History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 5,303,066 | +0 | 0.29% | 5,833,373 |
| 2025-10-13 | 2025-10-09 | 1.160 | 5,303,066 | +0 | 0.29% | 6,151,557 |
| 2025-10-10 | 2025-10-08 | 1.150 | 5,303,066 | +0 | 0.29% | 6,098,526 |
| 2025-10-09 | 2025-10-06 | 1.150 | 5,303,066 | +0 | 0.29% | 6,098,526 |
| 2025-10-08 | 2025-10-03 | 1.160 | 5,303,066 | +0 | 0.29% | 6,151,557 |
| 2025-10-06 | 2025-10-02 | 1.160 | 5,303,066 | +0 | 0.29% | 6,151,557 |
| 2025-10-03 | 2025-09-30 | 1.160 | 5,303,066 | +0 | 0.29% | 6,151,557 |
| 2025-10-02 | 2025-09-29 | 1.190 | 5,303,066 | +0 | 0.29% | 6,310,649 |
| 2025-09-30 | 2025-09-26 | 1.180 | 5,303,066 | +0 | 0.29% | 6,257,618 |
| 2025-09-29 | 2025-09-25 | 1.170 | 5,303,066 | +0 | 0.29% | 6,204,587 |
| 2025-09-26 | 2025-09-24 | 1.180 | 5,303,066 | +0 | 0.29% | 6,257,618 |
| 2025-09-25 | 2025-09-23 | 1.180 | 5,303,066 | +0 | 0.29% | 6,257,618 |
| 2025-09-24 | 2025-09-22 | 1.180 | 5,303,066 | +0 | 0.29% | 6,257,618 |
| 2025-09-23 | 2025-09-19 | 1.180 | 5,303,066 | +0 | 0.29% | 6,257,618 |
| 2025-09-22 | 2025-09-18 | 1.180 | 5,303,066 | +0 | 0.29% | 6,257,618 |
| 2025-09-19 | 2025-09-17 | 1.170 | 5,303,066 | +0 | 0.29% | 6,204,587 |
| 2025-09-18 | 2025-09-16 | 1.200 | 5,303,066 | +0 | 0.29% | 6,363,679 |
| 2025-09-17 | 2025-09-15 | 1.180 | 5,303,066 | +0 | 0.29% | 6,257,618 |
| 2025-09-16 | 2025-09-12 | 1.160 | 5,303,066 | +0 | 0.29% | 6,151,557 |
| 2025-09-15 | 2025-09-11 | 1.170 | 5,303,066 | +0 | 0.29% | 6,204,587 |
| 2025-09-12 | 2025-09-10 | 1.150 | 5,303,066 | +0 | 0.29% | 6,098,526 |
| 2025-09-11 | 2025-09-09 | 1.170 | 5,303,066 | +0 | 0.29% | 6,204,587 |
| 2025-09-10 | 2025-09-08 | 1.160 | 5,303,066 | +0 | 0.29% | 6,151,557 |
| 2025-09-09 | 2025-09-05 | 1.150 | 5,303,066 | +0 | 0.29% | 6,098,526 |
| 2025-09-08 | 2025-09-04 | 1.150 | 5,303,066 | +0 | 0.29% | 6,098,526 |
| 2025-09-05 | 2025-09-03 | 1.140 | 5,303,066 | +0 | 0.29% | 6,045,495 |
| 2025-09-04 | 2025-09-02 | 1.080 | 5,303,066 | +0 | 0.29% | 5,727,311 |
| 2025-09-03 | 2025-09-01 | 1.020 | 5,303,066 | +0 | 0.29% | 5,409,127 |
| 2025-09-02 | 2025-08-29 | 0.980 | 5,303,066 | +0 | 0.29% | 5,197,005 |
| 2025-09-01 | 2025-08-28 | 0.980 | 5,303,066 | +0 | 0.29% | 5,197,005 |
| 2025-08-29 | 2025-08-27 | 0.990 | 5,303,066 | +0 | 0.29% | 5,250,035 |
| 2025-08-28 | 2025-08-26 | 0.980 | 5,303,066 | +0 | 0.29% | 5,197,005 |
| 2025-08-27 | 2025-08-25 | 0.980 | 5,303,066 | +0 | 0.29% | 5,197,005 |
| 2025-08-26 | 2025-08-22 | 0.970 | 5,303,066 | +0 | 0.29% | 5,143,974 |
| 2025-08-25 | 2025-08-21 | 1.010 | 5,303,066 | +0 | 0.29% | 5,356,097 |
| 2025-08-22 | 2025-08-20 | 1.010 | 5,303,066 | +0 | 0.29% | 5,356,097 |
| 2025-08-21 | 2025-08-19 | 1.020 | 5,303,066 | +0 | 0.29% | 5,409,127 |
| 2025-08-20 | 2025-08-18 | 1.050 | 5,303,066 | +0 | 0.29% | 5,568,219 |
| 2025-08-19 | 2025-08-15 | 1.020 | 5,303,066 | +0 | 0.29% | 5,409,127 |
| 2025-08-18 | 2025-08-14 | 1.030 | 5,303,066 | +0 | 0.29% | 5,462,158 |
| 2025-08-15 | 2025-08-13 | 1.050 | 5,303,066 | +0 | 0.29% | 5,568,219 |
| 2025-08-14 | 2025-08-12 | 1.020 | 5,303,066 | +0 | 0.29% | 5,409,127 |
| 2025-08-13 | 2025-08-11 | 1.030 | 5,303,066 | +0 | 0.29% | 5,462,158 |
| 2025-08-12 | 2025-08-08 | 1.100 | 5,303,066 | -10 | 0.29% | 5,833,373 |
| 2025-06-02 | 2025-05-29 | 1.380 | 5,303,076 | -15,000 | 0.29% | 7,318,245 |
| 2025-05-27 | 2025-05-23 | 1.340 | 5,318,076 | +15,000 | 0.29% | 7,126,222 |
| 2025-05-20 | 2025-05-16 | 1.260 | 5,303,076 | -400,000 | 0.29% | 6,681,876 |
| 2025-04-11 | 2025-04-09 | 0.880 | 5,703,076 | -2,234,000 | 0.31% | 5,018,707 |
| 2025-04-10 | 2025-04-08 | 0.840 | 7,937,076 | -2,263,000 | 0.43% | 6,667,144 |
| 2025-04-09 | 2025-04-07 | 0.860 | 10,200,076 | -10,000 | 0.55% | 8,772,065 |
| 2025-03-07 | 2025-03-05 | 0.880 | 10,210,076 | +100 | 0.55% | 8,984,867 |
| 2024-12-23 | 2024-12-19 | 0.900 | 10,209,976 | +2,500 | 0.55% | 9,188,978 |
| 2024-10-10 | 2024-10-08 | 1.180 | 10,207,476 | -1,000 | 0.55% | 12,044,822 |
| 2024-10-09 | 2024-10-07 | 1.360 | 10,208,476 | -107,500 | 0.55% | 13,883,527 |
| 2024-09-26 | 2024-09-24 | 1.020 | 10,315,976 | -600 | 0.59% | 10,522,296 |
| 2024-09-12 | 2024-09-10 | 1.080 | 10,316,576 | -120,000 | 0.59% | 11,141,902 |
| 2024-07-03 | 2024-06-28 | 1.100 | 10,436,576 | -800,000 | 0.60% | 11,480,234 |
| 2024-06-26 | 2024-06-24 | 1.360 | 11,236,576 | -1,000 | 0.65% | 15,281,743 |
| 2024-06-24 | 2024-06-20 | 1.360 | 11,237,576 | -500 | 0.65% | 15,283,103 |
| 2024-06-17 | 2024-06-13 | 1.340 | 11,238,076 | -66,000 | 0.65% | 15,059,022 |
| 2024-06-11 | 2024-06-06 | 1.340 | 11,304,076 | -33,000 | 0.65% | 15,147,462 |
| 2024-06-04 | 2024-05-31 | 1.360 | 11,337,076 | -74,000 | 0.65% | 15,418,423 |
| 2024-05-29 | 2024-05-27 | 1.300 | 11,411,076 | -70,000 | 0.66% | 14,834,399 |
| 2024-05-09 | 2024-05-07 | 1.320 | 11,481,076 | -868,500 | 0.66% | 15,155,020 |
| 2024-05-03 | 2024-04-30 | 1.540 | 12,349,576 | +6,518,000 | 0.71% | 19,018,347 |
| 2024-04-11 | 2024-04-09 | 0.920 | 5,831,576 | +50,000 | 0.34% | 5,365,050 |
| 2024-03-20 | 2024-03-18 | 0.840 | 5,781,576 | +100,000 | 0.33% | 4,856,524 |
| 2024-02-23 | 2024-02-21 | 1.120 | 5,681,576 | -1,000 | 0.33% | 6,363,365 |
| 2024-02-20 | 2024-02-16 | 1.060 | 5,682,576 | +1,000 | 0.33% | 6,023,531 |
| 2024-01-04 | 2024-01-02 | 0.860 | 5,681,576 | +250,000 | 0.33% | 4,886,155 |
| 2023-12-19 | 2023-12-15 | 1.060 | 5,431,576 | -34,000 | 0.31% | 5,757,471 |
| 2023-12-06 | 2023-12-04 | 0.960 | 5,465,576 | +34,000 | 0.31% | 5,246,953 |
| 2023-12-05 | 2023-12-01 | 0.920 | 5,431,576 | -5,000 | 0.31% | 4,997,050 |
| 2023-12-04 | 2023-11-30 | 0.920 | 5,436,576 | +5,000 | 0.31% | 5,001,650 |
| 2023-06-09 | 2023-06-07 | 1.040 | 5,431,576 | -299,500 | 0.31% | 5,648,839 |
| 2021-12-29 | 2021-12-24 | 1.380 | 5,731,076 | +75,000 | 0.33% | 7,908,885 |
| 2021-12-21 | 2021-12-17 | 1.360 | 5,656,076 | -14,000 | 0.33% | 7,692,263 |
| 2021-08-02 | 2021-07-29 | 1.720 | 5,670,076 | -5,000 | 0.33% | 9,752,531 |
| 2021-07-06 | 2021-07-02 | 2.000 | 5,675,076 | +224,500 | 0.33% | 11,350,152 |
| 2021-03-25 | 2021-03-23 | 2.280 | 5,450,576 | -1,500 | 0.31% | 12,427,313 |
| 2021-03-24 | 2021-03-22 | 2.240 | 5,452,076 | -2,000 | 0.31% | 12,212,650 |
| 2021-03-23 | 2021-03-19 | 2.280 | 5,454,076 | +9,000 | 0.31% | 12,435,293 |
| 2021-03-22 | 2021-03-18 | 2.200 | 5,445,076 | +2,000 | 0.31% | 11,979,167 |
| 2020-11-23 | 2020-11-19 | 1.780 | 5,443,076 | +350,000 | 0.31% | 9,688,675 |
| 2020-03-16 | 2020-03-12 | 1.720 | 5,093,076 | -1,000 | 0.29% | 8,760,091 |
| 2020-02-25 | 2020-02-21 | 1.960 | 5,094,076 | +225,000 | 0.29% | 9,984,389 |
| 2020-02-24 | 2020-02-20 | 2.040 | 4,869,076 | +225,000 | 0.28% | 9,932,915 |
| 2020-02-21 | 2020-02-19 | 2.040 | 4,644,076 | +225,000 | 0.27% | 9,473,915 |
| 2020-02-20 | 2020-02-18 | 2.040 | 4,419,076 | +225,000 | 0.25% | 9,014,915 |
| 2020-02-19 | 2020-02-17 | 2.040 | 4,194,076 | +225,000 | 0.24% | 8,555,915 |
| 2020-02-18 | 2020-02-14 | 2.020 | 3,969,076 | +225,000 | 0.23% | 8,017,534 |
| 2020-02-17 | 2020-02-13 | 2.020 | 3,744,076 | +225,000 | 0.22% | 7,563,034 |
| 2020-02-14 | 2020-02-12 | 2.020 | 3,519,076 | +225,000 | 0.20% | 7,108,534 |
| 2020-02-13 | 2020-02-11 | 1.980 | 3,294,076 | +225,000 | 0.19% | 6,522,270 |
| 2020-02-12 | 2020-02-10 | 1.980 | 3,069,076 | +225,000 | 0.18% | 6,076,770 |
| 2020-02-11 | 2020-02-07 | 2.040 | 2,844,076 | +225,000 | 0.16% | 5,801,915 |
| 2020-02-10 | 2020-02-06 | 2.040 | 2,619,076 | +225,000 | 0.15% | 5,342,915 |
| 2020-02-07 | 2020-02-05 | 2.020 | 2,394,076 | +225,000 | 0.14% | 4,836,034 |
| 2020-02-06 | 2020-02-04 | 2.040 | 2,169,076 | +225,000 | 0.12% | 4,424,915 |
| 2020-02-05 | 2020-02-03 | 2.000 | 1,944,076 | +225,000 | 0.11% | 3,888,152 |
| 2020-02-04 | 2020-01-31 | 2.000 | 1,719,076 | +225,000 | 0.10% | 3,438,152 |
| 2020-02-03 | 2020-01-30 | 2.000 | 1,494,076 | +225,000 | 0.09% | 2,988,152 |
| 2020-01-31 | 2020-01-29 | 2.000 | 1,269,076 | +225,010 | 0.07% | 2,538,152 |
| 2020-01-30 | 2020-01-24 | 2.060 | 1,044,066 | +450,000 | 0.06% | 2,150,776 |
| 2020-01-03 | 2019-12-31 | 2.000 | 594,066 | +1,000 | 0.03% | 1,188,132 |
| 2019-12-09 | 2019-12-05 | 1.840 | 593,066 | -137,500 | 0.03% | 1,091,241 |
| 2019-12-06 | 2019-12-04 | 1.820 | 730,566 | -176,500 | 0.04% | 1,329,630 |
| 2019-10-09 | 2019-10-04 | 1.860 | 907,066 | +86,000 | 0.06% | 1,687,143 |
| 2019-09-27 | 2019-09-25 | 2.020 | 821,066 | +13,500 | 0.06% | 1,658,553 |
| 2019-09-23 | 2019-09-19 | 2.320 | 807,566 | +44,000 | 0.06% | 1,873,553 |
| 2019-09-16 | 2019-09-12 | 2.200 | 763,566 | +54,500 | 0.05% | 1,679,845 |
| 2019-08-13 | 2019-08-09 | 2.640 | 709,066 | +25,000 | 0.05% | 1,871,934 |
| 2019-08-12 | 2019-08-08 | 2.520 | 684,066 | +25,000 | 0.05% | 1,723,846 |
| 2019-08-09 | 2019-08-07 | 2.500 | 659,066 | +25,000 | 0.05% | 1,647,665 |
| 2019-08-08 | 2019-08-06 | 2.520 | 634,066 | +25,000 | 0.04% | 1,597,846 |
| 2019-08-07 | 2019-08-05 | 2.580 | 609,066 | +25,000 | 0.04% | 1,571,390 |
| 2019-08-06 | 2019-08-02 | 2.560 | 584,066 | +25,000 | 0.04% | 1,495,209 |
| 2019-08-05 | 2019-08-01 | 2.620 | 559,066 | +25,000 | 0.04% | 1,464,753 |
| 2019-08-02 | 2019-07-31 | 2.780 | 534,066 | +12,500 | 0.04% | 1,484,703 |
| 2019-08-01 | 2019-07-30 | 2.800 | 521,566 | +12,500 | 0.04% | 1,460,385 |
| 2019-07-31 | 2019-07-29 | 2.840 | 509,066 | +12,500 | 0.04% | 1,445,747 |
| 2019-07-30 | 2019-07-26 | 3.060 | 496,566 | +12,500 | 0.03% | 1,519,492 |
| 2019-07-29 | 2019-07-25 | 2.780 | 484,066 | +12,500 | 0.03% | 1,345,703 |
| 2019-07-26 | 2019-07-24 | 2.780 | 471,566 | -8,000 | 0.03% | 1,310,953 |
| 2019-07-25 | 2019-07-23 | 2.760 | 479,566 | +33,000 | 0.03% | 1,323,602 |
| 2019-07-19 | 2019-07-17 | 2.120 | 446,566 | -132,500 | 0.03% | 946,720 |
| 2019-07-17 | 2019-07-15 | 2.060 | 579,066 | -500 | 0.04% | 1,192,876 |
| 2019-07-15 | 2019-07-11 | 2.080 | 579,566 | -51,000 | 0.04% | 1,205,497 |
| 2019-07-12 | 2019-07-10 | 2.120 | 630,566 | -117,000 | 0.04% | 1,336,800 |
| 2019-07-08 | 2019-07-04 | 2.120 | 747,566 | -12,000 | 0.05% | 1,584,840 |
| 2019-07-04 | 2019-07-02 | 2.120 | 759,566 | +5,000 | 0.05% | 1,610,280 |
| 2019-06-27 | 2019-06-25 | 2.000 | 754,566 | +7,000 | 0.05% | 1,509,132 |
| 2019-05-28 | 2019-05-24 | 2.460 | 747,566 | +78,000 | 0.05% | 1,839,012 |
| 2019-05-27 | 2019-05-23 | 2.760 | 669,566 | +117,000 | 0.05% | 1,848,002 |
| 2019-05-23 | 2019-05-21 | 2.320 | 552,566 | +53,000 | 0.04% | 1,281,953 |
| 2019-05-06 | 2019-05-02 | 2.780 | 499,566 | +30,000 | 0.03% | 1,388,793 |
| 2019-05-02 | 2019-04-29 | 2.860 | 469,566 | +73,900 | 0.03% | 1,342,959 |
| 2019-04-29 | 2019-04-25 | 2.680 | 395,666 | +64,000 | 0.03% | 1,060,385 |
| 2019-03-11 | 2019-03-07 | 3.820 | 331,666 | -1,500 | 0.02% | 1,266,964 |
| 2019-02-28 | 2019-02-26 | 4.240 | 333,166 | -12,000 | 0.02% | 1,412,624 |
| 2019-02-27 | 2019-02-25 | 4.240 | 345,166 | +5,000 | 0.02% | 1,463,504 |
| 2019-02-25 | 2019-02-21 | 4.280 | 340,166 | +1,000 | 0.02% | 1,455,910 |
| 2019-01-02 | 2018-12-27 | 3.980 | 339,166 | +2,500 | 0.02% | 1,349,881 |
| 2018-12-20 | 2018-12-18 | 4.300 | 336,666 | +5,000 | 0.02% | 1,447,664 |
| 2018-10-22 | 2018-10-18 | 5.500 | 331,666 | +50 | 0.02% | 1,824,163 |
| 2018-10-15 | 2018-10-11 | 5.500 | 331,616 | +10,000 | 0.02% | 1,823,888 |
| 2018-09-07 | 2018-09-05 | 8.000 | 321,616 | +30 | 0.02% | 2,572,928 |
| 2018-09-06 | 2018-09-04 | 8.400 | 321,586 | -65,500 | 0.02% | 2,701,322 |
| 2018-08-30 | 2018-08-28 | 8.600 | 387,086 | -17,000 | 0.03% | 3,328,940 |
| 2018-08-15 | 2018-08-13 | 8.400 | 404,086 | +2,000 | 0.03% | 3,394,322 |
| 2018-08-02 | 2018-07-31 | 6.800 | 402,086 | -2,000 | 0.03% | 2,734,185 |
| 2018-07-30 | 2018-07-26 | 6.500 | 404,086 | +500 | 0.03% | 2,626,559 |
| 2018-07-19 | 2018-07-17 | 4.880 | 403,586 | -1,000 | 0.03% | 1,969,500 |
| 2018-06-27 | 2018-06-25 | 5.100 | 404,586 | -4,000 | 0.03% | 2,063,389 |
| 2018-06-21 | 2018-06-19 | 5.100 | 408,586 | -2,000 | 0.03% | 2,083,789 |
| 2018-06-14 | 2018-06-12 | 5.000 | 410,586 | -2,500 | 0.03% | 2,052,930 |
| 2018-06-12 | 2018-06-08 | 5.100 | 413,086 | +150,000 | 0.03% | 2,106,739 |
| 2018-06-07 | 2018-06-05 | 5.400 | 263,086 | -2,000 | 0.02% | 1,420,664 |
| 2018-04-18 | 2018-04-16 | 4.880 | 265,086 | +2,000 | 0.02% | 1,293,620 |
| 2018-04-11 | 2018-04-09 | 4.920 | 263,086 | -4,500 | 0.02% | 1,294,383 |
| 2018-04-09 | 2018-04-04 | 4.940 | 267,586 | +2,500 | 0.02% | 1,321,875 |
| 2018-04-06 | 2018-04-03 | 4.920 | 265,086 | +1,500 | 0.02% | 1,304,223 |
| 2018-04-04 | 2018-03-29 | 5.000 | 263,586 | +4,000 | 0.02% | 1,317,930 |
| 2018-03-05 | 2018-03-01 | 4.840 | 259,586 | +6,000 | 0.02% | 1,256,396 |
| 2018-03-01 | 2018-02-27 | 4.500 | 253,586 | +5,000 | 0.02% | 1,141,137 |
| 2018-02-28 | 2018-02-26 | 4.600 | 248,586 | +10,000 | 0.02% | 1,143,496 |
| 2018-02-09 | 2018-02-07 | 5.200 | 238,586 | -3,500 | 0.02% | 1,240,647 |
| 2018-01-12 | 2018-01-10 | 7.100 | 242,086 | +1,500 | 0.02% | 1,718,811 |
| 2017-12-12 | 2017-12-08 | 6.500 | 240,586 | -87,500 | 0.02% | 1,563,809 |
| 2017-12-01 | 2017-11-29 | 7.400 | 328,086 | +1,500 | 0.02% | 2,427,836 |
| 2017-11-30 | 2017-11-28 | 7.400 | 326,586 | -12,000 | 0.02% | 2,416,736 |
| 2017-11-29 | 2017-11-27 | 7.400 | 338,586 | -30,500 | 0.02% | 2,505,536 |
| 2017-11-22 | 2017-11-20 | 7.600 | 369,086 | +3,000 | 0.03% | 2,805,054 |
| 2017-11-15 | 2017-11-13 | 7.900 | 366,086 | -8,500 | 0.03% | 2,892,079 |
| 2017-08-24 | 2017-08-21 | 8.100 | 374,586 | +2,000 | 0.03% | 3,034,147 |
| 2017-08-21 | 2017-08-17 | 8.100 | 372,586 | +1,500 | 0.03% | 3,017,947 |
| 2017-08-17 | 2017-08-15 | 8.300 | 371,086 | -5,000 | 0.03% | 3,080,014 |
| 2017-08-15 | 2017-08-11 | 8.500 | 376,086 | -2,500 | 0.03% | 3,196,731 |
| 2017-07-25 | 2017-07-21 | 8.600 | 378,586 | +2,500 | 0.03% | 3,255,840 |
| 2017-06-21 | 2017-06-19 | 10.000 | 376,086 | -1,000 | 0.03% | 3,760,860 |
| 2017-06-05 | 2017-06-01 | 10.400 | 377,086 | -1,000 | 0.03% | 3,921,694 |
| 2017-06-02 | 2017-05-31 | 11.000 | 378,086 | -1,000 | 0.03% | 4,158,946 |
| 2017-05-22 | 2017-05-18 | 11.400 | 379,086 | -1,000 | 0.03% | 4,321,580 |
| 2017-05-15 | 2017-05-11 | 10.600 | 380,086 | -2,000 | 0.03% | 4,028,912 |
| 2017-05-10 | 2017-05-08 | 9.500 | 382,086 | +3,000 | 0.03% | 3,629,817 |
| 2017-04-26 | 2017-04-24 | 10.600 | 379,086 | -76,000 | 0.03% | 4,018,312 |
| 2017-04-25 | 2017-04-21 | 10.400 | 455,086 | -2,000 | 0.03% | 4,732,894 |
| 2017-04-20 | 2017-04-18 | 10.800 | 457,086 | -2,500 | 0.03% | 4,936,529 |
| 2017-04-13 | 2017-04-11 | 10.800 | 459,586 | -1,500 | 0.03% | 4,963,529 |
| 2017-03-30 | 2017-03-28 | 11.400 | 461,086 | -1,000 | 0.03% | 5,256,380 |
| 2017-03-22 | 2017-03-20 | 11.400 | 462,086 | -2,500 | 0.03% | 5,267,780 |
| 2017-03-20 | 2017-03-16 | 11.200 | 464,586 | -1,000 | 0.03% | 5,203,363 |
| 2017-03-15 | 2017-03-13 | 10.600 | 465,586 | -1,000 | 0.03% | 4,935,212 |
| 2017-03-13 | 2017-03-09 | 10.400 | 466,586 | -4,000 | 0.03% | 4,852,494 |
| 2017-02-24 | 2017-02-22 | 12.200 | 470,586 | -5,000 | 0.03% | 5,741,149 |
| 2017-02-13 | 2017-02-09 | 13.400 | 475,586 | -1,000 | 0.03% | 6,372,852 |
| 2017-02-07 | 2017-02-03 | 13.400 | 476,586 | -2,500 | 0.03% | 6,386,252 |
| 2017-01-19 | 2017-01-17 | 13.200 | 479,086 | +1,500 | 0.03% | 6,323,935 |
| 2017-01-12 | 2017-01-10 | 14.000 | 477,586 | +1,000 | 0.03% | 6,686,204 |
| 2016-12-21 | 2016-12-19 | 15.400 | 476,586 | +1,000 | 0.03% | 7,339,424 |
| 2016-12-20 | 2016-12-16 | 16.600 | 475,586 | -1,000 | 0.03% | 7,894,728 |
| 2016-12-19 | 2016-12-15 | 14.200 | 476,586 | -1,000 | 0.03% | 6,767,521 |
| 2016-12-07 | 2016-12-05 | 16.400 | 477,586 | -1,000 | 0.03% | 7,832,410 |
| 2016-11-17 | 2016-11-15 | 15.000 | 478,586 | -125,000 | 0.03% | 7,178,790 |
| 2016-11-11 | 2016-11-09 | 14.800 | 603,586 | -17,000 | 0.04% | 8,933,073 |
| 2016-11-09 | 2016-11-07 | 15.200 | 620,586 | -1,000 | 0.04% | 9,432,907 |
| 2016-10-25 | 2016-10-20 | 15.200 | 621,586 | -13,000 | 0.04% | 9,448,107 |
| 2016-10-12 | 2016-10-07 | 15.000 | 634,586 | -1,000 | 0.04% | 9,518,790 |
| 2016-10-07 | 2016-10-05 | 15.200 | 635,586 | -1,000 | 0.04% | 9,660,907 |
| 2016-09-20 | 2016-09-15 | 16.000 | 636,586 | -1,000 | 0.04% | 10,185,376 |
| 2016-09-19 | 2016-09-14 | 16.000 | 637,586 | -1,000 | 0.04% | 10,201,376 |
| 2016-09-07 | 2016-09-05 | 16.000 | 638,586 | +1,000 | 0.04% | 10,217,376 |
| 2016-09-06 | 2016-09-02 | 15.600 | 637,586 | -15,000 | 0.04% | 9,946,342 |
| 2016-08-25 | 2016-08-23 | 14.800 | 652,586 | +15,000 | 0.05% | 9,658,273 |
| 2016-08-18 | 2016-08-16 | 15.400 | 637,586 | +5,500 | 0.04% | 9,818,824 |
| 2016-08-12 | 2016-08-10 | 15.800 | 632,086 | +1,000 | 0.04% | 9,986,959 |
| 2016-07-29 | 2016-07-27 | 16.400 | 631,086 | +15,000 | 0.04% | 10,349,810 |
| 2016-07-20 | 2016-07-18 | 17.400 | 616,086 | +2,000 | 0.04% | 10,719,896 |
| 2016-07-08 | 2016-07-06 | 16.200 | 614,086 | +15,000 | 0.04% | 9,948,193 |
| 2016-06-28 | 2016-06-24 | 17.600 | 599,086 | -150,000 | 0.04% | 10,543,914 |
| 2016-06-22 | 2016-06-20 | 16.800 | 749,086 | +1,000 | 0.05% | 12,584,645 |
| 2016-06-16 | 2016-06-14 | 16.600 | 748,086 | +1,000 | 0.05% | 12,418,228 |
| 2016-06-15 | 2016-06-13 | 16.800 | 747,086 | -1,000 | 0.05% | 12,551,045 |
| 2016-06-10 | 2016-06-07 | 18.000 | 748,086 | +1,000 | 0.05% | 13,465,548 |
| 2016-05-04 | 2016-04-29 | 15.800 | 747,086 | -5,000 | 0.05% | 11,803,959 |
| 2016-04-07 | 2016-04-05 | 18.400 | 752,086 | -10,000 | 0.05% | 13,838,382 |
| 2016-03-14 | 2016-03-10 | 18.600 | 762,086 | -1,000 | 0.05% | 14,174,800 |
| 2016-03-07 | 2016-03-03 | 17.800 | 763,086 | -3,000 | 0.05% | 13,582,931 |
| 2016-02-26 | 2016-02-24 | 15.000 | 766,086 | -1,000 | 0.05% | 11,491,290 |
| 2016-02-25 | 2016-02-23 | 15.200 | 767,086 | +2,000 | 0.05% | 11,659,707 |
| 2016-02-24 | 2016-02-22 | 15.600 | 765,086 | -2,500 | 0.05% | 11,935,342 |
| 2016-02-23 | 2016-02-19 | 14.800 | 767,586 | -1,500 | 0.05% | 11,360,273 |
| 2016-02-17 | 2016-02-15 | 13.200 | 769,086 | -1,000 | 0.05% | 10,151,935 |
| 2016-02-05 | 2016-02-03 | 13.800 | 770,086 | +2,000 | 0.05% | 10,627,187 |
| 2016-01-29 | 2016-01-27 | 11.600 | 768,086 | +2,000 | 0.05% | 8,909,798 |
| 2016-01-28 | 2016-01-26 | 12.000 | 766,086 | +1,000 | 0.05% | 9,193,032 |
| 2016-01-19 | 2016-01-15 | 15.200 | 765,086 | -1,000 | 0.05% | 11,629,307 |
| 2016-01-18 | 2016-01-14 | 15.600 | 766,086 | -1,500 | 0.05% | 11,950,942 |
| 2016-01-15 | 2016-01-13 | 16.000 | 767,586 | -16,000 | 0.05% | 12,281,376 |
| 2016-01-14 | 2016-01-12 | 16.600 | 783,586 | -2,500 | 0.05% | 13,007,528 |
| 2016-01-13 | 2016-01-11 | 16.400 | 786,086 | -2,000 | 0.05% | 12,891,810 |
| 2016-01-04 | 2015-12-29 | 19.600 | 788,086 | +1,000 | 0.05% | 15,446,486 |
| 2015-12-29 | 2015-12-24 | 19.600 | 787,086 | +500 | 0.05% | 15,426,886 |
| 2015-12-28 | 2015-12-22 | 22.200 | 786,586 | +2,000 | 0.05% | 17,462,209 |
| 2015-12-23 | 2015-12-21 | 22.800 | 784,586 | -1,000 | 0.05% | 17,888,561 |
| 2015-12-17 | 2015-12-15 | 18.200 | 785,586 | -2,500 | 0.05% | 14,297,665 |
| 2015-12-16 | 2015-12-14 | 18.400 | 788,086 | -5,000 | 0.05% | 14,500,782 |
| 2015-12-15 | 2015-12-11 | 18.000 | 793,086 | +1,500 | 0.05% | 14,275,548 |
| 2015-12-14 | 2015-12-10 | 19.200 | 791,586 | +125,000 | 0.05% | 15,198,451 |
| 2015-11-25 | 2015-11-23 | 18.600 | 666,586 | -1,500 | 0.51% | 12,398,500 |
| 2015-11-24 | 2015-11-20 | 19.800 | 668,086 | +1,000 | 0.52% | 13,228,103 |
| 2015-11-20 | 2015-11-18 | 20.200 | 667,086 | +3,500 | 0.52% | 13,475,137 |
| 2015-11-19 | 2015-11-17 | 22.800 | 663,586 | +1,000 | 0.51% | 15,129,761 |
| 2015-11-18 | 2015-11-16 | 20.800 | 662,586 | -4,000 | 0.51% | 13,781,789 |
| 2015-11-17 | 2015-11-13 | 20.200 | 666,586 | +3,000 | 0.51% | 13,465,037 |
| 2015-11-13 | 2015-11-11 | 18.600 | 663,586 | -20 | 0.51% | 12,342,700 |
| 2015-11-10 | 2015-11-06 | 19.000 | 663,606 | +500 | 0.51% | 12,608,514 |
| 2015-11-09 | 2015-11-05 | 18.800 | 663,106 | +1,000 | 0.51% | 12,466,393 |
| 2015-11-06 | 2015-11-04 | 19.600 | 662,106 | +1,000 | 0.51% | 12,977,278 |
| 2015-10-27 | 2015-10-23 | 24.200 | 661,106 | -500 | 0.52% | 15,998,765 |
| 2015-10-26 | 2015-10-22 | 24.600 | 661,606 | +500 | 0.52% | 16,275,508 |
| 2015-10-16 | 2015-10-14 | 23.800 | 661,106 | -2,000 | 0.52% | 15,734,323 |
| 2015-10-13 | 2015-10-09 | 23.200 | 663,106 | +500 | 0.53% | 15,384,059 |
| 2015-10-12 | 2015-10-08 | 24.600 | 662,606 | +10,000 | 0.53% | 16,300,108 |
| 2015-10-08 | 2015-10-06 | 22.800 | 652,606 | +2,000 | 0.52% | 14,879,417 |
| 2015-10-07 | 2015-10-05 | 26.200 | 650,606 | -30,000 | 0.52% | 17,045,877 |
| 2015-09-25 | 2015-09-23 | 18.400 | 680,606 | -16,000 | 0.54% | 12,523,150 |
| 2015-09-23 | 2015-09-21 | 21.200 | 696,606 | -2,000 | 0.56% | 14,768,047 |
| 2015-09-22 | 2015-09-18 | 21.000 | 698,606 | +10,000 | 0.56% | 14,670,726 |
| 2015-09-21 | 2015-09-17 | 21.000 | 688,606 | -8,000 | 0.55% | 14,460,726 |
| 2015-09-18 | 2015-09-16 | 22.200 | 696,606 | +2,000 | 0.56% | 15,464,653 |
| 2015-09-17 | 2015-09-15 | 24.000 | 694,606 | -2,000 | 0.56% | 16,670,544 |
| 2015-09-16 | 2015-09-14 | 24.600 | 696,606 | -24,000 | 0.56% | 17,136,508 |
| 2015-09-15 | 2015-09-11 | 22.800 | 720,606 | -16,000 | 0.58% | 16,429,817 |
| 2015-09-10 | 2015-09-08 | 17.400 | 736,606 | -2,000 | 0.59% | 12,816,944 |
| 2015-09-07 | 2015-09-02 | 8.500 | 738,606 | +2,000 | 0.59% | 6,278,151 |
| 2015-09-04 | 2015-09-01 | 10.000 | 736,606 | -15,000 | 0.59% | 7,366,060 |
| 2015-09-02 | 2015-08-31 | 15.200 | 751,606 | -22,000 | 0.60% | 11,424,411 |
| 2015-07-15 | 2015-07-13 | 37.600 | 773,606 | +88,000 | 0.63% | 29,087,586 |
| 2015-06-16 | 2015-06-12 | 37.600 | 685,606 | +2,000 | 0.57% | 25,778,786 |
| 2015-06-15 | 2015-06-11 | 32.400 | 683,606 | -152,000 | 0.57% | 22,148,834 |
| 2015-06-12 | 2015-06-10 | 27.800 | 835,606 | +150,000 | 0.69% | 23,229,847 |
| 2015-06-11 | 2015-06-09 | 28.600 | 685,606 | -25,000 | 0.57% | 19,608,332 |
| 2015-06-10 | 2015-06-08 | 27.800 | 710,606 | -24,035 | 0.59% | 19,754,847 |
| 2015-06-09 | 2015-06-05 | 26.800 | 734,641 | -2,000 | 0.61% | 19,688,379 |
| 2015-06-08 | 2015-06-04 | 26.000 | 736,641 | -48,000 | 0.61% | 19,152,666 |
| 2015-06-05 | 2015-06-03 | 26.400 | 784,641 | -10,000 | 0.65% | 20,714,522 |
| 2015-06-04 | 2015-06-02 | 26.400 | 794,641 | -44,000 | 0.66% | 20,978,522 |
| 2015-06-03 | 2015-06-01 | 24.800 | 838,641 | +14,000 | 0.69% | 20,798,297 |
| 2015-06-02 | 2015-05-29 | 22.200 | 824,641 | -12,000 | 0.68% | 18,307,030 |
| 2015-06-01 | 2015-05-28 | 21.600 | 836,641 | +82,000 | 0.69% | 18,071,446 |
| 2015-05-29 | 2015-05-27 | 20.800 | 754,641 | +12,000 | 0.63% | 15,696,533 |
| 2015-05-28 | 2015-05-26 | 22.000 | 742,641 | +268,000 | 0.62% | 16,338,102 |
| 2015-05-26 | 2015-05-21 | 26.800 | 474,641 | -5,000 | 0.39% | 12,720,379 |
| 2015-05-22 | 2015-05-20 | 28.000 | 479,641 | +10,000 | 0.40% | 13,429,948 |
| 2015-05-21 | 2015-05-19 | 26.000 | 469,641 | -6,000 | 0.39% | 12,210,666 |
| 2015-05-20 | 2015-05-18 | 20.000 | 475,641 | +2,000 | 0.39% | 9,512,820 |
| 2015-05-11 | 2015-05-07 | 19.000 | 473,641 | -11,500 | 0.40% | 8,999,179 |
| 2015-05-08 | 2015-05-06 | 20.600 | 485,141 | +4,000 | 0.41% | 9,993,905 |
| 2015-05-06 | 2015-05-04 | 17.400 | 481,141 | -16,000 | 0.40% | 8,371,853 |
| 2015-05-05 | 2015-04-30 | 15.800 | 497,141 | -44,000 | 0.42% | 7,854,828 |
| 2015-04-24 | 2015-04-22 | 13.400 | 541,141 | -6,500 | 0.47% | 7,251,289 |
| 2015-04-23 | 2015-04-21 | 9.700 | 547,641 | +54,000 | 0.47% | 5,312,118 |
| 2015-04-17 | 2015-04-15 | 8.000 | 493,641 | -4,000 | 0.43% | 3,949,128 |
| 2015-03-30 | 2015-03-26 | 6.000 | 497,641 | -4,000 | 0.43% | 2,985,846 |
| 2015-03-05 | 2015-03-03 | 6.000 | 501,641 | -2,000 | 0.43% | 3,009,846 |
| 2015-01-05 | 2014-12-31 | 5.500 | 503,641 | -100 | 0.44% | 2,770,026 |
| 2014-12-30 | 2014-12-24 | 4.940 | 503,741 | -4,000 | 0.44% | 2,488,481 |
| 2014-12-16 | 2014-12-12 | 5.900 | 507,741 | +2,000 | 0.44% | 2,995,672 |
| 2014-12-15 | 2014-12-11 | 6.600 | 505,741 | -38,000 | 0.44% | 3,337,891 |
| 2014-12-11 | 2014-12-09 | 7.100 | 543,741 | +32,500 | 0.47% | 3,860,561 |
| 2014-12-10 | 2014-12-08 | 6.700 | 511,241 | -600 | 0.44% | 3,425,315 |
| 2014-12-04 | 2014-12-02 | 5.900 | 511,841 | -8,000 | 0.44% | 3,019,862 |
| 2014-11-07 | 2014-11-05 | 3.620 | 519,841 | -4,000 | 0.45% | 1,881,824 |
| 2014-10-23 | 2014-10-21 | 3.400 | 523,841 | +4,000 | 0.45% | 1,781,059 |
| 2014-10-14 | 2014-10-10 | 3.860 | 519,841 | -10,000 | 0.45% | 2,006,586 |
| 2014-10-07 | 2014-10-03 | 3.600 | 529,841 | +90,000 | 0.46% | 1,907,428 |
| 2014-10-06 | 2014-09-30 | 3.640 | 439,841 | +4,000 | 0.38% | 1,601,021 |
| 2014-09-02 | 2014-08-29 | 4.180 | 435,841 | -30,000 | 0.38% | 1,821,815 |
| 2014-08-15 | 2014-08-13 | 4.520 | 465,841 | +4,000 | 0.40% | 2,105,601 |
| 2014-08-14 | 2014-08-12 | 4.440 | 461,841 | +40 | 0.40% | 2,050,574 |
| 2014-08-11 | 2014-08-07 | 4.680 | 461,801 | -2,800 | 0.40% | 2,161,229 |
| 2014-07-31 | 2014-07-29 | 3.700 | 464,601 | -4,000 | 0.42% | 1,719,024 |
| 2014-07-24 | 2014-07-22 | 4.220 | 468,601 | -200 | 0.43% | 1,977,496 |
| 2014-07-17 | 2014-07-15 | 3.580 | 468,801 | -220 | 0.43% | 1,678,308 |
| 2014-07-03 | 2014-06-30 | 3.360 | 469,021 | +4,000 | 0.43% | 1,575,911 |
| 2014-06-12 | 2014-06-10 | 3.500 | 465,021 | -8,000 | 0.42% | 1,627,574 |
| 2014-04-22 | 2014-04-16 | 3.560 | 473,021 | +98,000 | 0.43% | 1,683,955 |
| 2014-04-17 | 2014-04-15 | 3.160 | 375,021 | +76,000 | 0.34% | 1,185,066 |
| 2014-04-16 | 2014-04-14 | 2.900 | 299,021 | +40,000 | 0.27% | 867,161 |
| 2014-04-10 | 2014-04-08 | 2.640 | 259,021 | +4,000 | 0.24% | 683,815 |
| 2014-02-27 | 2014-02-25 | 2.940 | 255,021 | -4,000 | 0.23% | 749,762 |
| 2014-02-24 | 2014-02-20 | 2.220 | 259,021 | -46,000 | 0.24% | 575,027 |
| 2014-02-18 | 2014-02-14 | 1.840 | 305,021 | -20,000 | 0.28% | 561,239 |
| 2013-12-10 | 2013-12-06 | 2.320 | 325,021 | +20,000 | 0.30% | 754,049 |
| 2013-11-13 | 2013-11-11 | 2.260 | 305,021 | +2,000 | 0.28% | 689,347 |
| 2013-11-05 | 2013-11-01 | 2.100 | 303,021 | +2,000 | 0.28% | 636,344 |
| 2013-08-01 | 2013-07-30 | 2.100 | 301,021 | -200 | 0.27% | 632,144 |
| 2013-07-31 | 2013-07-29 | 1.860 | 301,221 | -300 | 0.27% | 560,271 |
| 2013-06-13 | 2013-06-10 | 1.640 | 301,521 | -100 | 0.27% | 494,494 |
| 2013-03-08 | 2013-03-06 | 1.600 | 301,621 | +8,000 | 0.27% | 482,594 |
| 2013-03-04 | 2013-02-28 | 1.900 | 293,621 | +30,000 | 0.27% | 557,880 |
| 2013-02-07 | 2013-02-05 | 2.160 | 263,621 | +6,000 | 0.24% | 569,421 |
| 2013-02-04 | 2013-01-31 | 2.460 | 257,621 | -4,000 | 0.23% | 633,748 |
| 2013-01-31 | 2013-01-29 | 2.320 | 261,621 | -30,000 | 0.24% | 606,961 |
| 2013-01-30 | 2013-01-28 | 2.140 | 291,621 | +6,000 | 0.27% | 624,069 |
| 2013-01-02 | 2012-12-27 | 1.500 | 285,621 | -2,000 | 0.26% | 428,432 |
| 2012-12-28 | 2012-12-24 | 1.480 | 287,621 | -15,000 | 0.26% | 425,679 |
| 2012-12-20 | 2012-12-18 | 1.500 | 302,621 | -1,500 | 0.28% | 453,932 |
| 2012-10-18 | 2012-10-16 | 1.580 | 304,121 | -200 | 0.28% | 480,511 |
| 2012-08-28 | 2012-08-24 | 1.700 | 304,321 | +18,000 | 0.28% | 517,346 |
| 2012-08-27 | 2012-08-23 | 1.760 | 286,321 | +30,000 | 0.26% | 503,925 |
| 2012-08-20 | 2012-08-16 | 1.180 | 256,321 | +10,450 | 0.23% | 302,459 |
| 2012-08-13 | 2012-08-09 | 1.180 | 245,871 | -2,000 | 0.34% | 290,128 |
| 2012-08-08 | 2012-08-06 | 1.160 | 247,871 | +1,000 | 0.34% | 287,530 |
| 2012-08-06 | 2012-08-02 | 1.120 | 246,871 | -2,000 | 0.34% | 276,496 |
| 2012-07-11 | 2012-07-09 | 1.007 | 248,871 | -3,232 | 0.34% | 250,594 |
| 2012-07-06 | 2012-07-04 | 1.106 | 252,103 | -507 | 0.34% | 278,735 |
| 2012-05-16 | 2012-05-14 | 2.014 | 252,610 | -10,129 | 0.34% | 508,718 |
| 2012-05-08 | 2012-05-04 | 1.737 | 262,739 | -1,096,543 | 0.35% | 456,492 |
| 2012-04-23 | 2012-04-19 | 2.271 | 1,359,282 | +1,087,426 | 1.83% | 3,086,267 |
| 2012-02-08 | 2012-02-06 | 3.060 | 271,856 | +10,130 | 0.37% | 831,949 |
| 2011-12-21 | 2011-12-19 | 2.962 | 261,726 | -11,143 | 0.35% | 775,112 |
| 2011-12-14 | 2011-12-12 | 2.962 | 272,869 | -10,130 | 0.37% | 808,112 |
| 2011-12-06 | 2011-12-02 | 3.060 | 282,999 | -203 | 0.38% | 866,050 |
| 2011-12-01 | 2011-11-29 | 3.060 | 283,202 | -608 | 0.38% | 866,671 |
| 2011-11-14 | 2011-11-10 | 3.356 | 283,810 | -1,114 | 0.38% | 952,583 |
| 2011-11-10 | 2011-11-08 | 3.653 | 284,924 | -14,182 | 0.38% | 1,040,703 |
| 2011-10-31 | 2011-10-27 | 4.738 | 299,106 | +9,117 | 0.40% | 1,417,302 |
| 2011-10-10 | 2011-10-06 | 2.863 | 289,989 | -506 | 0.39% | 830,186 |
| 2011-09-02 | 2011-08-31 | 3.949 | 290,495 | -102 | 0.39% | 1,147,083 |
| 2011-09-01 | 2011-08-30 | 3.850 | 290,597 | +608 | 0.39% | 1,118,798 |
| 2011-08-26 | 2011-08-24 | 3.356 | 289,989 | -4,052 | 0.39% | 973,322 |
| 2011-08-23 | 2011-08-19 | 4.146 | 294,041 | -5,065 | 0.40% | 1,219,139 |
| 2011-08-15 | 2011-08-11 | 4.245 | 299,106 | +3,039 | 0.40% | 1,269,667 |
| 2011-08-04 | 2011-08-02 | 5.726 | 296,067 | +10,130 | 0.40% | 1,695,173 |
| 2011-07-08 | 2011-07-06 | 7.305 | 285,937 | +14,182 | 0.39% | 2,088,806 |
| 2011-07-05 | 2011-06-30 | 7.206 | 271,755 | +2,026 | 0.37% | 1,958,378 |
| 2011-06-29 | 2011-06-27 | 7.108 | 269,729 | -20,260 | 0.36% | 1,917,151 |
| 2011-06-24 | 2011-06-22 | 7.206 | 289,989 | -202 | 0.39% | 2,089,780 |
| 2011-06-16 | 2011-06-14 | 7.601 | 290,191 | -3,039 | 0.39% | 2,205,824 |
| 2011-06-14 | 2011-06-10 | 7.700 | 293,230 | -2,026 | 0.40% | 2,257,871 |
| 2011-06-03 | 2011-06-01 | 8.194 | 295,256 | +10,130 | 0.40% | 2,419,207 |
| 2011-06-01 | 2011-05-30 | 8.687 | 285,126 | +27,350 | 0.38% | 2,476,941 |
| 2011-05-31 | 2011-05-27 | 7.897 | 257,776 | +9,117 | 0.35% | 2,035,769 |
| 2011-05-27 | 2011-05-25 | 8.588 | 248,659 | +203 | 0.33% | 2,135,598 |
| 2011-05-26 | 2011-05-24 | 9.082 | 248,456 | +111,428 | 0.33% | 2,256,490 |
| 2011-05-25 | 2011-05-23 | 9.477 | 137,028 | -1,013 | 0.18% | 1,298,604 |
| 2011-05-23 | 2011-05-19 | 8.292 | 138,041 | -1,317 | 0.19% | 1,144,678 |
| 2011-05-19 | 2011-05-17 | 7.601 | 139,358 | +203 | 0.19% | 1,059,299 |
| 2011-05-17 | 2011-05-13 | 7.897 | 139,155 | +1,013 | 0.19% | 1,098,968 |
| 2011-05-16 | 2011-05-12 | 7.503 | 138,142 | -304 | 0.19% | 1,036,419 |
| 2011-05-12 | 2011-05-09 | 7.305 | 138,446 | -4,457 | 0.19% | 1,011,366 |
| 2011-05-09 | 2011-05-05 | 7.305 | 142,903 | -21,982 | 0.19% | 1,043,925 |
| 2011-05-03 | 2011-04-28 | 7.799 | 164,885 | +304 | 0.22% | 1,285,892 |
| 2011-04-15 | 2011-04-13 | 8.391 | 164,581 | -203 | 0.22% | 1,381,003 |
| 2011-04-14 | 2011-04-12 | 8.391 | 164,784 | +203 | 0.22% | 1,382,707 |
| 2011-04-12 | 2011-04-08 | 7.897 | 164,581 | -101 | 0.22% | 1,299,768 |
| 2011-04-11 | 2011-04-07 | 8.095 | 164,682 | +21,779 | 0.22% | 1,333,080 |
| 2011-04-08 | 2011-04-06 | 7.700 | 142,903 | +304 | 0.19% | 1,100,353 |
| 2011-04-07 | 2011-04-04 | 7.799 | 142,599 | -3,242 | 0.19% | 1,112,089 |
| 2011-04-06 | 2011-04-01 | 7.404 | 145,841 | +304 | 0.20% | 1,079,784 |
| 2011-03-22 | 2011-03-18 | 7.799 | 145,537 | -405 | 0.20% | 1,135,002 |
| 2011-03-21 | 2011-03-17 | 6.910 | 145,942 | +203 | 0.20% | 1,008,497 |
| 2011-03-18 | 2011-03-16 | 7.799 | 145,739 | -203 | 0.20% | 1,136,577 |
| 2011-03-17 | 2011-03-15 | 7.404 | 145,942 | +203 | 0.20% | 1,080,532 |
| 2011-03-16 | 2011-03-14 | 8.292 | 145,739 | +202 | 0.20% | 1,208,513 |
| 2011-02-28 | 2011-02-24 | 8.786 | 145,537 | -1,823 | 0.20% | 1,278,673 |
| 2011-02-25 | 2011-02-23 | 8.885 | 147,360 | -608 | 0.20% | 1,309,237 |
| 2011-02-24 | 2011-02-22 | 8.983 | 147,968 | -101 | 0.20% | 1,329,246 |
| 2011-02-23 | 2011-02-21 | 8.983 | 148,069 | +2,026 | 0.20% | 1,330,153 |
| 2011-02-22 | 2011-02-18 | 9.872 | 146,043 | +1,722 | 0.20% | 1,441,707 |
| 2011-02-21 | 2011-02-17 | 9.971 | 144,321 | +6,078 | 0.19% | 1,438,954 |
| 2011-02-11 | 2011-02-09 | 10.958 | 138,243 | +2,026 | 0.19% | 1,514,824 |
| 2011-02-09 | 2011-02-07 | 11.353 | 136,217 | +101 | 0.18% | 1,546,412 |
| 2011-02-01 | 2011-01-28 | 11.451 | 136,116 | +304 | 0.18% | 1,558,703 |
| 2011-01-28 | 2011-01-26 | 12.340 | 135,812 | +4,457 | 0.18% | 1,675,885 |
| 2011-01-26 | 2011-01-24 | 11.846 | 131,355 | -810 | 0.18% | 1,556,052 |
| 2011-01-25 | 2011-01-21 | 12.044 | 132,165 | -1,013 | 0.18% | 1,591,741 |
| 2011-01-17 | 2011-01-13 | 12.340 | 133,178 | +1,823 | 0.18% | 1,643,382 |
| 2011-01-14 | 2011-01-12 | 12.636 | 131,355 | +608 | 0.18% | 1,659,788 |
| 2011-01-12 | 2011-01-10 | 12.833 | 130,747 | -41 | 0.18% | 1,677,920 |
| 2011-01-04 | 2010-12-31 | 13.031 | 130,788 | +203 | 0.18% | 1,704,268 |
| 2010-12-29 | 2010-12-24 | 12.438 | 130,585 | +10,130 | 0.18% | 1,624,277 |
| 2010-12-28 | 2010-12-22 | 12.636 | 120,455 | +4,052 | 0.16% | 1,522,057 |
| 2010-12-15 | 2010-12-13 | 13.426 | 116,403 | -3,039 | 0.16% | 1,562,785 |
| 2010-12-01 | 2010-11-29 | 14.610 | 119,442 | -2,026 | 0.16% | 1,745,078 |
| 2010-11-18 | 2010-11-16 | 14.512 | 121,468 | -5,065 | 0.16% | 1,762,688 |
| 2010-11-17 | 2010-11-15 | 14.709 | 126,533 | -507 | 0.17% | 1,861,171 |
| 2010-11-15 | 2010-11-11 | 15.597 | 127,040 | -18,436 | 0.17% | 1,981,498 |
| 2010-11-08 | 2010-11-04 | 13.031 | 145,476 | +5,065 | 0.20% | 1,895,664 |
| 2010-10-18 | 2010-10-14 | 13.524 | 140,411 | -527 | 0.19% | 1,898,969 |
| 2010-09-30 | 2010-09-28 | 13.821 | 140,938 | +709 | 0.19% | 1,947,835 |
| 2010-09-24 | 2010-09-21 | 13.623 | 140,229 | +4,052 | 0.19% | 1,910,350 |
| 2010-09-22 | 2010-09-20 | 14.413 | 136,177 | +12,156 | 0.18% | 1,962,695 |
| 2010-09-21 | 2010-09-17 | 14.610 | 124,021 | -5,065 | 0.17% | 1,811,979 |
| 2010-09-20 | 2010-09-16 | 14.610 | 129,086 | -14,182 | 0.17% | 1,885,980 |
| 2010-09-16 | 2010-09-14 | 13.722 | 143,268 | +507 | 0.19% | 1,965,894 |
| 2010-09-15 | 2010-09-13 | 12.735 | 142,761 | -1,520 | 0.19% | 1,818,006 |
| 2010-09-13 | 2010-09-09 | 11.353 | 144,281 | -3,545 | 0.19% | 1,637,959 |
| 2010-08-11 | 2010-08-09 | 13.426 | 147,826 | +14,182 | 0.20% | 1,984,659 |
| 2010-08-06 | 2010-08-04 | 15.005 | 133,644 | -1,013 | 0.18% | 2,005,345 |
| 2010-08-05 | 2010-08-03 | 13.919 | 134,657 | -2,938 | 0.18% | 1,874,322 |
| 2010-08-04 | 2010-08-02 | 13.821 | 137,595 | +4,052 | 0.19% | 1,901,633 |
| 2010-07-30 | 2010-07-28 | 14.018 | 133,543 | +5,065 | 0.18% | 1,871,999 |
| 2010-07-07 | 2010-07-05 | 14.215 | 128,478 | +5,065 | 0.17% | 1,826,364 |
| 2010-06-22 | 2010-06-18 | 16.387 | 123,413 | +4,052 | 0.17% | 2,022,391 |
| 2010-06-18 | 2010-06-15 | 17.473 | 119,361 | -4,052 | 0.16% | 2,085,604 |
| 2010-05-26 | 2010-05-24 | 13.821 | 123,413 | +2,026 | 0.17% | 1,705,631 |
| 2010-05-19 | 2010-05-17 | 16.585 | 121,387 | +1,013 | 0.16% | 2,013,157 |
| 2010-05-14 | 2010-05-12 | 17.177 | 120,374 | +1,519 | 0.16% | 2,067,655 |
| 2010-05-05 | 2010-05-03 | 18.460 | 118,855 | -2,026 | 0.16% | 2,194,094 |
| 2010-04-28 | 2010-04-26 | 20.533 | 120,881 | -4,862 | 0.16% | 2,482,090 |
| 2010-04-22 | 2010-04-20 | 20.040 | 125,743 | +3,039 | 0.17% | 2,519,857 |
| 2010-04-20 | 2010-04-16 | 20.237 | 122,704 | +4,862 | 0.17% | 2,483,183 |
| 2010-04-19 | 2010-04-15 | 20.829 | 117,842 | -3,154 | 0.16% | 2,454,588 |
| 2010-04-16 | 2010-04-14 | 19.349 | 120,996 | +1,823 | 0.16% | 2,341,117 |
| 2010-04-13 | 2010-04-09 | 18.855 | 119,173 | -1,519 | 0.16% | 2,247,022 |
| 2010-04-12 | 2010-04-08 | 18.756 | 120,692 | +1,013 | 0.16% | 2,263,749 |
| 2010-04-09 | 2010-04-07 | 18.164 | 119,679 | -1,013 | 0.16% | 2,173,862 |
| 2010-04-08 | 2010-04-01 | 18.263 | 120,692 | +1,013 | 0.16% | 2,204,176 |
| 2010-03-30 | 2010-03-26 | 18.756 | 119,679 | +1,013 | 0.16% | 2,244,748 |
| 2010-03-26 | 2010-03-24 | 18.756 | 118,666 | +10,130 | 0.16% | 2,225,748 |
| 2010-03-25 | 2010-03-23 | 19.250 | 108,536 | -14,182 | 0.15% | 2,089,318 |
| 2010-03-23 | 2010-03-19 | 20.632 | 122,718 | -3,546 | 0.17% | 2,531,924 |
| 2010-03-19 | 2010-03-17 | 19.744 | 126,264 | -6,685 | 0.17% | 2,492,905 |
| 2010-03-18 | 2010-03-16 | 18.954 | 132,949 | -102 | 0.18% | 2,519,895 |
| 2010-03-17 | 2010-03-15 | 17.967 | 133,051 | -3,039 | 0.18% | 2,390,483 |
| 2010-03-11 | 2010-03-09 | 17.967 | 136,090 | -911 | 0.18% | 2,445,084 |
| 2010-03-05 | 2010-03-03 | 17.769 | 137,001 | -102 | 0.18% | 2,434,402 |
| 2010-03-03 | 2010-03-01 | 17.868 | 137,103 | +1,013 | 0.18% | 2,449,749 |
| 2010-03-01 | 2010-02-25 | 17.868 | 136,090 | -304 | 0.18% | 2,431,649 |
| 2010-02-24 | 2010-02-22 | 16.881 | 136,394 | +1,013 | 0.18% | 2,302,436 |
| 2010-02-10 | 2010-02-08 | 15.894 | 135,381 | +406 | 0.18% | 2,151,690 |
| 2010-02-09 | 2010-02-05 | 17.078 | 134,975 | +2,026 | 0.18% | 2,305,131 |
| 2010-02-08 | 2010-02-04 | 17.769 | 132,949 | +1,620 | 0.18% | 2,362,401 |
| 2010-02-05 | 2010-02-03 | 18.263 | 131,329 | +811 | 0.18% | 2,398,438 |
| 2010-02-04 | 2010-02-02 | 18.065 | 130,518 | +506 | 0.18% | 2,357,858 |
| 2010-01-29 | 2010-01-27 | 18.164 | 130,012 | +1,013 | 0.18% | 2,361,551 |
| 2010-01-28 | 2010-01-26 | 18.954 | 128,999 | +3,039 | 0.17% | 2,445,027 |
| 2010-01-25 | 2010-01-21 | 20.731 | 125,960 | -506 | 0.17% | 2,611,248 |
| 2010-01-19 | 2010-01-15 | 20.040 | 126,466 | +506 | 0.17% | 2,534,346 |
| 2010-01-12 | 2010-01-08 | 21.619 | 125,960 | +507 | 0.17% | 2,723,158 |
| 2010-01-08 | 2010-01-06 | 21.718 | 125,453 | -102 | 0.17% | 2,724,582 |
| 2010-01-07 | 2010-01-05 | 21.619 | 125,555 | +1,115 | 0.17% | 2,714,403 |
| 2010-01-06 | 2010-01-04 | 22.903 | 124,440 | +4,761 | 0.17% | 2,849,995 |
| 2010-01-05 | 2009-12-31 | 21.224 | 119,679 | -4,052 | 0.16% | 2,540,110 |
| 2010-01-04 | 2009-12-29 | 19.250 | 123,731 | +101 | 0.17% | 2,381,822 |
| 2009-12-28 | 2009-12-22 | 19.349 | 123,630 | -1,013 | 0.17% | 2,392,082 |
| 2009-12-23 | 2009-12-21 | 19.349 | 124,643 | +810 | 0.17% | 2,411,682 |
| 2009-12-21 | 2009-12-17 | 20.237 | 123,833 | +1,824 | 0.17% | 2,506,031 |
| 2009-12-18 | 2009-12-16 | 21.126 | 122,009 | -3,242 | 0.16% | 2,577,518 |
| 2009-12-16 | 2009-12-14 | 20.829 | 125,251 | -1,013 | 0.17% | 2,608,914 |
| 2009-12-15 | 2009-12-11 | 20.138 | 126,264 | +2,026 | 0.17% | 2,542,763 |
| 2009-12-10 | 2009-12-08 | 21.027 | 124,238 | -8,104 | 0.17% | 2,612,343 |
| 2009-12-09 | 2009-12-07 | 20.731 | 132,342 | -18 | 0.18% | 2,743,551 |
| 2009-12-08 | 2009-12-04 | 20.829 | 132,360 | +2,836 | 0.18% | 2,756,991 |
| 2009-12-07 | 2009-12-03 | 20.237 | 129,524 | +9,725 | 0.17% | 2,621,200 |
| 2009-12-03 | 2009-12-01 | 18.559 | 119,799 | -3,241 | 0.16% | 2,223,347 |
| 2009-12-02 | 2009-11-30 | 18.756 | 123,040 | +3,241 | 0.17% | 2,307,789 |
| 2009-12-01 | 2009-11-27 | 18.065 | 119,799 | +507 | 0.16% | 2,164,215 |
| 2009-11-27 | 2009-11-25 | 19.546 | 119,292 | +2,532 | 0.16% | 2,331,700 |
| 2009-11-26 | 2009-11-24 | 19.447 | 116,760 | -304 | 0.16% | 2,270,683 |
| 2009-11-25 | 2009-11-23 | 20.336 | 117,064 | +507 | 0.16% | 2,380,601 |
| 2009-11-23 | 2009-11-19 | 20.731 | 116,557 | +2,026 | 0.16% | 2,416,316 |
| 2009-11-19 | 2009-11-17 | 21.619 | 114,531 | -2,026 | 0.15% | 2,476,072 |
| 2009-11-17 | 2009-11-13 | 21.323 | 116,557 | +1,215 | 0.16% | 2,485,354 |
| 2009-11-16 | 2009-11-12 | 21.817 | 115,342 | +4,052 | 0.16% | 2,516,378 |
| 2009-11-13 | 2009-11-11 | 22.113 | 111,290 | +3,039 | 0.15% | 2,460,936 |
| 2009-11-11 | 2009-11-09 | 23.396 | 108,251 | +2,634 | 0.15% | 2,532,657 |
| 2009-11-10 | 2009-11-06 | 24.581 | 105,617 | -3,039 | 0.14% | 2,596,147 |
| 2009-11-06 | 2009-11-04 | 21.718 | 108,656 | -3,039 | 0.15% | 2,359,785 |
| 2009-11-05 | 2009-11-03 | 21.323 | 111,695 | +507 | 0.15% | 2,381,681 |
| 2009-11-04 | 2009-11-02 | 22.606 | 111,188 | +2,025 | 0.15% | 2,513,562 |
| 2009-11-03 | 2009-10-30 | 23.199 | 109,163 | +4,052 | 0.15% | 2,532,442 |
| 2009-11-02 | 2009-10-29 | 24.679 | 105,111 | +14,689 | 0.14% | 2,594,086 |
| 2009-10-29 | 2009-10-27 | 22.508 | 90,422 | +1,013 | 0.12% | 2,035,191 |
| 2009-10-28 | 2009-10-23 | 20.040 | 89,409 | +810 | 0.12% | 1,791,733 |
| 2009-10-27 | 2009-10-22 | 22.705 | 88,599 | +13,270 | 0.12% | 2,011,652 |
| 2009-10-23 | 2009-10-21 | 15.795 | 75,329 | +1,013 | 0.10% | 1,189,812 |
| 2009-10-21 | 2009-10-19 | 11.846 | 74,316 | -3,039 | 0.10% | 880,359 |
| 2009-10-19 | 2009-10-15 | 10.958 | 77,355 | -1,519 | 0.10% | 847,632 |
| 2009-10-14 | 2009-10-12 | 11.353 | 78,874 | -3,748 | 0.11% | 895,422 |
| 2009-09-30 | 2009-09-28 | 9.971 | 82,622 | -5,065 | 0.11% | 823,784 |
| 2009-08-20 | 2009-08-18 | 8.885 | 87,687 | +1,519 | 0.12% | 779,065 |
| 2009-08-13 | 2009-08-11 | 9.674 | 86,168 | -1,013 | 0.12% | 833,620 |
| 2009-07-29 | 2009-07-27 | 9.773 | 87,181 | -5,065 | 0.12% | 852,027 |
| 2009-07-09 | 2009-07-07 | 8.983 | 92,246 | -2,026 | 0.12% | 828,677 |
| 2009-07-03 | 2009-06-30 | 9.082 | 94,272 | +1,216 | 0.13% | 856,183 |
| 2009-06-30 | 2009-06-26 | 10.069 | 93,056 | +5,065 | 0.13% | 937,002 |
| 2009-06-26 | 2009-06-24 | 9.872 | 87,991 | +2,026 | 0.12% | 868,629 |
| 2009-06-24 | 2009-06-22 | 10.464 | 85,965 | -10,130 | 0.12% | 899,547 |
| 2009-06-23 | 2009-06-19 | 10.267 | 96,095 | +2,026 | 0.13% | 986,575 |
| 2009-06-18 | 2009-06-16 | 10.464 | 94,069 | +9,421 | 0.13% | 984,348 |
| 2009-06-17 | 2009-06-15 | 11.747 | 84,648 | -1,013 | 0.11% | 994,397 |
| 2009-06-11 | 2009-06-09 | 11.945 | 85,661 | +1,215 | 0.12% | 1,023,210 |
| 2009-06-08 | 2009-06-04 | 12.044 | 84,446 | -2,026 | 0.11% | 1,017,033 |
| 2009-06-04 | 2009-06-02 | 11.649 | 86,472 | -6,888 | 0.12% | 1,007,288 |
| 2009-06-03 | 2009-06-01 | 11.649 | 93,360 | -11,143 | 0.13% | 1,087,524 |
| 2009-06-02 | 2009-05-29 | 11.254 | 104,503 | +608 | 0.14% | 1,176,061 |
| 2009-05-26 | 2009-05-22 | 11.155 | 103,895 | +4,457 | 0.14% | 1,158,962 |
| 2009-05-25 | 2009-05-21 | 11.254 | 99,438 | +1,824 | 0.13% | 1,119,060 |
| 2009-05-22 | 2009-05-20 | 11.945 | 97,614 | +8,103 | 0.13% | 1,165,987 |
| 2009-05-21 | 2009-05-19 | 11.550 | 89,511 | +1,013 | 0.12% | 1,033,852 |
| 2009-05-20 | 2009-05-18 | 11.155 | 88,498 | -3,039 | 0.12% | 987,207 |
| 2009-05-19 | 2009-05-15 | 11.353 | 91,537 | +3,039 | 0.12% | 1,039,180 |
| 2009-05-18 | 2009-05-14 | 10.958 | 88,498 | +2,026 | 0.12% | 969,734 |
| 2009-05-15 | 2009-05-13 | 11.353 | 86,472 | +3,039 | 0.12% | 981,679 |
| 2009-05-12 | 2009-05-08 | 9.872 | 83,433 | -4,052 | 0.11% | 823,633 |
| 2009-05-07 | 2009-05-05 | 8.687 | 87,485 | +3,039 | 0.12% | 759,998 |
| 2009-05-04 | 2009-04-29 | 7.897 | 84,446 | -607 | 0.11% | 666,907 |
| 2009-04-24 | 2009-04-22 | 8.885 | 85,053 | -3,039 | 0.11% | 755,663 |
| 2009-04-23 | 2009-04-21 | 9.971 | 88,092 | -2,026 | 0.12% | 878,322 |
| 2009-04-21 | 2009-04-17 | 8.391 | 90,118 | +1,519 | 0.12% | 756,182 |
| 2009-04-20 | 2009-04-16 | 8.885 | 88,599 | +4,153 | 0.12% | 787,168 |
| 2009-04-17 | 2009-04-15 | 9.674 | 84,446 | +2,026 | 0.11% | 816,961 |
| 2009-04-16 | 2009-04-14 | 8.194 | 82,420 | -1,013 | 0.11% | 675,316 |
| 2009-02-19 | 2009-02-17 | 5.528 | 83,433 | +811 | 0.11% | 461,235 |
| 2009-01-30 | 2009-01-23 | 4.541 | 82,622 | -7,091 | 0.11% | 375,189 |
| 2009-01-19 | 2009-01-15 | 4.738 | 89,713 | -507 | 0.12% | 425,102 |
| 2009-01-08 | 2009-01-06 | 5.429 | 90,220 | +5,065 | 0.12% | 489,848 |
| 2008-12-11 | 2008-12-09 | 4.936 | 85,155 | +10,130 | 0.11% | 420,316 |
| 2008-11-19 | 2008-11-17 | 3.751 | 75,025 | -202 | 0.10% | 281,440 |
| 2008-11-04 | 2008-10-31 | 3.258 | 75,227 | -10,130 | 0.10% | 245,066 |
| 2008-10-29 | 2008-10-27 | 2.665 | 85,357 | +7,394 | 0.12% | 227,509 |
| 2008-10-28 | 2008-10-24 | 2.863 | 77,963 | +2,736 | 0.11% | 223,194 |
| 2008-10-22 | 2008-10-20 | 3.751 | 75,227 | -1,520 | 0.10% | 282,198 |
| 2008-10-20 | 2008-10-16 | 4.047 | 76,747 | -304 | 0.10% | 310,629 |
| 2008-10-14 | 2008-10-10 | 4.936 | 77,051 | -2,735 | 0.10% | 380,316 |
| 2008-10-13 | 2008-10-09 | 5.331 | 79,786 | +10,130 | 0.11% | 425,321 |
| 2008-10-03 | 2008-09-30 | 5.429 | 69,656 | -1,013 | 0.09% | 378,196 |
| 2008-09-16 | 2008-09-11 | 5.133 | 70,669 | -3,242 | 0.10% | 362,768 |
| 2008-08-29 | 2008-08-27 | 8.194 | 73,911 | -202 | 0.10% | 605,596 |
| 2008-08-25 | 2008-08-20 | 6.910 | 74,113 | +202 | 0.10% | 512,140 |
| 2008-08-14 | 2008-08-12 | 7.305 | 73,911 | -4,052 | 0.10% | 539,929 |
| 2008-08-04 | 2008-07-31 | 8.885 | 77,963 | -10,129 | 0.11% | 692,671 |
| 2008-08-01 | 2008-07-30 | 8.885 | 88,092 | -507 | 0.12% | 782,664 |
| 2008-07-28 | 2008-07-24 | 8.292 | 88,599 | +10,130 | 0.12% | 734,690 |
| 2008-07-17 | 2008-07-15 | 8.194 | 78,469 | -20 | 0.11% | 642,943 |
| 2008-07-08 | 2008-07-04 | 8.786 | 78,489 | +405 | 0.11% | 689,596 |
| 2008-06-06 | 2008-06-04 | 13.722 | 78,084 | +101 | 0.11% | 1,071,453 |
| 2008-06-05 | 2008-06-03 | 13.821 | 77,983 | +304 | 0.11% | 1,077,765 |
| 2008-05-19 | 2008-05-15 | 16.387 | 77,679 | +3,039 | 0.10% | 1,272,940 |
| 2008-05-14 | 2008-05-09 | 15.499 | 74,640 | +1,013 | 0.10% | 1,156,824 |
| 2008-05-13 | 2008-05-08 | 15.696 | 73,627 | +2,330 | 0.10% | 1,155,661 |
| 2008-05-09 | 2008-05-07 | 14.906 | 71,297 | +1,216 | 0.10% | 1,062,782 |
| 2008-05-07 | 2008-05-05 | 18.164 | 70,081 | -3,343 | 0.09% | 1,272,958 |
| 2008-05-05 | 2008-04-30 | 13.426 | 73,424 | +405 | 0.10% | 985,764 |
| 2008-05-02 | 2008-04-29 | 13.722 | 73,019 | -1,013 | 0.10% | 1,001,952 |
| 2008-04-29 | 2008-04-25 | 13.327 | 74,032 | -203 | 0.10% | 986,619 |
| 2008-04-28 | 2008-04-24 | 13.327 | 74,235 | +3,951 | 0.10% | 989,324 |
| 2008-04-25 | 2008-04-23 | 14.117 | 70,284 | -1,722 | 0.09% | 992,176 |
| 2008-04-24 | 2008-04-22 | 16.881 | 72,006 | -1,216 | 0.10% | 1,215,517 |
| 2008-04-23 | 2008-04-21 | 17.177 | 73,222 | -2,026 | 0.10% | 1,257,729 |
| 2008-04-22 | 2008-04-18 | 16.979 | 75,248 | -1,620 | 0.10% | 1,277,672 |
| 2008-04-21 | 2008-04-17 | 16.091 | 76,868 | +506 | 0.10% | 1,236,885 |
| 2008-04-18 | 2008-04-16 | 15.795 | 76,362 | +810 | 0.10% | 1,206,128 |
| 2008-04-17 | 2008-04-15 | 16.190 | 75,552 | -1,316 | 0.10% | 1,223,168 |
| 2008-04-16 | 2008-04-14 | 15.894 | 76,868 | +1,316 | 0.10% | 1,221,708 |
| 2008-04-14 | 2008-04-10 | 17.572 | 75,552 | -1,924 | 0.10% | 1,327,584 |
| 2008-04-11 | 2008-04-09 | 17.769 | 77,476 | -709 | 0.10% | 1,376,689 |
| 2008-04-07 | 2008-04-02 | 18.855 | 78,185 | +2,127 | 0.11% | 1,474,188 |
| 2008-03-20 | 2008-03-18 | 15.005 | 76,058 | -2,938 | 0.10% | 1,141,260 |
| 2008-03-19 | 2008-03-17 | 15.894 | 78,996 | +2,026 | 0.11% | 1,255,530 |
| 2008-03-13 | 2008-03-11 | 18.855 | 76,970 | +3,039 | 0.10% | 1,451,279 |
| 2008-03-07 | 2008-03-05 | 21.619 | 73,931 | +304 | 0.10% | 1,598,331 |
| 2008-03-06 | 2008-03-04 | 22.606 | 73,627 | +2,634 | 0.10% | 1,664,442 |
| 2008-03-04 | 2008-02-29 | 25.173 | 70,993 | +506 | 0.10% | 1,787,112 |
| 2008-02-27 | 2008-02-25 | 23.396 | 70,487 | +2,533 | 0.10% | 1,649,125 |
| 2008-02-22 | 2008-02-20 | 28.628 | 67,954 | -203 | 0.09% | 1,945,401 |
| 2008-02-21 | 2008-02-19 | 23.297 | 68,157 | -202 | 0.09% | 1,587,883 |
| 2008-02-20 | 2008-02-18 | 19.645 | 68,359 | -4,052 | 0.09% | 1,342,904 |
| 2008-02-12 | 2008-02-06 | 18.954 | 72,411 | +3,039 | 0.10% | 1,372,467 |
| 2008-02-11 | 2008-02-04 | 19.447 | 69,372 | +4,862 | 0.09% | 1,349,108 |
| 2008-01-28 | 2008-01-24 | 13.919 | 64,510 | +3,242 | 0.09% | 897,930 |
| 2008-01-25 | 2008-01-23 | 15.795 | 61,268 | -304 | 0.08% | 967,720 |
| 2008-01-24 | 2008-01-22 | 15.400 | 61,572 | -1,520 | 0.08% | 948,209 |
| 2008-01-21 | 2008-01-17 | 18.756 | 63,092 | -304 | 0.09% | 1,183,379 |
| 2008-01-18 | 2008-01-16 | 18.756 | 63,396 | +2,026 | 0.09% | 1,189,081 |
| 2008-01-17 | 2008-01-15 | 22.310 | 61,370 | -1,114 | 0.08% | 1,369,180 |
| 2007-12-20 | 2007-12-18 | 26.160 | 62,484 | +1,013 | 0.08% | 1,634,597 |
| 2007-12-19 | 2007-12-17 | 26.654 | 61,471 | -101 | 0.08% | 1,638,439 |
| 2007-12-10 | 2007-12-06 | 32.577 | 61,572 | -102 | 0.08% | 2,005,826 |
| 2007-12-06 | 2007-12-04 | 33.564 | 61,674 | -1,418 | 0.08% | 2,070,032 |
| 2007-12-04 | 2007-11-30 | 27.641 | 63,092 | +1,418 | 0.09% | 1,743,928 |
| 2007-11-28 | 2007-11-26 | 28.628 | 61,674 | +102 | 0.08% | 1,765,616 |
| 2007-11-27 | 2007-11-23 | 27.147 | 61,572 | +1,215 | 0.08% | 1,671,522 |
| 2007-11-26 | 2007-11-22 | 29.615 | 60,357 | -101 | 0.08% | 1,787,496 |
| 2007-11-22 | 2007-11-20 | 33.071 | 60,458 | -203 | 0.08% | 1,999,377 |
| 2007-11-19 | 2007-11-15 | 35.045 | 60,661 | -1,114 | 0.08% | 2,125,857 |
| 2007-11-16 | 2007-11-14 | 34.058 | 61,775 | -1,519 | 0.08% | 2,103,914 |
| 2007-11-15 | 2007-11-13 | 33.564 | 63,294 | +101 | 0.09% | 2,124,406 |
| 2007-11-14 | 2007-11-12 | 34.058 | 63,193 | -101 | 0.09% | 2,152,208 |
| 2007-11-13 | 2007-11-09 | 33.071 | 63,294 | +2,026 | 0.09% | 2,093,165 |
| 2007-11-12 | 2007-11-08 | 33.564 | 61,268 | +1,012 | 0.08% | 2,056,405 |
| 2007-11-08 | 2007-11-06 | 34.551 | 60,256 | -101 | 0.08% | 2,081,922 |
| 2007-11-06 | 2007-11-02 | 36.032 | 60,357 | +507 | 0.08% | 2,174,787 |
| 2007-11-02 | 2007-10-31 | 39.981 | 59,850 | -102 | 0.08% | 2,392,849 |
| 2007-11-01 | 2007-10-30 | 39.981 | 59,952 | +2,026 | 0.08% | 2,396,927 |
| 2007-10-31 | 2007-10-29 | 39.487 | 57,926 | +102 | 0.08% | 2,287,334 |
| 2007-10-30 | 2007-10-26 | 41.462 | 57,824 | -102 | 0.08% | 2,397,472 |
| 2007-10-29 | 2007-10-25 | 39.487 | 57,926 | -304 | 0.08% | 2,287,334 |
| 2007-10-26 | 2007-10-24 | 37.019 | 58,230 | +7,395 | 0.08% | 2,155,630 |
| 2007-10-25 | 2007-10-23 | 38.994 | 50,835 | +203 | 0.07% | 1,982,239 |
| 2007-10-23 | 2007-10-18 | 33.071 | 50,632 | +101 | 0.07% | 1,674,426 |
| 2007-10-22 | 2007-10-17 | 34.058 | 50,531 | -6,989 | 0.07% | 1,720,969 |
| 2007-10-18 | 2007-10-16 | 33.564 | 57,520 | -912 | 0.08% | 1,930,607 |
| 2007-10-17 | 2007-10-15 | 36.032 | 58,432 | -1,216 | 0.08% | 2,105,425 |
| 2007-10-16 | 2007-10-12 | 31.590 | 59,648 | +1,520 | 0.08% | 1,884,265 |
| 2007-10-15 | 2007-10-11 | 37.513 | 58,128 | -3,850 | 0.08% | 2,180,545 |
| 2007-10-12 | 2007-10-10 | 39.487 | 61,978 | +2,229 | 0.08% | 2,447,336 |
| 2007-10-11 | 2007-10-09 | 39.487 | 59,749 | +1,114 | 0.08% | 2,359,319 |
| 2007-10-10 | 2007-10-08 | 40.474 | 58,635 | +1,520 | 0.08% | 2,373,214 |
| 2007-10-09 | 2007-10-05 | 48.372 | 57,115 | +101 | 0.08% | 2,762,755 |
| 2007-10-08 | 2007-10-04 | 45.904 | 57,014 | -810 | 0.08% | 2,617,162 |
| 2007-10-05 | 2007-10-03 | 47.385 | 57,824 | +1,114 | 0.08% | 2,739,968 |
| 2007-10-04 | 2007-10-02 | 50.346 | 56,710 | +1,013 | 0.08% | 2,855,130 |
| 2007-10-03 | 2007-09-28 | 56.269 | 55,697 | +608 | 0.08% | 3,134,027 |
| 2007-09-28 | 2007-09-25 | 58.244 | 55,089 | +2,633 | 0.07% | 3,208,581 |
| 2007-09-25 | 2007-09-21 | 70.090 | 52,456 | -303 | 0.07% | 3,676,628 |
| 2007-09-24 | 2007-09-20 | 73.051 | 52,759 | -304 | 0.07% | 3,854,113 |
| 2007-09-21 | 2007-09-19 | 75.026 | 53,063 | +1,914 | 0.07% | 3,981,086 |
| 2007-09-20 | 2007-09-18 | 74.038 | 51,149 | +102 | 0.07% | 3,786,993 |
| 2007-09-19 | 2007-09-17 | 73.051 | 51,047 | -102 | 0.07% | 3,729,049 |
| 2007-09-14 | 2007-09-12 | 70.090 | 51,149 | -2,836 | 0.07% | 3,585,020 |
| 2007-09-12 | 2007-09-10 | 61.205 | 53,985 | -405 | 0.07% | 3,304,159 |
| 2007-09-11 | 2007-09-07 | 60.218 | 54,390 | -406 | 0.07% | 3,275,254 |
| 2007-09-05 | 2007-09-03 | 63.179 | 54,796 | -1,316 | 0.07% | 3,461,983 |
| 2007-09-03 | 2007-08-30 | 60.218 | 56,112 | +202 | 0.08% | 3,378,950 |
| 2007-08-30 | 2007-08-28 | 63.179 | 55,910 | +811 | 0.10% | 3,532,365 |
| 2007-08-29 | 2007-08-27 | 70.090 | 55,099 | +1,013 | 0.09% | 3,861,875 |
| 2007-08-28 | 2007-08-24 | 70.090 | 54,086 | +7,090 | 0.09% | 3,790,874 |
| 2007-08-27 | 2007-08-23 | 71.077 | 46,996 | -405 | 0.08% | 3,340,331 |
| 2007-08-24 | 2007-08-22 | 62.192 | 47,401 | -709 | 0.08% | 2,947,978 |
| 2007-08-22 | 2007-08-20 | 55.282 | 48,110 | +1,114 | 0.08% | 2,659,619 |
| 2007-08-21 | 2007-08-17 | 52.321 | 46,996 | -1,519 | 0.08% | 2,458,855 |
| 2007-08-20 | 2007-08-16 | 57.256 | 48,515 | +1,519 | 0.08% | 2,777,795 |
| 2007-08-17 | 2007-08-15 | 65.154 | 46,996 | -202 | 0.08% | 3,061,970 |
| 2007-08-16 | 2007-08-14 | 61.205 | 47,198 | -1,216 | 0.08% | 2,888,760 |
| 2007-08-15 | 2007-08-13 | 52.321 | 48,414 | +1,520 | 0.08% | 2,533,045 |
| 2007-08-13 | 2007-08-09 | 62.192 | 46,894 | -608 | 0.08% | 2,916,446 |
| 2007-08-10 | 2007-08-08 | 54.295 | 47,502 | +5,065 | 0.08% | 2,579,115 |
| 2007-08-09 | 2007-08-07 | 52.321 | 42,437 | +1,722 | 0.07% | 2,220,326 |
| 2007-08-08 | 2007-08-06 | 65.154 | 40,715 | -1,216 | 0.07% | 2,652,739 |
| 2007-08-06 | 2007-08-02 | 70.090 | 41,931 | +406 | 0.07% | 2,938,933 |
| 2007-07-30 | 2007-07-26 | 79.962 | 41,525 | +8,509 | 0.07% | 3,320,403 |
| 2007-07-27 | 2007-07-25 | 83.910 | 33,016 | +709 | 0.06% | 2,770,381 |
| 2007-07-26 | 2007-07-24 | 86.872 | 32,307 | +192 | 0.06% | 2,806,567 |
| 2007-07-25 | 2007-07-23 | 87.859 | 32,115 | +102 | 0.06% | 2,821,591 |
| 2007-07-24 | 2007-07-20 | 86.872 | 32,013 | +202 | 0.06% | 2,781,027 |
| 2007-07-23 | 2007-07-19 | 88.846 | 31,811 | +1,722 | 0.05% | 2,826,285 |
| 2007-07-19 | 2007-07-17 | 95.756 | 30,089 | -405 | 0.05% | 2,881,215 |
| 2007-07-18 | 2007-07-16 | 97.731 | 30,494 | +810 | 0.05% | 2,980,202 |
| 2007-07-17 | 2007-07-13 | 93.782 | 29,684 | +304 | 0.05% | 2,783,826 |
| 2007-07-16 | 2007-07-12 | 96.744 | 29,380 | +811 | 0.05% | 2,842,327 |
| 2007-07-13 | 2007-07-11 | 98.718 | 28,569 | +709 | 0.05% | 2,820,273 |
| 2007-07-11 | 2007-07-09 | 110.564 | 27,860 | -304 | 0.05% | 3,080,316 |
| 2007-07-10 | 2007-07-06 | 101.679 | 28,164 | -1,114 | 0.05% | 2,863,701 |
| 2007-07-06 | 2007-07-04 | 96.744 | 29,278 | -659 | 0.05% | 2,832,459 |
| 2007-07-05 | 2007-07-03 | 95.756 | 29,937 | +507 | 0.05% | 2,866,660 |
| 2007-07-03 | 2007-06-28 | 98.718 | 29,430 | -1,013 | 0.05% | 2,905,269 |
| 2007-06-29 | 2007-06-27 | 89.833 | 30,443 | +607 | 0.05% | 2,734,796 |
| 2007-06-28 | 2007-06-26 | 94.769 | 29,836 | +203 | 0.05% | 2,827,535 |
| 2007-06-26 | 2007-06-22 | 97.731 | 29,633 | 0.05% | 2,896,056 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy