024-07-22 | 1.040 | 766 | -500 | 0.00% | 797 |
| 2024-07-12 | 2024-07-10 | 1.080 | 1,266 | -60 | 0.00% | 1,367 |
| 2024-07-10 | 2024-07-08 | 1.120 | 1,326 | -135 | 0.00% | 1,485 |
| 2024-07-03 | 2024-06-28 | 1.100 | 1,461 | -445 | 0.00% | 1,607 |
| 2024-07-02 | 2024-06-27 | 1.160 | 1,906 | -3,000 | 0.00% | 2,211 |
| 2024-06-28 | 2024-06-26 | 1.100 | 4,906 | -20 | 0.00% | 5,397 |
| 2024-06-20 | 2024-06-18 | 1.260 | 4,926 | -200 | 0.00% | 6,207 |
| 2024-06-19 | 2024-06-17 | 1.300 | 5,126 | -200 | 0.00% | 6,664 |
| 2024-06-14 | 2024-06-12 | 1.360 | 5,326 | -40 | 0.00% | 7,243 |
| 2024-06-13 | 2024-06-11 | 1.360 | 5,366 | -30 | 0.00% | 7,298 |
| 2024-05-31 | 2024-05-29 | 1.380 | 5,396 | -20 | 0.00% | 7,446 |
| 2024-05-30 | 2024-05-28 | 1.300 | 5,416 | -100 | 0.00% | 7,041 |
| 2024-05-24 | 2024-05-22 | 1.280 | 5,516 | -12 | 0.00% | 7,060 |
| 2024-05-23 | 2024-05-21 | 1.260 | 5,528 | -200 | 0.00% | 6,965 |
| 2024-05-13 | 2024-05-09 | 1.260 | 5,728 | -90 | 0.00% | 7,217 |
| 2024-04-30 | 2024-04-26 | 1.500 | 5,818 | -180 | 0.00% | 8,727 |
| 2024-04-26 | 2024-04-24 | 1.400 | 5,998 | -200 | 0.00% | 8,397 |
| 2024-04-12 | 2024-04-10 | 1.140 | 6,198 | -60 | 0.00% | 7,066 |
| 2023-12-28 | 2023-12-22 | 0.920 | 6,258 | -20 | 0.00% | 5,757 |
| 2021-05-13 | 2021-05-11 | 2.000 | 6,278 | -500 | 0.00% | 12,556 |
| 2020-10-20 | 2020-10-16 | 1.840 | 6,778 | +60 | 0.00% | 12,472 |
| 2020-10-16 | 2020-10-14 | 1.840 | 6,718 | -60 | 0.00% | 12,361 |
| 2020-01-30 | 2020-01-24 | 2.060 | 6,778 | -5,000 | 0.00% | 13,963 |
| 2020-01-29 | 2020-01-22 | 2.020 | 11,778 | +5,000 | 0.00% | 23,792 |
| 2020-01-14 | 2020-01-10 | 1.940 | 6,778 | -5,000 | 0.00% | 13,149 |
| 2020-01-03 | 2019-12-31 | 2.000 | 11,778 | +5,000 | 0.00% | 23,556 |
| 2019-04-02 | 2019-03-29 | 3.580 | 6,778 | -100 | 0.00% | 24,265 |
| 2018-08-28 | 2018-08-24 | 8.000 | 6,878 | -3,500 | 0.00% | 55,024 |
| 2018-03-09 | 2018-03-07 | 5.400 | 10,378 | -30 | 0.00% | 56,041 |
| 2018-02-28 | 2018-02-26 | 4.600 | 10,408 | -1,000 | 0.00% | 47,877 |
| 2017-12-05 | 2017-12-01 | 7.200 | 11,408 | -300 | 0.00% | 82,138 |
| 2017-01-13 | 2017-01-11 | 13.800 | 11,708 | -5,000 | 0.00% | 161,570 |
| 2016-12-30 | 2016-12-28 | 15.600 | 16,708 | +5,000 | 0.00% | 260,645 |
| 2015-12-10 | 2015-12-08 | 19.200 | 11,708 | -3,500 | 0.01% | 224,794 |
| 2015-11-25 | 2015-11-23 | 18.600 | 15,208 | +3,500 | 0.01% | 282,869 |
| 2015-11-24 | 2015-11-20 | 19.800 | 11,708 | -500 | 0.01% | 231,818 |
| 2015-11-11 | 2015-11-09 | 18.000 | 12,208 | +500 | 0.01% | 219,744 |
| 2015-11-09 | 2015-11-05 | 18.800 | 11,708 | -500 | 0.01% | 220,110 |
| 2015-11-06 | 2015-11-04 | 19.600 | 12,208 | +1,000 | 0.01% | 239,277 |
| 2015-11-05 | 2015-11-03 | 18.400 | 11,208 | -500 | 0.01% | 206,227 |
| 2015-10-30 | 2015-10-28 | 26.400 | 11,708 | +500 | 0.01% | 309,091 |
| 2015-09-15 | 2015-09-11 | 22.800 | 11,208 | -70 | 0.01% | 255,542 |
| 2015-09-09 | 2015-09-07 | 10.200 | 11,278 | -2,000 | 0.01% | 115,036 |
| 2015-09-08 | 2015-09-04 | 7.600 | 13,278 | +2,000 | 0.01% | 100,913 |
| 2015-09-07 | 2015-09-02 | 8.500 | 11,278 | -2,000 | 0.01% | 95,863 |
| 2015-09-04 | 2015-09-01 | 10.000 | 13,278 | -2,000 | 0.01% | 132,780 |
| 2015-09-02 | 2015-08-31 | 15.200 | 15,278 | +4,000 | 0.01% | 232,226 |
| 2015-09-01 | 2015-08-28 | 16.400 | 11,278 | -2,000 | 0.01% | 184,959 |
| 2015-06-16 | 2015-06-12 | 37.600 | 13,278 | -1,000 | 0.01% | 499,253 |
| 2015-06-15 | 2015-06-11 | 32.400 | 14,278 | -2,000 | 0.01% | 462,607 |
| 2015-06-10 | 2015-06-08 | 27.800 | 16,278 | -2,000 | 0.01% | 452,528 |
| 2015-06-01 | 2015-05-28 | 21.600 | 18,278 | +2,000 | 0.02% | 394,805 |
| 2015-05-29 | 2015-05-27 | 20.800 | 16,278 | -26,060 | 0.01% | 338,582 |
| 2015-05-28 | 2015-05-26 | 22.000 | 42,338 | +16,000 | 0.04% | 931,436 |
| 2015-05-27 | 2015-05-22 | 27.400 | 26,338 | +2,000 | 0.02% | 721,661 |
| 2015-05-21 | 2015-05-19 | 26.000 | 24,338 | +9,500 | 0.02% | 632,788 |
| 2015-05-14 | 2015-05-12 | 19.800 | 14,838 | +2,000 | 0.01% | 293,792 |
| 2015-05-08 | 2015-05-06 | 20.600 | 12,838 | -2,000 | 0.01% | 264,463 |
| 2015-05-07 | 2015-05-05 | 19.800 | 14,838 | -10,000 | 0.01% | 293,792 |
| 2015-05-06 | 2015-05-04 | 17.400 | 24,838 | -40 | 0.02% | 432,181 |
| 2015-05-05 | 2015-04-30 | 15.800 | 24,878 | -1,500 | 0.02% | 393,072 |
| 2015-04-23 | 2015-04-21 | 9.700 | 26,378 | +9,700 | 0.02% | 255,867 |
| 2015-04-20 | 2015-04-16 | 7.900 | 16,678 | -30 | 0.01% | 131,756 |
| 2014-12-10 | 2014-12-08 | 6.700 | 16,708 | -10,000 | 0.01% | 111,944 |
| 2014-12-09 | 2014-12-05 | 7.000 | 26,708 | +10,000 | 0.02% | 186,956 |
| 2014-12-08 | 2014-12-04 | 5.100 | 16,708 | -9,000 | 0.01% | 85,211 |
| 2014-08-05 | 2014-08-01 | 3.860 | 25,708 | -4,000 | 0.02% | 99,233 |
| 2014-08-04 | 2014-07-31 | 3.860 | 29,708 | +4,000 | 0.03% | 114,673 |
| 2014-05-02 | 2014-04-29 | 2.960 | 25,708 | -4,000 | 0.02% | 76,096 |
| 2014-04-25 | 2014-04-23 | 3.420 | 29,708 | -4,000 | 0.03% | 101,601 |
| 2014-04-24 | 2014-04-22 | 3.720 | 33,708 | +8,000 | 0.03% | 125,394 |
| 2014-04-22 | 2014-04-16 | 3.560 | 25,708 | -16,000 | 0.02% | 91,520 |
| 2014-03-28 | 2014-03-26 | 2.700 | 41,708 | -10,000 | 0.04% | 112,612 |
| 2014-03-11 | 2014-03-07 | 2.700 | 51,708 | -4,000 | 0.05% | 139,612 |
| 2014-03-05 | 2014-03-03 | 2.580 | 55,708 | +4,000 | 0.05% | 143,727 |
| 2014-03-03 | 2014-02-27 | 2.940 | 51,708 | +6,000 | 0.05% | 152,022 |
| 2014-02-28 | 2014-02-26 | 2.980 | 45,708 | +4,000 | 0.04% | 136,210 |
| 2014-02-24 | 2014-02-20 | 2.220 | 41,708 | -10,000 | 0.04% | 92,592 |
| 2014-01-03 | 2013-12-31 | 1.980 | 51,708 | +6,000 | 0.05% | 102,382 |
| 2013-12-06 | 2013-12-04 | 2.220 | 45,708 | -2,000 | 0.04% | 101,472 |
| 2013-12-03 | 2013-11-29 | 2.120 | 47,708 | +2,000 | 0.04% | 101,141 |
| 2013-12-02 | 2013-11-28 | 2.160 | 45,708 | -24,000 | 0.04% | 98,729 |
| 2013-11-29 | 2013-11-27 | 2.360 | 69,708 | +18,000 | 0.06% | 164,511 |
| 2013-11-21 | 2013-11-19 | 2.020 | 51,708 | -1,700 | 0.05% | 104,450 |
| 2013-11-13 | 2013-11-11 | 2.260 | 53,408 | -20,000 | 0.05% | 120,702 |
| 2013-11-12 | 2013-11-08 | 2.180 | 73,408 | +20,000 | 0.07% | 160,029 |
| 2013-11-01 | 2013-10-30 | 1.860 | 53,408 | -20,000 | 0.05% | 99,339 |
| 2013-10-28 | 2013-10-24 | 1.800 | 73,408 | -16,000 | 0.07% | 132,134 |
| 2013-10-24 | 2013-10-22 | 1.880 | 89,408 | +36,000 | 0.08% | 168,087 |
| 2013-09-13 | 2013-09-11 | 1.760 | 53,408 | -28,000 | 0.05% | 93,998 |
| 2013-08-29 | 2013-08-27 | 1.740 | 81,408 | -16,000 | 0.07% | 141,650 |
| 2013-08-27 | 2013-08-23 | 1.760 | 97,408 | +16,000 | 0.09% | 171,438 |
| 2013-08-02 | 2013-07-31 | 1.840 | 81,408 | +10,000 | 0.07% | 149,791 |
| 2013-08-01 | 2013-07-30 | 2.100 | 71,408 | -10,000 | 0.06% | 149,957 |
| 2013-06-25 | 2013-06-21 | 1.600 | 81,408 | +4,000 | 0.07% | 130,253 |
| 2013-06-13 | 2013-06-10 | 1.640 | 77,408 | +6,000 | 0.07% | 126,949 |
| 2013-06-04 | 2013-05-31 | 1.580 | 71,408 | -400 | 0.06% | 112,825 |
| 2013-04-08 | 2013-04-03 | 1.520 | 71,808 | -10,000 | 0.07% | 109,148 |
| 2013-04-02 | 2013-03-27 | 1.840 | 81,808 | -46,000 | 0.07% | 150,527 |
| 2013-03-28 | 2013-03-26 | 1.860 | 127,808 | +56,000 | 0.12% | 237,723 |
| 2013-03-19 | 2013-03-15 | 1.640 | 71,808 | +14,000 | 0.07% | 117,765 |
| 2013-02-26 | 2013-02-22 | 1.960 | 57,808 | +16,000 | 0.05% | 113,304 |
| 2012-08-27 | 2012-08-23 | 1.760 | 41,808 | -8,000 | 0.04% | 73,582 |
| 2012-08-24 | 2012-08-22 | 1.800 | 49,808 | +22,000 | 0.05% | 89,654 |
| 2012-08-20 | 2012-08-16 | 1.180 | 27,808 | +4,350 | 0.03% | 32,813 |
| 2012-07-11 | 2012-07-09 | 1.007 | 23,458 | -305 | 0.03% | 23,620 |
| 2012-05-08 | 2012-05-04 | 1.737 | 23,763 | -105,180 | 0.03% | 41,287 |
| 2012-04-23 | 2012-04-19 | 2.271 | 128,943 | +103,154 | 0.17% | 292,767 |
| 2012-02-14 | 2012-02-10 | 3.159 | 25,789 | -1,013 | 0.03% | 81,467 |
| 2012-02-10 | 2012-02-08 | 3.356 | 26,802 | +1,013 | 0.04% | 89,959 |
| 2011-10-11 | 2011-10-07 | 3.159 | 25,789 | -2,026 | 0.03% | 81,467 |
| 2011-07-12 | 2011-07-08 | 7.305 | 27,815 | -2,026 | 0.04% | 203,192 |
| 2011-03-25 | 2011-03-23 | 7.700 | 29,841 | +1,013 | 0.04% | 229,776 |
| 2011-03-15 | 2011-03-11 | 8.687 | 28,828 | +1,013 | 0.04% | 250,434 |
| 2011-02-25 | 2011-02-23 | 8.885 | 27,815 | +1,722 | 0.04% | 247,126 |
| 2011-02-23 | 2011-02-21 | 8.983 | 26,093 | -1,013 | 0.04% | 234,402 |
| 2011-02-21 | 2011-02-17 | 9.971 | 27,106 | -3,038 | 0.04% | 270,261 |
| 2011-02-18 | 2011-02-16 | 10.662 | 30,144 | +4,051 | 0.04% | 321,381 |
| 2011-02-15 | 2011-02-11 | 11.056 | 26,093 | -3,038 | 0.04% | 288,495 |
| 2011-02-09 | 2011-02-07 | 11.353 | 29,131 | -3,039 | 0.04% | 330,712 |
| 2011-02-07 | 2011-01-31 | 11.451 | 32,170 | +7,090 | 0.04% | 368,388 |
| 2011-01-04 | 2010-12-31 | 13.031 | 25,080 | -1,013 | 0.03% | 326,812 |
| 2010-12-08 | 2010-12-06 | 14.413 | 26,093 | -1,013 | 0.04% | 376,074 |
| 2010-12-03 | 2010-12-01 | 14.413 | 27,106 | +2,026 | 0.04% | 390,674 |
| 2010-11-24 | 2010-11-22 | 14.215 | 25,080 | +1,013 | 0.03% | 356,522 |
| 2010-11-19 | 2010-11-17 | 13.821 | 24,067 | -2,026 | 0.03% | 332,618 |
| 2010-11-15 | 2010-11-11 | 15.597 | 26,093 | +2,026 | 0.04% | 406,984 |
| 2010-09-16 | 2010-09-14 | 13.722 | 24,067 | -921 | 0.03% | 330,242 |
| 2010-09-14 | 2010-09-10 | 13.722 | 24,988 | -102 | 0.03% | 342,880 |
| 2010-09-09 | 2010-09-07 | 11.747 | 25,090 | -709 | 0.03% | 294,743 |
| 2010-08-11 | 2010-08-09 | 13.426 | 25,799 | +1,013 | 0.03% | 346,368 |
| 2010-08-09 | 2010-08-05 | 14.610 | 24,786 | +1,216 | 0.03% | 362,130 |
| 2010-08-06 | 2010-08-04 | 15.005 | 23,570 | -1,621 | 0.03% | 353,671 |
| 2010-08-04 | 2010-08-02 | 13.821 | 25,191 | +1,621 | 0.03% | 348,153 |
| 2010-07-14 | 2010-07-12 | 15.104 | 23,570 | -3,039 | 0.03% | 355,998 |
| 2010-07-12 | 2010-07-08 | 14.906 | 26,609 | +2,735 | 0.04% | 396,645 |
| 2010-06-07 | 2010-06-03 | 16.585 | 23,874 | +304 | 0.03% | 395,941 |
| 2010-06-02 | 2010-05-31 | 15.795 | 23,570 | -6,078 | 0.03% | 372,285 |
| 2010-05-26 | 2010-05-24 | 13.821 | 29,648 | +3,039 | 0.04% | 409,751 |
| 2010-04-29 | 2010-04-27 | 19.250 | 26,609 | -2,026 | 0.04% | 512,223 |
| 2010-04-28 | 2010-04-26 | 20.533 | 28,635 | -1,013 | 0.04% | 587,972 |
| 2010-04-27 | 2010-04-23 | 20.731 | 29,648 | +4,052 | 0.04% | 614,626 |
| 2010-04-23 | 2010-04-21 | 20.040 | 25,596 | -2,026 | 0.03% | 512,937 |
| 2010-04-22 | 2010-04-20 | 20.040 | 27,622 | -405 | 0.04% | 553,538 |
| 2010-04-20 | 2010-04-16 | 20.237 | 28,027 | -1,621 | 0.04% | 567,187 |
| 2010-04-19 | 2010-04-15 | 20.829 | 29,648 | +4,052 | 0.04% | 617,553 |
| 2010-03-18 | 2010-03-16 | 18.954 | 25,596 | -1,824 | 0.03% | 485,143 |
| 2010-03-10 | 2010-03-08 | 18.065 | 27,420 | -303 | 0.04% | 495,353 |
| 2010-03-03 | 2010-03-01 | 17.868 | 27,723 | +1,114 | 0.04% | 495,353 |
| 2010-03-02 | 2010-02-26 | 17.671 | 26,609 | -1,013 | 0.04% | 470,195 |
| 2010-03-01 | 2010-02-25 | 17.868 | 27,622 | +1,013 | 0.04% | 493,548 |
| 2010-02-17 | 2010-02-11 | 16.683 | 26,609 | +1,013 | 0.04% | 443,927 |
| 2010-01-27 | 2010-01-25 | 19.645 | 25,596 | -1,013 | 0.03% | 502,830 |
| 2010-01-21 | 2010-01-19 | 20.336 | 26,609 | +1,013 | 0.04% | 541,118 |
| 2010-01-14 | 2010-01-12 | 20.533 | 25,596 | +1,013 | 0.03% | 525,571 |
| 2010-01-12 | 2010-01-08 | 21.619 | 24,583 | -1,013 | 0.03% | 531,466 |
| 2010-01-11 | 2010-01-07 | 21.027 | 25,596 | -912 | 0.03% | 538,205 |
| 2010-01-08 | 2010-01-06 | 21.718 | 26,508 | +2,026 | 0.04% | 575,699 |
| 2010-01-06 | 2010-01-04 | 22.903 | 24,482 | -1,114 | 0.03% | 560,701 |
| 2010-01-05 | 2009-12-31 | 21.224 | 25,596 | -1,013 | 0.03% | 543,259 |
| 2009-12-29 | 2009-12-24 | 19.546 | 26,609 | +2,026 | 0.04% | 520,104 |
| 2009-12-16 | 2009-12-14 | 20.829 | 24,583 | -1,013 | 0.03% | 512,051 |
| 2009-12-14 | 2009-12-10 | 20.237 | 25,596 | +1,013 | 0.03% | 517,991 |
| 2009-12-11 | 2009-12-09 | 20.632 | 24,583 | -4,052 | 0.03% | 507,198 |
| 2009-12-08 | 2009-12-04 | 20.829 | 28,635 | +1,519 | 0.04% | 596,452 |
| 2009-12-07 | 2009-12-03 | 20.237 | 27,116 | +7,091 | 0.04% | 548,751 |
| 2009-11-26 | 2009-11-24 | 19.447 | 20,025 | -1,013 | 0.03% | 389,435 |
| 2009-11-24 | 2009-11-20 | 18.164 | 21,038 | +1,013 | 0.03% | 382,136 |
| 2009-11-19 | 2009-11-17 | 21.619 | 20,025 | +1,520 | 0.03% | 432,925 |
| 2009-11-13 | 2009-11-11 | 22.113 | 18,505 | +1,013 | 0.02% | 409,198 |
| 2009-11-11 | 2009-11-09 | 23.396 | 17,492 | -1,013 | 0.02% | 409,246 |
| 2009-11-10 | 2009-11-06 | 24.581 | 18,505 | -1,013 | 0.02% | 454,867 |
| 2009-11-06 | 2009-11-04 | 21.718 | 19,518 | +1,013 | 0.03% | 423,891 |
| 2009-11-03 | 2009-10-30 | 23.199 | 18,505 | +3,039 | 0.02% | 429,292 |
| 2009-11-02 | 2009-10-29 | 24.679 | 15,466 | -1,013 | 0.02% | 381,693 |
| 2009-10-29 | 2009-10-27 | 22.508 | 16,479 | -5,572 | 0.02% | 370,904 |
| 2009-10-28 | 2009-10-23 | 20.040 | 22,051 | -2,532 | 0.03% | 441,896 |
| 2009-10-27 | 2009-10-22 | 22.705 | 24,583 | +4,457 | 0.03% | 558,160 |
| 2009-10-22 | 2009-10-20 | 13.031 | 20,126 | +2,026 | 0.03% | 262,257 |
| 2009-10-14 | 2009-10-12 | 11.353 | 18,100 | -20,260 | 0.02% | 205,481 |
| 2009-10-13 | 2009-10-09 | 10.958 | 38,360 | -1,013 | 0.05% | 420,337 |
| 2009-10-08 | 2009-10-06 | 10.069 | 39,373 | -304 | 0.05% | 396,456 |
| 2009-10-05 | 2009-09-30 | 10.168 | 39,677 | +1,013 | 0.05% | 403,434 |
| 2009-10-02 | 2009-09-29 | 10.365 | 38,664 | -1,013 | 0.05% | 400,767 |
| 2009-09-30 | 2009-09-28 | 9.971 | 39,677 | +1,013 | 0.05% | 395,600 |
| 2009-09-18 | 2009-09-16 | 8.194 | 38,664 | -81 | 0.05% | 316,797 |
| 2009-07-29 | 2009-07-27 | 9.773 | 38,745 | -1,114 | 0.05% | 378,658 |
| 2009-07-10 | 2009-07-08 | 9.378 | 39,859 | -5,065 | 0.05% | 373,806 |
| 2009-07-03 | 2009-06-30 | 9.082 | 44,924 | -506 | 0.06% | 408,002 |
| 2009-06-19 | 2009-06-17 | 10.069 | 45,430 | +15,194 | 0.06% | 457,445 |
| 2009-06-18 | 2009-06-16 | 10.464 | 30,236 | +811 | 0.04% | 316,393 |
| 2009-06-17 | 2009-06-15 | 11.747 | 29,425 | -1,013 | 0.04% | 345,668 |
| 2009-06-16 | 2009-06-12 | 12.044 | 30,438 | -2,837 | 0.04% | 366,583 |
| 2009-06-12 | 2009-06-10 | 12.241 | 33,275 | +5,268 | 0.04% | 407,320 |
| 2009-06-09 | 2009-06-05 | 12.241 | 28,007 | +506 | 0.04% | 342,834 |
| 2009-06-08 | 2009-06-04 | 12.044 | 27,501 | -1,924 | 0.04% | 331,211 |
| 2009-06-05 | 2009-06-03 | 11.846 | 29,425 | +911 | 0.04% | 348,573 |
| 2009-06-04 | 2009-06-02 | 11.649 | 28,514 | -15,194 | 0.04% | 332,152 |
| 2009-06-03 | 2009-06-01 | 11.649 | 43,708 | -507 | 0.06% | 509,142 |
| 2009-06-01 | 2009-05-27 | 11.353 | 44,215 | +1,013 | 0.06% | 501,954 |
| 2009-05-25 | 2009-05-21 | 11.254 | 43,202 | -1,013 | 0.06% | 486,189 |
| 2009-05-22 | 2009-05-20 | 11.945 | 44,215 | -7,091 | 0.06% | 528,143 |
| 2009-05-21 | 2009-05-19 | 11.550 | 51,306 | +4,052 | 0.07% | 592,584 |
| 2009-05-20 | 2009-05-18 | 11.155 | 47,254 | +1,520 | 0.06% | 527,124 |
| 2009-05-19 | 2009-05-15 | 11.353 | 45,734 | +2,026 | 0.06% | 519,198 |
| 2009-05-18 | 2009-05-14 | 10.958 | 43,708 | -507 | 0.06% | 478,939 |
| 2009-05-15 | 2009-05-13 | 11.353 | 44,215 | -1,013 | 0.06% | 501,954 |
| 2009-05-08 | 2009-05-06 | 9.773 | 45,228 | -1,013 | 0.06% | 442,017 |
| 2009-05-04 | 2009-04-29 | 7.897 | 46,241 | -2,026 | 0.06% | 365,185 |
| 2009-04-29 | 2009-04-27 | 7.799 | 48,267 | +2,026 | 0.07% | 376,421 |
| 2009-04-28 | 2009-04-24 | 9.181 | 46,241 | +2,026 | 0.06% | 424,528 |
| 2009-04-23 | 2009-04-21 | 9.971 | 44,215 | -1,013 | 0.06% | 440,846 |
| 2009-04-22 | 2009-04-20 | 8.885 | 45,228 | -3,039 | 0.06% | 401,833 |
| 2009-04-20 | 2009-04-16 | 8.885 | 48,267 | +5,065 | 0.07% | 428,834 |
| 2009-04-17 | 2009-04-15 | 9.674 | 43,202 | +22,286 | 0.06% | 417,952 |
| 2009-04-16 | 2009-04-14 | 8.194 | 20,916 | -507 | 0.03% | 171,377 |
| 2009-04-08 | 2009-04-06 | 5.429 | 21,423 | -2,026 | 0.03% | 116,316 |
| 2009-04-03 | 2009-04-01 | 5.824 | 23,449 | +2,026 | 0.03% | 136,575 |
| 2009-02-19 | 2009-02-17 | 5.528 | 21,423 | -5,065 | 0.03% | 118,431 |
| 2009-02-18 | 2009-02-16 | 6.022 | 26,488 | +5,065 | 0.04% | 159,505 |
| 2008-11-03 | 2008-10-30 | 2.863 | 21,423 | +507 | 0.03% | 61,330 |
| 2008-10-08 | 2008-10-03 | 5.429 | 20,916 | -2,026 | 0.03% | 113,563 |
| 2008-10-06 | 2008-10-02 | 5.429 | 22,942 | +2,026 | 0.03% | 124,563 |
| 2008-10-02 | 2008-09-29 | 5.824 | 20,916 | -2,026 | 0.03% | 121,822 |
| 2008-09-29 | 2008-09-25 | 5.232 | 22,942 | +2,026 | 0.03% | 120,034 |
| 2008-09-01 | 2008-08-28 | 7.601 | 20,916 | -2,026 | 0.03% | 158,988 |
| 2008-08-29 | 2008-08-27 | 8.194 | 22,942 | +2,026 | 0.03% | 187,977 |
| 2008-08-07 | 2008-08-04 | 8.588 | 20,916 | -152 | 0.03% | 179,636 |
| 2008-07-08 | 2008-07-04 | 8.786 | 21,068 | -2,026 | 0.03% | 185,101 |
| 2008-07-07 | 2008-07-03 | 7.897 | 23,094 | +2,026 | 0.03% | 182,383 |
| 2008-06-25 | 2008-06-23 | 10.662 | 21,068 | +506 | 0.03% | 224,617 |
| 2008-06-04 | 2008-06-02 | 13.623 | 20,562 | +2,026 | 0.03% | 280,118 |
| 2008-05-29 | 2008-05-27 | 14.709 | 18,536 | -2,026 | 0.02% | 272,646 |
| 2008-05-21 | 2008-05-19 | 15.400 | 20,562 | +2,026 | 0.03% | 316,655 |
| 2008-05-16 | 2008-05-14 | 16.979 | 18,536 | -1,013 | 0.02% | 314,732 |
| 2008-05-15 | 2008-05-13 | 15.894 | 19,549 | -2,633 | 0.03% | 310,704 |
| 2008-05-14 | 2008-05-09 | 15.499 | 22,182 | -21 | 0.03% | 343,793 |
| 2008-05-09 | 2008-05-07 | 14.906 | 22,203 | -1,317 | 0.03% | 330,967 |
| 2008-05-08 | 2008-05-06 | 16.387 | 23,520 | +1,317 | 0.03% | 385,426 |
| 2008-05-07 | 2008-05-05 | 18.164 | 22,203 | -1,013 | 0.03% | 403,298 |
| 2008-05-06 | 2008-05-02 | 13.031 | 23,216 | -3,039 | 0.03% | 302,522 |
| 2008-05-05 | 2008-04-30 | 13.426 | 26,255 | +3,039 | 0.04% | 352,490 |
| 2008-05-02 | 2008-04-29 | 13.722 | 23,216 | +2,026 | 0.03% | 318,565 |
| 2008-04-29 | 2008-04-25 | 13.327 | 21,190 | +2,634 | 0.03% | 282,398 |
| 2008-04-25 | 2008-04-23 | 14.117 | 18,556 | -608 | 0.03% | 261,949 |
| 2008-04-07 | 2008-04-02 | 18.855 | 19,164 | -1,519 | 0.03% | 361,340 |
| 2008-04-03 | 2008-04-01 | 20.632 | 20,683 | +2,026 | 0.03% | 426,733 |
| 2008-03-18 | 2008-03-14 | 17.374 | 18,657 | -1,013 | 0.03% | 324,153 |
| 2008-03-06 | 2008-03-04 | 22.606 | 19,670 | -1,013 | 0.03% | 444,668 |
| 2008-03-04 | 2008-02-29 | 25.173 | 20,683 | +1,013 | 0.03% | 520,655 |
| 2008-03-03 | 2008-02-28 | 27.641 | 19,670 | +1,013 | 0.03% | 543,699 |
| 2008-02-27 | 2008-02-25 | 23.396 | 18,657 | -2,431 | 0.03% | 436,502 |
| 2008-02-22 | 2008-02-20 | 28.628 | 21,088 | -1,013 | 0.03% | 603,712 |
| 2008-02-21 | 2008-02-19 | 23.297 | 22,101 | -8,104 | 0.03% | 514,897 |
| 2008-02-20 | 2008-02-18 | 19.645 | 30,205 | -1,013 | 0.04% | 593,373 |
| 2008-02-15 | 2008-02-13 | 16.782 | 31,218 | +1,013 | 0.04% | 523,902 |
| 2008-02-14 | 2008-02-12 | 18.559 | 30,205 | +506 | 0.04% | 560,574 |
| 2008-02-12 | 2008-02-06 | 18.954 | 29,699 | -1,418 | 0.04% | 562,910 |
| 2008-02-11 | 2008-02-04 | 19.447 | 31,117 | -12,257 | 0.04% | 605,146 |
| 2008-01-31 | 2008-01-29 | 13.426 | 43,374 | +19,247 | 0.06% | 582,324 |
| 2008-01-29 | 2008-01-25 | 14.512 | 24,127 | -2,533 | 0.03% | 350,120 |
| 2008-01-28 | 2008-01-24 | 13.919 | 26,660 | +3,039 | 0.04% | 371,087 |
| 2008-01-24 | 2008-01-22 | 15.400 | 23,621 | +101 | 0.03% | 363,763 |
| 2008-01-22 | 2008-01-18 | 19.053 | 23,520 | +1,013 | 0.03% | 448,116 |
| 2008-01-21 | 2008-01-17 | 18.756 | 22,507 | +507 | 0.03% | 422,151 |
| 2008-01-15 | 2008-01-11 | 23.495 | 22,000 | +1,013 | 0.03% | 516,887 |
| 2008-01-14 | 2008-01-10 | 25.173 | 20,987 | -507 | 0.03% | 528,307 |
| 2008-01-11 | 2008-01-09 | 25.667 | 21,494 | -1,823 | 0.03% | 551,679 |
| 2008-01-10 | 2008-01-08 | 22.606 | 23,317 | +1,520 | 0.03% | 527,114 |
| 2008-01-09 | 2008-01-07 | 24.482 | 21,797 | -1,013 | 0.03% | 533,635 |
| 2008-01-02 | 2007-12-27 | 26.654 | 22,810 | -1,013 | 0.03% | 607,974 |
| 2007-12-28 | 2007-12-24 | 26.160 | 23,823 | -203 | 0.03% | 623,216 |
| 2007-12-19 | 2007-12-17 | 26.654 | 24,026 | -304 | 0.03% | 640,385 |
| 2007-12-05 | 2007-12-03 | 30.603 | 24,330 | -1,013 | 0.03% | 744,560 |
| 2007-12-03 | 2007-11-29 | 27.147 | 25,343 | -1,013 | 0.03% | 687,997 |
| 2007-11-30 | 2007-11-28 | 26.654 | 26,356 | +1,520 | 0.04% | 702,489 |
| 2007-11-28 | 2007-11-26 | 28.628 | 24,836 | -507 | 0.03% | 711,010 |
| 2007-11-27 | 2007-11-23 | 27.147 | 25,343 | +507 | 0.03% | 687,997 |
| 2007-11-21 | 2007-11-19 | 33.071 | 24,836 | +20 | 0.03% | 821,339 |
| 2007-11-19 | 2007-11-15 | 35.045 | 24,816 | -1,013 | 0.03% | 869,674 |
| 2007-11-16 | 2007-11-14 | 34.058 | 25,829 | -507 | 0.03% | 879,676 |
| 2007-11-15 | 2007-11-13 | 33.564 | 26,336 | -1,519 | 0.04% | 883,944 |
| 2007-11-14 | 2007-11-12 | 34.058 | 27,855 | +506 | 0.04% | 948,677 |
| 2007-11-12 | 2007-11-08 | 33.564 | 27,349 | -2,026 | 0.04% | 917,945 |
| 2007-11-09 | 2007-11-07 | 34.058 | 29,375 | +1,013 | 0.04% | 1,000,445 |
| 2007-11-08 | 2007-11-06 | 34.551 | 28,362 | +1,013 | 0.04% | 979,943 |
| 2007-11-02 | 2007-10-31 | 39.981 | 27,349 | +31 | 0.04% | 1,093,434 |
| 2007-11-01 | 2007-10-30 | 39.981 | 27,318 | +1,519 | 0.04% | 1,092,195 |
| 2007-10-31 | 2007-10-29 | 39.487 | 25,799 | -131 | 0.03% | 1,018,730 |
| 2007-10-30 | 2007-10-26 | 41.462 | 25,930 | +2,329 | 0.04% | 1,075,098 |
| 2007-10-29 | 2007-10-25 | 39.487 | 23,601 | -1,013 | 0.03% | 931,937 |
| 2007-10-26 | 2007-10-24 | 37.019 | 24,614 | +203 | 0.03% | 911,191 |
| 2007-10-25 | 2007-10-23 | 38.994 | 24,411 | -608 | 0.03% | 951,873 |
| 2007-10-17 | 2007-10-15 | 36.032 | 25,019 | -709 | 0.03% | 901,486 |
| 2007-10-16 | 2007-10-12 | 31.590 | 25,728 | -2,330 | 0.03% | 812,741 |
| 2007-10-15 | 2007-10-11 | 37.513 | 28,058 | +507 | 0.04% | 1,052,535 |
| 2007-10-12 | 2007-10-10 | 39.487 | 27,551 | -3,748 | 0.04% | 1,087,911 |
| 2007-10-11 | 2007-10-09 | 39.487 | 31,299 | +304 | 0.04% | 1,235,909 |
| 2007-10-10 | 2007-10-08 | 40.474 | 30,995 | +1,924 | 0.04% | 1,254,503 |
| 2007-10-09 | 2007-10-05 | 48.372 | 29,071 | -101 | 0.04% | 1,406,216 |
| 2007-10-08 | 2007-10-04 | 45.904 | 29,172 | +947 | 0.04% | 1,339,107 |
| 2007-10-05 | 2007-10-03 | 47.385 | 28,225 | +10,839 | 0.04% | 1,337,431 |
| 2007-10-04 | 2007-10-02 | 50.346 | 17,386 | -5,571 | 0.02% | 875,318 |
| 2007-10-03 | 2007-09-28 | 56.269 | 22,957 | +2,836 | 0.03% | 1,291,773 |
| 2007-10-02 | 2007-09-27 | 59.231 | 20,121 | +1,013 | 0.03% | 1,191,782 |
| 2007-09-28 | 2007-09-25 | 58.244 | 19,108 | +1,013 | 0.03% | 1,112,919 |
| 2007-09-27 | 2007-09-24 | 69.103 | 18,095 | -2,026 | 0.02% | 1,250,411 |
| 2007-09-25 | 2007-09-21 | 70.090 | 20,121 | -10,839 | 0.03% | 1,410,276 |
| 2007-09-24 | 2007-09-20 | 73.051 | 30,960 | +1,013 | 0.04% | 2,261,668 |
| 2007-09-21 | 2007-09-19 | 75.026 | 29,947 | -15,296 | 0.04% | 2,246,793 |
| 2007-09-20 | 2007-09-18 | 74.038 | 45,243 | +1,519 | 0.06% | 3,349,722 |
| 2007-09-18 | 2007-09-14 | 69.103 | 43,724 | +183 | 0.06% | 3,021,441 |
| 2007-09-17 | 2007-09-13 | 66.141 | 43,541 | +101 | 0.06% | 2,879,846 |
| 2007-09-14 | 2007-09-12 | 70.090 | 43,440 | -1,114 | 0.06% | 3,044,698 |
| 2007-09-13 | 2007-09-11 | 59.231 | 44,554 | +3,545 | 0.06% | 2,638,968 |
| 2007-09-12 | 2007-09-10 | 61.205 | 41,009 | -1,013 | 0.06% | 2,509,961 |
| 2007-09-10 | 2007-09-06 | 57.256 | 42,022 | +1,013 | 0.06% | 2,406,029 |
| 2007-09-07 | 2007-09-05 | 58.244 | 41,009 | -2,026 | 0.06% | 2,388,511 |
| 2007-09-05 | 2007-09-03 | 63.179 | 43,035 | +1,013 | 0.06% | 2,718,929 |
| 2007-08-31 | 2007-08-29 | 60.218 | 42,022 | +203 | 0.06% | 2,530,479 |
| 2007-08-30 | 2007-08-28 | 63.179 | 41,819 | +506 | 0.07% | 2,642,103 |
| 2007-08-29 | 2007-08-27 | 70.090 | 41,313 | -202 | 0.07% | 2,895,618 |
| 2007-08-28 | 2007-08-24 | 70.090 | 41,515 | +506 | 0.07% | 2,909,776 |
| 2007-08-27 | 2007-08-23 | 71.077 | 41,009 | +10,029 | 0.07% | 2,914,794 |
| 2007-08-23 | 2007-08-21 | 56.269 | 30,980 | -1,013 | 0.05% | 1,743,221 |
| 2007-08-22 | 2007-08-20 | 55.282 | 31,993 | -2,026 | 0.06% | 1,768,639 |
| 2007-08-21 | 2007-08-17 | 52.321 | 34,019 | +304 | 0.06% | 1,779,892 |
| 2007-08-20 | 2007-08-16 | 57.256 | 33,715 | +2,026 | 0.06% | 1,930,400 |
| 2007-08-17 | 2007-08-15 | 65.154 | 31,689 | -912 | 0.05% | 2,064,660 |
| 2007-08-16 | 2007-08-14 | 61.205 | 32,601 | -405 | 0.06% | 1,995,348 |
| 2007-08-15 | 2007-08-13 | 52.321 | 33,006 | +3,849 | 0.06% | 1,726,891 |
| 2007-08-14 | 2007-08-10 | 52.321 | 29,157 | +811 | 0.05% | 1,525,509 |
| 2007-08-13 | 2007-08-09 | 62.192 | 28,346 | -4,255 | 0.05% | 1,762,903 |
| 2007-08-10 | 2007-08-08 | 54.295 | 32,601 | -101 | 0.06% | 1,770,067 |
| 2007-08-09 | 2007-08-07 | 52.321 | 32,702 | +3,343 | 0.06% | 1,710,985 |
| 2007-08-08 | 2007-08-06 | 65.154 | 29,359 | -2,026 | 0.05% | 1,912,852 |
| 2007-08-07 | 2007-08-03 | 69.103 | 31,385 | +506 | 0.05% | 2,168,784 |
| 2007-08-06 | 2007-08-02 | 70.090 | 30,879 | +1,013 | 0.05% | 2,164,301 |
| 2007-08-03 | 2007-08-01 | 75.026 | 29,866 | +2,330 | 0.05% | 2,240,716 |
| 2007-08-01 | 2007-07-30 | 80.949 | 27,536 | -1,013 | 0.05% | 2,229,004 |
| 2007-07-31 | 2007-07-27 | 78.974 | 28,549 | +1,013 | 0.05% | 2,254,639 |
| 2007-07-30 | 2007-07-26 | 79.962 | 27,536 | +1,621 | 0.05% | 2,201,821 |
| 2007-07-27 | 2007-07-25 | 83.910 | 25,915 | -1,013 | 0.04% | 2,174,534 |
| 2007-07-24 | 2007-07-20 | 86.872 | 26,928 | -507 | 0.05% | 2,339,284 |
| 2007-07-23 | 2007-07-19 | 88.846 | 27,435 | +1,013 | 0.05% | 2,437,494 |
| 2007-07-20 | 2007-07-18 | 94.769 | 26,422 | -1,418 | 0.05% | 2,503,993 |
| 2007-07-18 | 2007-07-16 | 97.731 | 27,840 | +1,216 | 0.05% | 2,720,825 |
| 2007-07-17 | 2007-07-13 | 93.782 | 26,624 | +1,924 | 0.05% | 2,496,853 |
| 2007-07-16 | 2007-07-12 | 96.744 | 24,700 | +199 | 0.04% | 2,389,567 |
| 2007-07-13 | 2007-07-11 | 98.718 | 24,501 | +6,179 | 0.04% | 2,418,688 |
| 2007-07-12 | 2007-07-10 | 104.641 | 18,322 | +9,117 | 0.03% | 1,917,233 |
| 2007-07-10 | 2007-07-06 | 101.679 | 9,205 | -608 | 0.02% | 935,960 |
| 2007-07-05 | 2007-07-03 | 95.756 | 9,813 | +203 | 0.02% | 939,658 |
| 2007-06-26 | 2007-06-22 | 97.731 | 9,610 | 0.02% | 939,193 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy