History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 514,461,687 | +0 | 27.67% | 565,907,856 |
| 2025-10-13 | 2025-10-09 | 1.160 | 514,461,687 | +0 | 27.67% | 596,775,557 |
| 2025-10-10 | 2025-10-08 | 1.150 | 514,461,687 | -4,929 | 27.67% | 591,630,940 |
| 2025-10-09 | 2025-10-06 | 1.150 | 514,466,616 | -5,000 | 27.67% | 591,636,608 |
| 2025-10-08 | 2025-10-03 | 1.160 | 514,471,616 | +6,000 | 27.67% | 596,787,075 |
| 2025-10-03 | 2025-09-30 | 1.160 | 514,465,616 | -30,000 | 27.67% | 596,780,115 |
| 2025-10-02 | 2025-09-29 | 1.190 | 514,495,616 | -50,000 | 27.67% | 612,249,783 |
| 2025-09-30 | 2025-09-26 | 1.180 | 514,545,616 | -125,000 | 27.68% | 607,163,827 |
| 2025-09-29 | 2025-09-25 | 1.170 | 514,670,616 | -35,000 | 27.68% | 602,164,621 |
| 2025-09-26 | 2025-09-24 | 1.180 | 514,705,616 | -1,355,000 | 27.69% | 607,352,627 |
| 2025-09-25 | 2025-09-23 | 1.180 | 516,060,616 | -220,000 | 27.76% | 608,951,527 |
| 2025-09-24 | 2025-09-22 | 1.180 | 516,280,616 | -105,000 | 27.77% | 609,211,127 |
| 2025-09-18 | 2025-09-16 | 1.200 | 516,385,616 | -365,000 | 27.78% | 619,662,739 |
| 2025-09-17 | 2025-09-15 | 1.180 | 516,750,616 | -15,000 | 27.80% | 609,765,727 |
| 2025-09-15 | 2025-09-11 | 1.170 | 516,765,616 | -5,000 | 27.80% | 604,615,771 |
| 2025-09-12 | 2025-09-10 | 1.150 | 516,770,616 | -1,302,484 | 27.80% | 594,286,208 |
| 2025-09-10 | 2025-09-08 | 1.160 | 518,073,100 | -195,000 | 27.87% | 600,964,796 |
| 2025-09-09 | 2025-09-05 | 1.150 | 518,268,100 | -724,900 | 27.88% | 596,008,315 |
| 2025-09-08 | 2025-09-04 | 1.150 | 518,993,000 | +1,733,080 | 27.92% | 596,841,950 |
| 2025-09-05 | 2025-09-03 | 1.140 | 517,259,920 | +10,000 | 27.82% | 589,676,309 |
| 2025-09-04 | 2025-09-02 | 1.080 | 517,249,920 | +1,052,484 | 27.82% | 558,629,914 |
| 2025-09-03 | 2025-09-01 | 1.020 | 516,197,436 | -5,000 | 27.77% | 526,521,385 |
| 2025-09-02 | 2025-08-29 | 0.980 | 516,202,436 | -20,000 | 27.77% | 505,878,387 |
| 2025-09-01 | 2025-08-28 | 0.980 | 516,222,436 | -60,000 | 27.77% | 505,897,987 |
| 2025-08-29 | 2025-08-27 | 0.990 | 516,282,436 | -100,000 | 27.77% | 511,119,612 |
| 2025-08-28 | 2025-08-26 | 0.980 | 516,382,436 | -143,000 | 27.78% | 506,054,787 |
| 2025-08-27 | 2025-08-25 | 0.980 | 516,525,436 | +110,000 | 27.78% | 506,194,927 |
| 2025-08-26 | 2025-08-22 | 0.970 | 516,415,436 | +30,000 | 27.78% | 500,922,973 |
| 2025-08-21 | 2025-08-19 | 1.020 | 516,385,436 | +25,000 | 27.78% | 526,713,145 |
| 2025-08-20 | 2025-08-18 | 1.050 | 516,360,436 | -295,000 | 27.77% | 542,178,458 |
| 2025-08-19 | 2025-08-15 | 1.020 | 516,655,436 | +110,000 | 27.79% | 526,988,545 |
| 2025-08-15 | 2025-08-13 | 1.050 | 516,545,436 | -75,000 | 27.78% | 542,372,708 |
| 2025-08-14 | 2025-08-12 | 1.020 | 516,620,436 | -20,000 | 27.79% | 526,952,845 |
| 2025-08-13 | 2025-08-11 | 1.030 | 516,640,436 | +20,000 | 27.79% | 532,139,649 |
| 2025-08-11 | 2025-08-07 | 1.040 | 516,620,436 | +10,000 | 27.79% | 537,285,253 |
| 2025-08-08 | 2025-08-06 | 1.070 | 516,610,436 | -95,000 | 27.79% | 552,773,167 |
| 2025-08-06 | 2025-08-04 | 1.010 | 516,705,436 | +80,000 | 27.79% | 521,872,490 |
| 2025-08-05 | 2025-08-01 | 1.030 | 516,625,436 | -200,000 | 27.79% | 532,124,199 |
| 2025-08-04 | 2025-07-31 | 1.040 | 516,825,436 | +3,090,000 | 27.80% | 537,498,453 |
| 2025-08-01 | 2025-07-30 | 1.040 | 513,735,436 | +10,000 | 27.63% | 534,284,853 |
| 2025-07-31 | 2025-07-29 | 1.060 | 513,725,436 | +14,474 | 27.63% | 544,548,962 |
| 2025-07-30 | 2025-07-28 | 1.060 | 513,710,962 | -35,000 | 27.63% | 544,533,620 |
| 2025-07-29 | 2025-07-25 | 1.070 | 513,745,962 | +5,000 | 27.63% | 549,708,179 |
| 2025-07-28 | 2025-07-24 | 1.070 | 513,740,962 | +20,000 | 27.63% | 549,702,829 |
| 2025-07-25 | 2025-07-23 | 1.050 | 513,720,962 | -55,000 | 27.63% | 539,407,010 |
| 2025-07-24 | 2025-07-22 | 1.100 | 513,775,962 | +1,697,820 | 27.64% | 565,153,558 |
| 2025-07-23 | 2025-07-21 | 1.060 | 512,078,142 | +105,000 | 27.54% | 542,802,831 |
| 2025-07-22 | 2025-07-18 | 1.090 | 511,973,142 | -40,000 | 27.54% | 558,050,725 |
| 2025-07-21 | 2025-07-17 | 1.040 | 512,013,142 | +15,000 | 27.54% | 532,493,668 |
| 2025-07-18 | 2025-07-16 | 1.030 | 511,998,142 | -20,000 | 27.54% | 527,358,086 |
| 2025-07-16 | 2025-07-14 | 1.030 | 512,018,142 | -11,500 | 27.54% | 527,378,686 |
| 2025-07-15 | 2025-07-11 | 1.010 | 512,029,642 | -8,974 | 27.54% | 517,149,938 |
| 2025-07-14 | 2025-07-10 | 1.020 | 512,038,616 | +6,500 | 27.54% | 522,279,388 |
| 2025-07-11 | 2025-07-09 | 1.050 | 512,032,116 | +62,500 | 27.54% | 537,633,722 |
| 2025-07-10 | 2025-07-08 | 1.000 | 511,969,616 | +65,474 | 27.54% | 511,969,616 |
| 2025-07-09 | 2025-07-07 | 1.020 | 511,904,142 | +6,000 | 27.54% | 522,142,225 |
| 2025-07-08 | 2025-07-04 | 1.020 | 511,898,142 | +34,000 | 27.53% | 522,136,105 |
| 2025-07-07 | 2025-07-03 | 1.040 | 511,864,142 | -27,500 | 27.53% | 532,338,708 |
| 2025-07-04 | 2025-07-02 | 1.090 | 511,891,642 | -16,500 | 27.53% | 557,961,890 |
| 2025-07-03 | 2025-06-30 | 1.120 | 511,908,142 | +20,498 | 27.54% | 573,337,119 |
| 2025-07-02 | 2025-06-27 | 1.100 | 511,887,644 | +34,500 | 27.53% | 563,076,408 |
| 2025-06-30 | 2025-06-26 | 1.140 | 511,853,144 | +31,500 | 27.53% | 583,512,584 |
| 2025-06-27 | 2025-06-25 | 1.120 | 511,821,644 | +14,000 | 27.53% | 573,240,241 |
| 2025-06-26 | 2025-06-24 | 1.200 | 511,807,644 | +500 | 27.53% | 614,169,173 |
| 2025-06-25 | 2025-06-23 | 1.220 | 511,807,144 | +23,500 | 27.53% | 624,404,716 |
| 2025-06-24 | 2025-06-20 | 1.280 | 511,783,644 | -20,500 | 27.53% | 655,083,064 |
| 2025-06-20 | 2025-06-18 | 1.320 | 511,804,144 | +7,500 | 27.53% | 675,581,470 |
| 2025-06-19 | 2025-06-17 | 1.380 | 511,796,644 | -60,000 | 27.53% | 706,279,369 |
| 2025-06-18 | 2025-06-16 | 1.380 | 511,856,644 | +7,000 | 27.53% | 706,362,169 |
| 2025-06-17 | 2025-06-13 | 1.380 | 511,849,644 | +500 | 27.53% | 706,352,509 |
| 2025-06-16 | 2025-06-12 | 1.380 | 511,849,144 | +6,000 | 27.53% | 706,351,819 |
| 2025-06-10 | 2025-06-06 | 1.380 | 511,843,144 | -6,000 | 27.53% | 706,343,539 |
| 2025-06-09 | 2025-06-05 | 1.340 | 511,849,144 | +4,500 | 27.53% | 685,877,853 |
| 2025-06-06 | 2025-06-04 | 1.360 | 511,844,644 | +1,500 | 27.53% | 696,108,716 |
| 2025-05-29 | 2025-05-27 | 1.360 | 511,843,144 | -44,000 | 27.53% | 696,106,676 |
| 2025-05-28 | 2025-05-26 | 1.340 | 511,887,144 | -9,500 | 27.53% | 685,928,773 |
| 2025-05-27 | 2025-05-23 | 1.340 | 511,896,644 | -54,000 | 27.53% | 685,941,503 |
| 2025-05-26 | 2025-05-22 | 1.340 | 511,950,644 | +5,500 | 27.54% | 686,013,863 |
| 2025-05-23 | 2025-05-21 | 1.300 | 511,945,144 | +5,500 | 27.54% | 665,528,687 |
| 2025-05-22 | 2025-05-20 | 1.240 | 511,939,644 | +500 | 27.54% | 634,805,159 |
| 2025-05-16 | 2025-05-14 | 1.200 | 511,939,144 | +3,500 | 27.54% | 614,326,973 |
| 2025-05-15 | 2025-05-13 | 1.340 | 511,935,644 | -50,000 | 27.54% | 685,993,763 |
| 2025-05-14 | 2025-05-12 | 1.360 | 511,985,644 | +13,500 | 27.54% | 696,300,476 |
| 2025-05-13 | 2025-05-09 | 1.360 | 511,972,144 | -100,000 | 27.54% | 696,282,116 |
| 2025-05-09 | 2025-05-07 | 1.120 | 512,072,144 | -25,000 | 27.54% | 573,520,801 |
| 2025-05-08 | 2025-05-06 | 1.060 | 512,097,144 | -100,000 | 27.55% | 542,822,973 |
| 2025-04-30 | 2025-04-28 | 0.940 | 512,197,144 | -100,000 | 27.55% | 481,465,315 |
| 2025-04-02 | 2025-03-31 | 0.840 | 512,297,144 | +25,000 | 27.56% | 430,329,601 |
| 2025-03-31 | 2025-03-27 | 0.860 | 512,272,144 | +15,000 | 27.55% | 440,554,044 |
| 2025-03-21 | 2025-03-19 | 0.860 | 512,257,144 | +3,500 | 27.55% | 440,541,144 |
| 2025-03-20 | 2025-03-18 | 0.880 | 512,253,644 | -1,000 | 27.55% | 450,783,207 |
| 2025-03-19 | 2025-03-17 | 0.880 | 512,254,644 | +13,500 | 27.55% | 450,784,087 |
| 2025-03-17 | 2025-03-13 | 0.840 | 512,241,144 | +10,000 | 27.55% | 430,282,561 |
| 2025-03-14 | 2025-03-12 | 0.860 | 512,231,144 | +12,500 | 27.55% | 440,518,784 |
| 2025-03-12 | 2025-03-10 | 0.880 | 512,218,644 | -17,000 | 27.55% | 450,752,407 |
| 2025-03-10 | 2025-03-06 | 0.880 | 512,235,644 | +500 | 27.55% | 450,767,367 |
| 2025-03-07 | 2025-03-05 | 0.880 | 512,235,144 | -11,500 | 27.55% | 450,766,927 |
| 2025-03-06 | 2025-03-04 | 0.900 | 512,246,644 | -5,500 | 27.55% | 461,021,980 |
| 2025-03-04 | 2025-02-28 | 0.920 | 512,252,144 | +19,000 | 27.55% | 471,271,972 |
| 2025-03-03 | 2025-02-27 | 0.880 | 512,233,144 | +1,900 | 27.55% | 450,765,167 |
| 2025-02-28 | 2025-02-26 | 0.840 | 512,231,244 | +73,000 | 27.55% | 430,274,245 |
| 2025-02-26 | 2025-02-24 | 0.880 | 512,158,244 | -9,000 | 27.55% | 450,699,255 |
| 2025-02-25 | 2025-02-21 | 0.900 | 512,167,244 | +40,000 | 27.55% | 460,950,520 |
| 2025-02-24 | 2025-02-20 | 0.900 | 512,127,244 | -23,500 | 27.55% | 460,914,520 |
| 2025-02-21 | 2025-02-19 | 0.900 | 512,150,744 | -14,000 | 27.55% | 460,935,670 |
| 2025-02-20 | 2025-02-18 | 0.880 | 512,164,744 | -22,500 | 27.55% | 450,704,975 |
| 2025-02-19 | 2025-02-17 | 0.900 | 512,187,244 | +94,500 | 27.55% | 460,968,520 |
| 2025-02-18 | 2025-02-14 | 0.960 | 512,092,744 | -1,400,733 | 27.55% | 491,609,034 |
| 2025-02-17 | 2025-02-13 | 1.000 | 513,493,477 | -7,000 | 27.62% | 513,493,477 |
| 2025-02-14 | 2025-02-12 | 1.020 | 513,500,477 | -14,000 | 27.62% | 523,770,487 |
| 2025-02-13 | 2025-02-11 | 1.020 | 513,514,477 | -11,500 | 27.62% | 523,784,767 |
| 2025-02-12 | 2025-02-10 | 1.040 | 513,525,977 | -109,000 | 27.62% | 534,067,016 |
| 2025-02-11 | 2025-02-07 | 0.960 | 513,634,977 | -16,000 | 27.63% | 493,089,578 |
| 2025-02-07 | 2025-02-05 | 0.860 | 513,650,977 | -6,000 | 27.63% | 441,739,840 |
| 2025-02-06 | 2025-02-04 | 0.920 | 513,656,977 | -1,500 | 27.63% | 472,564,419 |
| 2025-02-05 | 2025-02-03 | 0.920 | 513,658,477 | +13,000 | 27.63% | 472,565,799 |
| 2025-02-04 | 2025-01-28 | 0.920 | 513,645,477 | -26,500 | 27.63% | 472,553,839 |
| 2025-02-03 | 2025-01-24 | 0.860 | 513,671,977 | -7,000 | 27.63% | 441,757,900 |
| 2025-01-27 | 2025-01-23 | 0.840 | 513,678,977 | -17,000 | 27.63% | 431,490,341 |
| 2025-01-24 | 2025-01-22 | 0.840 | 513,695,977 | -6,500 | 27.63% | 431,504,621 |
| 2025-01-23 | 2025-01-21 | 0.820 | 513,702,477 | -16,474 | 27.63% | 421,236,031 |
| 2025-01-22 | 2025-01-20 | 0.820 | 513,718,951 | -17,500 | 27.63% | 421,249,540 |
| 2025-01-21 | 2025-01-17 | 0.820 | 513,736,451 | -4,000 | 27.63% | 421,263,890 |
| 2025-01-20 | 2025-01-16 | 0.780 | 513,740,451 | -10,000 | 27.63% | 400,717,552 |
| 2025-01-16 | 2025-01-14 | 0.820 | 513,750,451 | -1,000 | 27.63% | 421,275,370 |
| 2025-01-15 | 2025-01-13 | 0.860 | 513,751,451 | -19,500 | 27.63% | 441,826,248 |
| 2025-01-14 | 2025-01-10 | 0.840 | 513,770,951 | +1,500 | 27.64% | 431,567,599 |
| 2025-01-13 | 2025-01-09 | 0.820 | 513,769,451 | -12,000 | 27.64% | 421,290,950 |
| 2025-01-10 | 2025-01-08 | 0.820 | 513,781,451 | +4,000 | 27.64% | 421,300,790 |
| 2025-01-09 | 2025-01-07 | 0.840 | 513,777,451 | +16,000 | 27.64% | 431,573,059 |
| 2025-01-08 | 2025-01-06 | 0.800 | 513,761,451 | -15,500 | 27.63% | 411,009,161 |
| 2025-01-07 | 2025-01-03 | 0.820 | 513,776,951 | +18,000 | 27.64% | 421,297,100 |
| 2025-01-06 | 2025-01-02 | 0.840 | 513,758,951 | -10,500 | 27.63% | 431,557,519 |
| 2025-01-02 | 2024-12-27 | 0.920 | 513,769,451 | -13,000 | 27.64% | 472,667,895 |
| 2024-12-30 | 2024-12-24 | 0.940 | 513,782,451 | +22,000 | 27.64% | 482,955,504 |
| 2024-12-23 | 2024-12-19 | 0.900 | 513,760,451 | -10,000 | 27.63% | 462,384,406 |
| 2024-12-20 | 2024-12-18 | 0.900 | 513,770,451 | -15,000 | 27.64% | 462,393,406 |
| 2024-12-19 | 2024-12-17 | 0.920 | 513,785,451 | +3,500 | 27.64% | 472,682,615 |
| 2024-12-18 | 2024-12-16 | 0.920 | 513,781,951 | -5,000 | 27.64% | 472,679,395 |
| 2024-12-16 | 2024-12-12 | 0.940 | 513,786,951 | -2,500 | 27.64% | 482,959,734 |
| 2024-12-13 | 2024-12-11 | 0.920 | 513,789,451 | -2,000 | 27.64% | 472,686,295 |
| 2024-12-12 | 2024-12-10 | 0.940 | 513,791,451 | +40,000 | 27.64% | 482,963,964 |
| 2024-12-10 | 2024-12-06 | 0.980 | 513,751,451 | -2,500 | 27.63% | 503,476,422 |
| 2024-12-09 | 2024-12-05 | 0.920 | 513,753,951 | -1,000 | 27.63% | 472,653,635 |
| 2024-12-06 | 2024-12-04 | 0.920 | 513,754,951 | -2,000 | 27.63% | 472,654,555 |
| 2024-12-04 | 2024-12-02 | 0.920 | 513,756,951 | -1,500 | 27.63% | 472,656,395 |
| 2024-12-03 | 2024-11-29 | 0.960 | 513,758,451 | +10,000 | 27.63% | 493,208,113 |
| 2024-12-02 | 2024-11-28 | 0.960 | 513,748,451 | +12,500 | 27.63% | 493,198,513 |
| 2024-11-29 | 2024-11-27 | 0.920 | 513,735,951 | +50,000 | 27.63% | 472,637,075 |
| 2024-11-27 | 2024-11-25 | 0.980 | 513,685,951 | +15,500 | 27.63% | 503,412,232 |
| 2024-11-26 | 2024-11-22 | 0.940 | 513,670,451 | +10,500 | 27.63% | 482,850,224 |
| 2024-11-22 | 2024-11-20 | 1.000 | 513,659,951 | -8,000 | 27.63% | 513,659,951 |
| 2024-11-21 | 2024-11-19 | 1.040 | 513,667,951 | -8,500 | 27.63% | 534,214,669 |
| 2024-11-20 | 2024-11-18 | 1.040 | 513,676,451 | -5,500 | 27.63% | 534,223,509 |
| 2024-11-18 | 2024-11-14 | 1.020 | 513,681,951 | +17,000 | 27.63% | 523,955,590 |
| 2024-11-15 | 2024-11-13 | 1.060 | 513,664,951 | +5,000 | 27.63% | 544,484,848 |
| 2024-11-14 | 2024-11-12 | 1.080 | 513,659,951 | -500 | 27.63% | 554,752,747 |
| 2024-11-13 | 2024-11-11 | 1.120 | 513,660,451 | -11,500 | 27.63% | 575,299,705 |
| 2024-11-11 | 2024-11-07 | 1.100 | 513,671,951 | +2,000 | 27.63% | 565,039,146 |
| 2024-11-08 | 2024-11-06 | 1.100 | 513,669,951 | -14,500 | 27.63% | 565,036,946 |
| 2024-11-07 | 2024-11-05 | 1.060 | 513,684,451 | -748,615 | 27.63% | 544,505,518 |
| 2024-11-06 | 2024-11-04 | 1.080 | 514,433,066 | -6,000 | 27.67% | 555,587,711 |
| 2024-11-05 | 2024-11-01 | 1.100 | 514,439,066 | -3,500 | 27.67% | 565,882,973 |
| 2024-11-04 | 2024-10-31 | 1.100 | 514,442,566 | +20,000 | 27.67% | 565,886,823 |
| 2024-10-31 | 2024-10-29 | 1.140 | 514,422,566 | +72,000 | 27.67% | 586,441,725 |
| 2024-10-29 | 2024-10-25 | 1.160 | 514,350,566 | -30 | 27.67% | 596,646,657 |
| 2024-10-25 | 2024-10-23 | 1.180 | 514,350,596 | -21,500 | 27.67% | 606,933,703 |
| 2024-10-24 | 2024-10-22 | 1.080 | 514,372,096 | -114,000 | 27.67% | 555,521,864 |
| 2024-10-23 | 2024-10-21 | 1.120 | 514,486,096 | +12,500 | 27.67% | 576,224,428 |
| 2024-10-22 | 2024-10-18 | 1.120 | 514,473,596 | -398,500 | 27.67% | 576,210,428 |
| 2024-10-21 | 2024-10-17 | 1.140 | 514,872,096 | -55,000 | 27.69% | 586,954,189 |
| 2024-10-18 | 2024-10-16 | 1.100 | 514,927,096 | +10,500 | 27.70% | 566,419,806 |
| 2024-10-17 | 2024-10-15 | 1.120 | 514,916,596 | +19,000 | 27.70% | 576,706,588 |
| 2024-10-16 | 2024-10-14 | 1.140 | 514,897,596 | -24,000 | 27.70% | 586,983,259 |
| 2024-10-15 | 2024-10-10 | 1.180 | 514,921,596 | -35,500 | 27.70% | 607,607,483 |
| 2024-10-14 | 2024-10-09 | 1.140 | 514,957,096 | +132,000 | 27.70% | 587,051,089 |
| 2024-10-10 | 2024-10-08 | 1.180 | 514,825,096 | -14,500 | 27.69% | 607,493,613 |
| 2024-10-09 | 2024-10-07 | 1.360 | 514,839,596 | -465,075 | 27.69% | 700,181,851 |
| 2024-10-08 | 2024-10-04 | 1.320 | 515,304,671 | +290,000 | 27.72% | 680,202,166 |
| 2024-10-07 | 2024-10-03 | 1.180 | 515,014,671 | +27,500 | 27.70% | 607,717,312 |
| 2024-10-04 | 2024-10-02 | 1.300 | 514,987,171 | -5,500 | 29.67% | 669,483,322 |
| 2024-10-03 | 2024-09-30 | 1.140 | 514,992,671 | +1,048,246 | 29.67% | 587,091,645 |
| 2024-10-02 | 2024-09-27 | 1.020 | 513,944,425 | +124,000 | 29.61% | 524,223,314 |
| 2024-09-30 | 2024-09-26 | 1.040 | 513,820,425 | -60,000 | 29.60% | 534,373,242 |
| 2024-09-27 | 2024-09-25 | 1.020 | 513,880,425 | -35,000 | 29.61% | 524,158,034 |
| 2024-09-26 | 2024-09-24 | 1.020 | 513,915,425 | -3,500 | 29.61% | 524,193,734 |
| 2024-09-25 | 2024-09-23 | 1.020 | 513,918,925 | -106,500 | 29.61% | 524,197,304 |
| 2024-09-24 | 2024-09-20 | 1.060 | 514,025,425 | -55,000 | 29.61% | 544,866,950 |
| 2024-09-23 | 2024-09-19 | 1.040 | 514,080,425 | -4,500 | 29.62% | 534,643,642 |
| 2024-09-20 | 2024-09-17 | 1.000 | 514,084,925 | -65,500 | 29.62% | 514,084,925 |
| 2024-09-19 | 2024-09-16 | 0.980 | 514,150,425 | -62,000 | 29.62% | 503,867,416 |
| 2024-09-16 | 2024-09-12 | 1.000 | 514,212,425 | +84,000 | 29.63% | 514,212,425 |
| 2024-09-13 | 2024-09-11 | 1.020 | 514,128,425 | -89,000 | 29.62% | 524,410,994 |
| 2024-09-12 | 2024-09-10 | 1.080 | 514,217,425 | -74,500 | 29.63% | 555,354,819 |
| 2024-09-11 | 2024-09-09 | 1.100 | 514,291,925 | -724,310 | 29.63% | 565,721,118 |
| 2024-09-10 | 2024-09-05 | 1.120 | 515,016,235 | -1,000 | 29.67% | 576,818,183 |
| 2024-09-09 | 2024-09-04 | 1.140 | 515,017,235 | -20,000 | 29.67% | 587,119,648 |
| 2024-09-05 | 2024-09-03 | 1.140 | 515,037,235 | -7,500 | 29.67% | 587,142,448 |
| 2024-09-04 | 2024-09-02 | 1.140 | 515,044,735 | -1,000 | 29.67% | 587,150,998 |
| 2024-09-03 | 2024-08-30 | 1.160 | 515,045,735 | -53,500 | 29.67% | 597,453,053 |
| 2024-09-02 | 2024-08-29 | 1.140 | 515,099,235 | -7,500 | 29.68% | 587,213,128 |
| 2024-08-30 | 2024-08-28 | 1.140 | 515,106,735 | -11,500 | 29.68% | 587,221,678 |
| 2024-08-29 | 2024-08-27 | 1.180 | 515,118,235 | -39,000 | 29.68% | 607,839,517 |
| 2024-08-28 | 2024-08-26 | 1.140 | 515,157,235 | -75,500 | 29.68% | 587,279,248 |
| 2024-08-27 | 2024-08-23 | 1.120 | 515,232,735 | +89,000 | 29.68% | 577,060,663 |
| 2024-08-26 | 2024-08-22 | 1.180 | 515,143,735 | +3,500 | 29.68% | 607,869,607 |
| 2024-08-22 | 2024-08-20 | 1.220 | 515,140,235 | +17,000 | 29.68% | 628,471,087 |
| 2024-08-21 | 2024-08-19 | 1.240 | 515,123,235 | +24,000 | 29.68% | 638,752,811 |
| 2024-08-20 | 2024-08-16 | 1.220 | 515,099,235 | -11,000 | 29.68% | 628,421,067 |
| 2024-08-19 | 2024-08-15 | 1.240 | 515,110,235 | -2,000 | 29.68% | 638,736,691 |
| 2024-08-16 | 2024-08-14 | 1.180 | 515,112,235 | -48,000 | 29.68% | 607,832,437 |
| 2024-08-14 | 2024-08-12 | 1.160 | 515,160,235 | -840,130 | 29.68% | 597,585,873 |
| 2024-08-13 | 2024-08-09 | 1.140 | 516,000,365 | -126,000 | 29.73% | 588,240,416 |
| 2024-08-12 | 2024-08-08 | 1.140 | 516,126,365 | -79,000 | 29.74% | 588,384,056 |
| 2024-08-09 | 2024-08-07 | 1.180 | 516,205,365 | -23,000 | 29.74% | 609,122,331 |
| 2024-08-08 | 2024-08-06 | 1.200 | 516,228,365 | -38,500 | 29.74% | 619,474,038 |
| 2024-08-07 | 2024-08-05 | 1.160 | 516,266,865 | +213,000 | 29.74% | 598,869,563 |
| 2024-08-06 | 2024-08-02 | 1.260 | 516,053,865 | -585,170 | 29.73% | 650,227,870 |
| 2024-08-05 | 2024-08-01 | 1.200 | 516,639,035 | +100,500 | 29.77% | 619,966,842 |
| 2024-08-02 | 2024-07-31 | 1.140 | 516,538,535 | +38,500 | 29.76% | 588,853,930 |
| 2024-08-01 | 2024-07-30 | 1.100 | 516,500,035 | +84,000 | 29.76% | 568,150,038 |
| 2024-07-31 | 2024-07-29 | 1.120 | 516,416,035 | +31,500 | 29.75% | 578,385,959 |
| 2024-07-30 | 2024-07-26 | 1.060 | 516,384,535 | -500 | 29.75% | 547,367,607 |
| 2024-07-29 | 2024-07-25 | 1.040 | 516,385,035 | +282,000 | 29.75% | 537,040,436 |
| 2024-07-26 | 2024-07-24 | 1.060 | 516,103,035 | +144,000 | 29.73% | 547,069,217 |
| 2024-07-25 | 2024-07-23 | 1.060 | 515,959,035 | -35,500 | 29.73% | 546,916,577 |
| 2024-07-24 | 2024-07-22 | 1.040 | 515,994,535 | +1,500 | 29.73% | 536,634,316 |
| 2024-07-23 | 2024-07-19 | 1.120 | 515,993,035 | +129,500 | 29.73% | 577,912,199 |
| 2024-07-22 | 2024-07-18 | 1.100 | 515,863,535 | +96,500 | 29.72% | 567,449,888 |
| 2024-07-19 | 2024-07-17 | 1.120 | 515,767,035 | +186,500 | 29.71% | 577,659,079 |
| 2024-07-18 | 2024-07-16 | 1.100 | 515,580,535 | +34,000 | 29.70% | 567,138,588 |
| 2024-07-16 | 2024-07-12 | 1.080 | 515,546,535 | +33,500 | 29.70% | 556,790,258 |
| 2024-07-12 | 2024-07-10 | 1.080 | 515,513,035 | +75,500 | 29.70% | 556,754,078 |
| 2024-07-11 | 2024-07-09 | 1.120 | 515,437,535 | +1,276,363 | 29.70% | 577,290,039 |
| 2024-07-10 | 2024-07-08 | 1.120 | 514,161,172 | +62,750 | 29.62% | 575,860,513 |
| 2024-07-09 | 2024-07-05 | 1.080 | 514,098,422 | -140,500 | 29.62% | 555,226,296 |
| 2024-07-08 | 2024-07-04 | 1.160 | 514,238,922 | -31,000 | 29.63% | 596,517,150 |
| 2024-07-05 | 2024-07-03 | 1.160 | 514,269,922 | +5,500 | 29.63% | 596,553,110 |
| 2024-07-04 | 2024-07-02 | 1.080 | 514,264,422 | +234,000 | 29.63% | 555,405,576 |
| 2024-07-03 | 2024-06-28 | 1.100 | 514,030,422 | +161,000 | 29.61% | 565,433,464 |
| 2024-07-02 | 2024-06-27 | 1.160 | 513,869,422 | -26,500 | 29.61% | 596,088,530 |
| 2024-06-28 | 2024-06-26 | 1.100 | 513,895,922 | -193,500 | 29.61% | 565,285,514 |
| 2024-06-27 | 2024-06-25 | 1.280 | 514,089,422 | -594,080 | 29.62% | 658,034,460 |
| 2024-06-26 | 2024-06-24 | 1.360 | 514,683,502 | +51,500 | 29.65% | 699,969,563 |
| 2024-06-25 | 2024-06-21 | 1.380 | 514,632,002 | +920,709 | 29.65% | 710,192,163 |
| 2024-06-24 | 2024-06-20 | 1.360 | 513,711,293 | +43,000 | 29.60% | 698,647,358 |
| 2024-06-21 | 2024-06-19 | 1.280 | 513,668,293 | +95,000 | 29.59% | 657,495,415 |
| 2024-06-20 | 2024-06-18 | 1.260 | 513,573,293 | -558,690 | 29.59% | 647,102,349 |
| 2024-06-18 | 2024-06-14 | 1.340 | 514,131,983 | +999,559 | 29.62% | 688,936,857 |
| 2024-06-17 | 2024-06-13 | 1.340 | 513,132,424 | +147,000 | 29.56% | 687,597,448 |
| 2024-06-14 | 2024-06-12 | 1.360 | 512,985,424 | -9,500 | 29.55% | 697,660,177 |
| 2024-06-13 | 2024-06-11 | 1.360 | 512,994,924 | +140,000 | 29.56% | 697,673,097 |
| 2024-06-12 | 2024-06-07 | 1.360 | 512,854,924 | -562,885 | 29.55% | 697,482,697 |
| 2024-06-11 | 2024-06-06 | 1.340 | 513,417,809 | +1,643,540 | 29.58% | 687,979,864 |
| 2024-06-07 | 2024-06-05 | 1.320 | 511,774,269 | +57,000 | 29.48% | 675,542,035 |
| 2024-06-06 | 2024-06-04 | 1.320 | 511,717,269 | +79,500 | 29.48% | 675,466,795 |
| 2024-06-05 | 2024-06-03 | 1.280 | 511,637,769 | +10,000 | 29.48% | 654,896,344 |
| 2024-06-04 | 2024-05-31 | 1.360 | 511,627,769 | +4,500 | 29.48% | 695,813,766 |
| 2024-06-03 | 2024-05-30 | 1.340 | 511,623,269 | +154,000 | 29.48% | 685,575,180 |
| 2024-05-31 | 2024-05-29 | 1.380 | 511,469,269 | +199,000 | 29.47% | 705,827,591 |
| 2024-05-30 | 2024-05-28 | 1.300 | 511,270,269 | +25,000 | 29.46% | 664,651,350 |
| 2024-05-29 | 2024-05-27 | 1.300 | 511,245,269 | +276,500 | 29.45% | 664,618,850 |
| 2024-05-28 | 2024-05-24 | 1.320 | 510,968,769 | -180,500 | 29.44% | 674,478,775 |
| 2024-05-27 | 2024-05-23 | 1.320 | 511,149,269 | +1,066,245 | 29.45% | 674,717,035 |
| 2024-05-24 | 2024-05-22 | 1.280 | 510,083,024 | +64,500 | 29.39% | 652,906,271 |
| 2024-05-23 | 2024-05-21 | 1.260 | 510,018,524 | -50,500 | 29.38% | 642,623,340 |
| 2024-05-22 | 2024-05-20 | 1.260 | 510,069,024 | +301,000 | 29.39% | 642,686,970 |
| 2024-05-21 | 2024-05-17 | 1.280 | 509,768,024 | -12,000 | 29.37% | 652,503,071 |
| 2024-05-20 | 2024-05-16 | 1.140 | 509,780,024 | -1,001,980 | 29.37% | 581,149,227 |
| 2024-05-17 | 2024-05-14 | 1.140 | 510,782,004 | +13,000 | 29.43% | 582,291,485 |
| 2024-05-16 | 2024-05-13 | 1.180 | 510,769,004 | -662,070 | 29.43% | 602,707,425 |
| 2024-05-14 | 2024-05-10 | 1.160 | 511,431,074 | +328,000 | 29.47% | 593,260,046 |
| 2024-05-13 | 2024-05-09 | 1.260 | 511,103,074 | +34,500 | 29.45% | 643,989,873 |
| 2024-05-10 | 2024-05-08 | 1.380 | 511,068,574 | -26,000 | 29.44% | 705,274,632 |
| 2024-05-09 | 2024-05-07 | 1.320 | 511,094,574 | -137,000 | 29.45% | 674,644,838 |
| 2024-05-08 | 2024-05-06 | 1.460 | 511,231,574 | +29,500 | 29.45% | 746,398,098 |
| 2024-05-07 | 2024-05-03 | 1.480 | 511,202,074 | -378,340 | 29.45% | 756,579,070 |
| 2024-05-06 | 2024-05-02 | 1.480 | 511,580,414 | +39,500 | 29.47% | 757,139,013 |
| 2024-05-03 | 2024-04-30 | 1.540 | 511,540,914 | -3,000 | 29.47% | 787,773,008 |
| 2024-05-02 | 2024-04-29 | 1.500 | 511,543,914 | +48,500 | 29.47% | 767,315,871 |
| 2024-04-30 | 2024-04-26 | 1.500 | 511,495,414 | -61,500 | 29.47% | 767,243,121 |
| 2024-04-29 | 2024-04-25 | 1.460 | 511,556,914 | -26,000 | 29.47% | 746,873,094 |
| 2024-04-26 | 2024-04-24 | 1.400 | 511,582,914 | +45,000 | 29.47% | 716,216,080 |
| 2024-04-24 | 2024-04-22 | 1.400 | 511,537,914 | -541,715 | 29.47% | 716,153,080 |
| 2024-04-23 | 2024-04-19 | 1.440 | 512,079,629 | +1,165,364 | 29.50% | 737,394,666 |
| 2024-04-22 | 2024-04-18 | 1.520 | 510,914,265 | -45,000 | 29.44% | 776,589,683 |
| 2024-04-19 | 2024-04-17 | 1.480 | 510,959,265 | -57,000 | 29.44% | 756,219,712 |
| 2024-04-18 | 2024-04-16 | 1.400 | 511,016,265 | +1,740,241 | 29.44% | 715,422,771 |
| 2024-04-17 | 2024-04-15 | 1.240 | 509,276,024 | -9,500 | 29.34% | 631,502,270 |
| 2024-04-16 | 2024-04-12 | 1.220 | 509,285,524 | +1,000 | 29.34% | 621,328,339 |
| 2024-04-15 | 2024-04-11 | 1.200 | 509,284,524 | -1,394,012 | 29.34% | 611,141,429 |
| 2024-04-12 | 2024-04-10 | 1.140 | 510,678,536 | +1,358,512 | 29.42% | 582,173,531 |
| 2024-04-11 | 2024-04-09 | 0.920 | 509,320,024 | -47,000 | 29.34% | 468,574,422 |
| 2024-04-10 | 2024-04-08 | 0.860 | 509,367,024 | -3,500 | 29.35% | 438,055,641 |
| 2024-04-09 | 2024-04-05 | 0.860 | 509,370,524 | -1,209,044 | 29.35% | 438,058,651 |
| 2024-04-05 | 2024-04-02 | 0.920 | 510,579,568 | +18,000 | 29.42% | 469,733,203 |
| 2024-04-02 | 2024-03-27 | 1.000 | 510,561,568 | +55,500 | 29.41% | 510,561,568 |
| 2024-03-28 | 2024-03-26 | 1.040 | 510,506,068 | -49,000 | 29.41% | 530,926,311 |
| 2024-03-27 | 2024-03-25 | 1.120 | 510,555,068 | +1,255,544 | 29.41% | 571,821,676 |
| 2024-03-26 | 2024-03-22 | 1.000 | 509,299,524 | +54,000 | 29.34% | 509,299,524 |
| 2024-03-22 | 2024-03-20 | 0.860 | 509,245,524 | -20,500 | 29.34% | 437,951,151 |
| 2024-03-21 | 2024-03-19 | 0.780 | 509,266,024 | +34,500 | 29.34% | 397,227,499 |
| 2024-03-20 | 2024-03-18 | 0.840 | 509,231,524 | +3,000 | 29.34% | 427,754,480 |
| 2024-03-19 | 2024-03-15 | 0.820 | 509,228,524 | -115,500 | 29.34% | 417,567,390 |
| 2024-03-18 | 2024-03-14 | 0.840 | 509,344,024 | +117,500 | 29.34% | 427,848,980 |
| 2024-03-15 | 2024-03-13 | 0.920 | 509,226,524 | -389,000 | 29.34% | 468,488,402 |
| 2024-03-14 | 2024-03-12 | 1.080 | 509,615,524 | -690,245 | 29.36% | 550,384,766 |
| 2024-03-13 | 2024-03-11 | 1.160 | 510,305,769 | +134,000 | 29.40% | 591,954,692 |
| 2024-03-12 | 2024-03-08 | 1.220 | 510,171,769 | -425,025 | 29.39% | 622,409,558 |
| 2024-03-11 | 2024-03-07 | 1.260 | 510,596,794 | +1,446,770 | 29.42% | 643,351,960 |
| 2024-03-08 | 2024-03-06 | 1.180 | 509,150,024 | +183,000 | 29.33% | 600,797,028 |
| 2024-03-07 | 2024-03-05 | 1.100 | 508,967,024 | +99,000 | 29.32% | 559,863,726 |
| 2024-03-06 | 2024-03-04 | 1.100 | 508,868,024 | -163,500 | 29.32% | 559,754,826 |
| 2024-03-05 | 2024-03-01 | 1.120 | 509,031,524 | -1,256,201 | 29.33% | 570,115,307 |
| 2024-03-04 | 2024-02-29 | 1.120 | 510,287,725 | +77,500 | 29.40% | 571,522,252 |
| 2024-03-01 | 2024-02-28 | 1.160 | 510,210,225 | -222,500 | 29.39% | 591,843,861 |
| 2024-02-29 | 2024-02-27 | 1.100 | 510,432,725 | +519,000 | 29.41% | 561,475,998 |
| 2024-02-28 | 2024-02-26 | 1.100 | 509,913,725 | +1,646,701 | 29.38% | 560,905,098 |
| 2024-02-27 | 2024-02-23 | 1.080 | 508,267,024 | -1,263,012 | 29.28% | 548,928,386 |
| 2024-02-26 | 2024-02-22 | 1.120 | 509,530,036 | -48,000 | 29.36% | 570,673,640 |
| 2024-02-23 | 2024-02-21 | 1.120 | 509,578,036 | +1,712,012 | 29.36% | 570,727,400 |
| 2024-02-22 | 2024-02-20 | 1.080 | 507,866,024 | +24,500 | 29.26% | 548,495,306 |
| 2024-02-21 | 2024-02-19 | 1.100 | 507,841,524 | +14,000 | 29.26% | 558,625,676 |
| 2024-02-20 | 2024-02-16 | 1.060 | 507,827,524 | +56,000 | 29.26% | 538,297,175 |
| 2024-02-19 | 2024-02-15 | 1.140 | 507,771,524 | -20,000 | 29.25% | 578,859,537 |
| 2024-02-16 | 2024-02-14 | 1.080 | 507,791,524 | -5,000 | 29.26% | 548,414,846 |
| 2024-02-15 | 2024-02-09 | 1.080 | 507,796,524 | +35,000 | 29.26% | 548,420,246 |
| 2024-02-14 | 2024-02-07 | 1.100 | 507,761,524 | +5,000 | 29.25% | 558,537,676 |
| 2024-02-08 | 2024-02-06 | 1.100 | 507,756,524 | +65,000 | 29.25% | 558,532,176 |
| 2024-02-07 | 2024-02-05 | 1.180 | 507,691,524 | +464,000 | 29.25% | 599,075,998 |
| 2024-02-06 | 2024-02-02 | 1.400 | 507,227,524 | -38,000 | 29.22% | 710,118,534 |
| 2024-02-05 | 2024-02-01 | 1.340 | 507,265,524 | -31,000 | 29.23% | 679,735,802 |
| 2024-02-02 | 2024-01-31 | 1.280 | 507,296,524 | -24,000 | 29.23% | 649,339,551 |
| 2024-02-01 | 2024-01-30 | 1.420 | 507,320,524 | -1,366,008 | 29.23% | 720,395,144 |
| 2024-01-31 | 2024-01-29 | 1.440 | 508,686,532 | +1,241,508 | 29.31% | 732,508,606 |
| 2024-01-29 | 2024-01-25 | 1.140 | 507,445,024 | -1,520,730 | 29.24% | 578,487,327 |
| 2024-01-26 | 2024-01-24 | 1.260 | 508,965,754 | -513,246 | 29.32% | 641,296,850 |
| 2024-01-25 | 2024-01-23 | 1.400 | 509,479,000 | +19,500 | 29.35% | 713,270,600 |
| 2024-01-24 | 2024-01-22 | 1.420 | 509,459,500 | +883,230 | 29.35% | 723,432,490 |
| 2024-01-23 | 2024-01-19 | 1.340 | 508,576,270 | +546,246 | 29.30% | 681,492,202 |
| 2024-01-22 | 2024-01-18 | 1.340 | 508,030,024 | -30,000 | 29.27% | 680,760,232 |
| 2024-01-19 | 2024-01-17 | 1.120 | 508,060,024 | -344,000 | 29.27% | 569,027,227 |
| 2024-01-18 | 2024-01-16 | 1.180 | 508,404,024 | +65,500 | 29.29% | 599,916,748 |
| 2024-01-17 | 2024-01-15 | 1.020 | 508,338,524 | +367,500 | 29.29% | 518,505,294 |
| 2024-01-15 | 2024-01-11 | 0.920 | 507,971,024 | -33,500 | 29.27% | 467,333,342 |
| 2024-01-12 | 2024-01-10 | 1.000 | 508,004,524 | +31,500 | 29.27% | 508,004,524 |
| 2024-01-11 | 2024-01-09 | 0.980 | 507,973,024 | +111,000 | 29.27% | 497,813,564 |
| 2024-01-09 | 2024-01-05 | 0.960 | 507,862,024 | +50,000 | 29.26% | 487,547,543 |
| 2024-01-08 | 2024-01-04 | 0.980 | 507,812,024 | +17,000 | 29.26% | 497,655,784 |
| 2024-01-05 | 2024-01-03 | 0.940 | 507,795,024 | +32,500 | 29.26% | 477,327,323 |
| 2024-01-03 | 2023-12-29 | 0.840 | 507,762,524 | -14,000 | 29.25% | 426,520,520 |
| 2024-01-02 | 2023-12-28 | 0.800 | 507,776,524 | +13,500 | 29.25% | 406,221,219 |
| 2023-12-28 | 2023-12-22 | 0.920 | 507,763,024 | -38,500 | 29.25% | 467,141,982 |
| 2023-12-22 | 2023-12-20 | 1.000 | 507,801,524 | +22,000 | 29.26% | 507,801,524 |
| 2023-12-21 | 2023-12-19 | 0.920 | 507,779,524 | +17,000 | 29.25% | 467,157,162 |
| 2023-12-20 | 2023-12-18 | 1.060 | 507,762,524 | -5,000 | 29.25% | 538,228,275 |
| 2023-12-19 | 2023-12-15 | 1.060 | 507,767,524 | -10,000 | 29.25% | 538,233,575 |
| 2023-12-18 | 2023-12-14 | 0.900 | 507,777,524 | -5,000 | 29.25% | 456,999,772 |
| 2023-12-14 | 2023-12-12 | 1.000 | 507,782,524 | -15,000 | 29.25% | 507,782,524 |
| 2023-12-13 | 2023-12-11 | 0.960 | 507,797,524 | -23,500 | 29.26% | 487,485,623 |
| 2023-12-05 | 2023-12-01 | 0.920 | 507,821,024 | -10,000 | 29.26% | 467,195,342 |
| 2023-12-01 | 2023-11-29 | 0.920 | 507,831,024 | -17,000 | 29.26% | 467,204,542 |
| 2023-11-30 | 2023-11-28 | 0.740 | 507,848,024 | +50,000 | 29.26% | 375,807,538 |
| 2023-11-21 | 2023-11-17 | 0.420 | 507,798,024 | -9,500 | 29.26% | 213,275,170 |
| 2023-11-20 | 2023-11-16 | 0.460 | 507,807,524 | +3,000 | 29.26% | 233,591,461 |
| 2023-11-17 | 2023-11-15 | 0.320 | 507,804,524 | +4,000 | 29.26% | 162,497,448 |
| 2023-11-03 | 2023-11-01 | 0.240 | 507,800,524 | +1,000 | 29.26% | 121,872,126 |
| 2023-11-01 | 2023-10-30 | 0.260 | 507,799,524 | +25,000 | 29.26% | 132,027,876 |
| 2023-10-30 | 2023-10-26 | 0.280 | 507,774,524 | +16 | 29.25% | 142,176,867 |
| 2023-10-27 | 2023-10-25 | 0.300 | 507,774,508 | +10,000 | 29.25% | 152,332,352 |
| 2023-10-24 | 2023-10-19 | 0.300 | 507,764,508 | +100 | 29.25% | 152,329,352 |
| 2023-10-10 | 2023-10-06 | 0.440 | 507,764,408 | -3,000 | 29.25% | 223,416,340 |
| 2023-10-05 | 2023-10-03 | 0.320 | 507,767,408 | +10,000 | 29.25% | 162,485,571 |
| 2023-10-04 | 2023-09-29 | 0.340 | 507,757,408 | +1,500 | 29.25% | 172,637,519 |
| 2023-09-26 | 2023-09-22 | 0.360 | 507,755,908 | +1,000 | 29.25% | 182,792,127 |
| 2023-09-25 | 2023-09-21 | 0.360 | 507,754,908 | +25,000 | 29.25% | 182,791,767 |
| 2023-09-21 | 2023-09-19 | 0.400 | 507,729,908 | +25,000 | 29.25% | 203,091,963 |
| 2023-09-19 | 2023-09-15 | 0.440 | 507,704,908 | -1,500 | 29.25% | 223,390,160 |
| 2023-09-15 | 2023-09-13 | 0.460 | 507,706,408 | +500 | 29.25% | 233,544,948 |
| 2023-09-04 | 2023-08-30 | 0.480 | 507,705,908 | -15,200 | 29.25% | 243,698,836 |
| 2023-08-29 | 2023-08-25 | 0.560 | 507,721,108 | -143,500 | 29.25% | 284,323,820 |
| 2023-08-25 | 2023-08-23 | 0.540 | 507,864,608 | +40,000 | 29.26% | 274,246,888 |
| 2023-08-24 | 2023-08-22 | 0.400 | 507,824,608 | -231,000 | 29.26% | 203,129,843 |
| 2023-08-22 | 2023-08-18 | 0.340 | 508,055,608 | +5,000 | 29.27% | 172,738,907 |
| 2023-08-21 | 2023-08-17 | 0.380 | 508,050,608 | +6,000 | 29.27% | 193,059,231 |
| 2023-08-17 | 2023-08-15 | 0.420 | 508,044,608 | -18,000 | 29.27% | 213,378,735 |
| 2023-08-14 | 2023-08-10 | 0.420 | 508,062,608 | +5,000 | 29.27% | 213,386,295 |
| 2023-08-10 | 2023-08-08 | 0.440 | 508,057,608 | +5,000 | 29.27% | 223,545,348 |
| 2023-08-09 | 2023-08-07 | 0.480 | 508,052,608 | +5,500 | 29.27% | 243,865,252 |
| 2023-07-28 | 2023-07-26 | 0.620 | 508,047,108 | +3,000 | 29.27% | 314,989,207 |
| 2023-07-21 | 2023-07-19 | 0.580 | 508,044,108 | -1,500 | 29.27% | 294,665,583 |
| 2023-07-20 | 2023-07-18 | 0.600 | 508,045,608 | +1,500 | 29.27% | 304,827,365 |
| 2023-07-19 | 2023-07-14 | 0.600 | 508,044,108 | -20,000 | 29.27% | 304,826,465 |
| 2023-07-18 | 2023-07-13 | 0.640 | 508,064,108 | +1,000 | 29.27% | 325,161,029 |
| 2023-07-14 | 2023-07-12 | 0.640 | 508,063,108 | +500 | 29.27% | 325,160,389 |
| 2023-07-13 | 2023-07-11 | 0.680 | 508,062,608 | +20,000 | 29.27% | 345,482,573 |
| 2023-07-10 | 2023-07-06 | 0.740 | 508,042,608 | +1,000 | 29.27% | 375,951,530 |
| 2023-06-30 | 2023-06-28 | 0.920 | 508,041,608 | +1,000 | 29.27% | 467,398,279 |
| 2023-06-07 | 2023-06-05 | 1.120 | 508,040,608 | -9,000 | 29.27% | 569,005,481 |
| 2023-06-06 | 2023-06-02 | 1.420 | 508,049,608 | -16,600 | 29.27% | 721,430,443 |
| 2023-06-05 | 2023-06-01 | 1.200 | 508,066,208 | +1,000 | 29.27% | 609,679,450 |
| 2023-06-02 | 2023-05-31 | 1.040 | 508,065,208 | +9,500 | 29.27% | 528,387,816 |
| 2023-06-01 | 2023-05-30 | 0.780 | 508,055,708 | +5,000 | 29.27% | 396,283,452 |
| 2023-05-31 | 2023-05-29 | 0.860 | 508,050,708 | +7,000 | 29.27% | 436,923,609 |
| 2022-11-01 | 2022-10-28 | 1.140 | 508,043,708 | +2,000 | 29.27% | 579,169,827 |
| 2022-10-06 | 2022-10-03 | 1.140 | 508,041,708 | +378,000 | 29.27% | 579,167,547 |
| 2022-07-04 | 2022-06-29 | 1.140 | 507,663,708 | +2,094,500 | 29.25% | 578,736,627 |
| 2022-05-27 | 2022-05-25 | 1.140 | 505,569,208 | +126,500 | 29.13% | 576,348,897 |
| 2022-04-04 | 2022-03-31 | 1.140 | 505,442,708 | +2,500 | 29.12% | 576,204,687 |
| 2022-03-24 | 2022-03-22 | 1.080 | 505,440,208 | -305,500 | 29.12% | 545,875,425 |
| 2022-03-22 | 2022-03-18 | 1.080 | 505,745,708 | -1,000 | 29.14% | 546,205,365 |
| 2022-03-21 | 2022-03-17 | 1.100 | 505,746,708 | -500 | 29.14% | 556,321,379 |
| 2022-03-18 | 2022-03-16 | 1.020 | 505,747,208 | +500 | 29.14% | 515,862,152 |
| 2022-03-17 | 2022-03-15 | 1.080 | 505,746,708 | +2,000 | 29.14% | 546,206,445 |
| 2022-03-10 | 2022-03-08 | 1.100 | 505,744,708 | +20 | 29.14% | 556,319,179 |
| 2022-02-17 | 2022-02-15 | 1.300 | 505,744,688 | +2,500 | 29.14% | 657,468,094 |
| 2022-02-08 | 2022-02-04 | 1.400 | 505,742,188 | +20,000 | 29.14% | 708,039,063 |
| 2021-12-22 | 2021-12-20 | 1.320 | 505,722,188 | -2,000 | 29.14% | 667,553,288 |
| 2021-12-21 | 2021-12-17 | 1.360 | 505,724,188 | +2,000 | 29.14% | 687,784,896 |
| 2021-12-15 | 2021-12-13 | 1.400 | 505,722,188 | -500 | 29.14% | 708,011,063 |
| 2021-11-19 | 2021-11-17 | 1.540 | 505,722,688 | -5,000 | 29.14% | 778,812,940 |
| 2021-11-18 | 2021-11-16 | 1.540 | 505,727,688 | +23,500 | 29.14% | 778,820,640 |
| 2021-11-16 | 2021-11-12 | 1.580 | 505,704,188 | +162,000 | 29.14% | 799,012,617 |
| 2021-11-05 | 2021-11-03 | 1.800 | 505,542,188 | +500 | 29.13% | 909,975,938 |
| 2021-10-21 | 2021-10-19 | 1.520 | 505,541,688 | +193,500 | 29.13% | 768,423,366 |
| 2021-10-19 | 2021-10-15 | 1.560 | 505,348,188 | -3,500 | 29.11% | 788,343,173 |
| 2021-09-17 | 2021-09-15 | 1.600 | 505,351,688 | +3,500 | 29.11% | 808,562,701 |
| 2021-09-15 | 2021-09-13 | 1.580 | 505,348,188 | +52,500 | 29.11% | 798,450,137 |
| 2021-09-14 | 2021-09-10 | 1.740 | 505,295,688 | +500 | 29.11% | 879,214,497 |
| 2021-08-26 | 2021-08-24 | 1.860 | 505,295,188 | -8,500 | 29.11% | 939,849,050 |
| 2021-08-25 | 2021-08-23 | 1.820 | 505,303,688 | -12,500 | 29.11% | 919,652,712 |
| 2021-08-24 | 2021-08-20 | 1.720 | 505,316,188 | -1,000 | 29.11% | 869,143,843 |
| 2021-08-23 | 2021-08-19 | 1.720 | 505,317,188 | -12,500 | 29.11% | 869,145,563 |
| 2021-08-20 | 2021-08-18 | 1.720 | 505,329,688 | -500 | 29.11% | 869,167,063 |
| 2021-08-16 | 2021-08-12 | 1.720 | 505,330,188 | +9,560 | 29.11% | 869,167,923 |
| 2021-08-11 | 2021-08-09 | 1.780 | 505,320,628 | -2,500 | 29.11% | 899,470,718 |
| 2021-07-30 | 2021-07-28 | 1.720 | 505,323,128 | -2,500 | 29.11% | 869,155,780 |
| 2021-07-29 | 2021-07-27 | 1.760 | 505,325,628 | -1,000 | 29.11% | 889,373,105 |
| 2021-07-26 | 2021-07-22 | 1.880 | 505,326,628 | +1,000 | 29.11% | 950,014,061 |
| 2021-07-15 | 2021-07-13 | 2.000 | 505,325,628 | -7,000 | 29.11% | 1,010,651,256 |
| 2021-07-12 | 2021-07-08 | 2.000 | 505,332,628 | +7,000 | 29.11% | 1,010,665,256 |
| 2021-06-25 | 2021-06-23 | 1.900 | 505,325,628 | -500 | 29.11% | 960,118,693 |
| 2021-06-16 | 2021-06-11 | 1.860 | 505,326,128 | +1,000 | 29.11% | 939,906,598 |
| 2021-06-15 | 2021-06-10 | 1.860 | 505,325,128 | +1,000 | 29.11% | 939,904,738 |
| 2021-06-10 | 2021-06-08 | 1.860 | 505,324,128 | +2,000 | 29.11% | 939,902,878 |
| 2021-06-09 | 2021-06-07 | 1.860 | 505,322,128 | +10,500 | 29.11% | 939,899,158 |
| 2021-06-08 | 2021-06-04 | 2.020 | 505,311,628 | -2,008,000 | 29.11% | 1,020,729,489 |
| 2021-06-02 | 2021-05-31 | 1.940 | 507,319,628 | +3,000 | 29.23% | 984,200,078 |
| 2021-06-01 | 2021-05-28 | 1.940 | 507,316,628 | +1,500 | 29.23% | 984,194,258 |
| 2021-05-31 | 2021-05-27 | 1.960 | 507,315,128 | +1,500 | 29.23% | 994,337,651 |
| 2021-05-28 | 2021-05-26 | 2.020 | 507,313,628 | +3,000 | 29.23% | 1,024,773,529 |
| 2021-05-27 | 2021-05-25 | 1.980 | 507,310,628 | +3,000 | 29.23% | 1,004,475,043 |
| 2021-05-26 | 2021-05-24 | 1.960 | 507,307,628 | +4,500 | 29.23% | 994,322,951 |
| 2021-05-25 | 2021-05-21 | 1.980 | 507,303,128 | +3,000 | 29.23% | 1,004,460,193 |
| 2021-05-24 | 2021-05-20 | 1.980 | 507,300,128 | +1,500 | 29.23% | 1,004,454,253 |
| 2021-05-21 | 2021-05-18 | 1.980 | 507,298,628 | +4,500 | 29.23% | 1,004,451,283 |
| 2021-05-20 | 2021-05-17 | 2.000 | 507,294,128 | +3,000 | 29.23% | 1,014,588,256 |
| 2021-05-18 | 2021-05-14 | 2.000 | 507,291,128 | +1,500 | 29.23% | 1,014,582,256 |
| 2021-05-17 | 2021-05-13 | 1.960 | 507,289,628 | +1,000 | 29.23% | 994,287,671 |
| 2021-05-14 | 2021-05-12 | 2.000 | 507,288,628 | +3,500 | 29.23% | 1,014,577,256 |
| 2021-05-13 | 2021-05-11 | 2.000 | 507,285,128 | +15,000 | 29.23% | 1,014,570,256 |
| 2021-05-10 | 2021-05-06 | 1.960 | 507,270,128 | +1,000 | 29.23% | 994,249,451 |
| 2021-05-05 | 2021-05-03 | 2.040 | 507,269,128 | +1,000 | 29.23% | 1,034,829,021 |
| 2021-05-03 | 2021-04-29 | 2.060 | 507,268,128 | +1,000 | 29.23% | 1,044,972,344 |
| 2021-04-30 | 2021-04-28 | 1.940 | 507,267,128 | +2,000 | 29.23% | 984,098,228 |
| 2021-04-29 | 2021-04-27 | 1.940 | 507,265,128 | +1,000 | 29.23% | 984,094,348 |
| 2021-04-28 | 2021-04-26 | 1.920 | 507,264,128 | +3,000 | 29.22% | 973,947,126 |
| 2021-04-27 | 2021-04-23 | 1.960 | 507,261,128 | +4,500 | 29.22% | 994,231,811 |
| 2021-04-26 | 2021-04-22 | 1.920 | 507,256,628 | +3,000 | 29.22% | 973,932,726 |
| 2021-04-23 | 2021-04-21 | 1.980 | 507,253,628 | +1,000 | 29.22% | 1,004,362,183 |
| 2021-04-22 | 2021-04-20 | 2.000 | 507,252,628 | +1,000 | 29.22% | 1,014,505,256 |
| 2021-04-21 | 2021-04-19 | 1.960 | 507,251,628 | +2,500 | 29.22% | 994,213,191 |
| 2021-04-16 | 2021-04-14 | 2.020 | 507,249,128 | +1,000 | 29.22% | 1,024,643,239 |
| 2021-04-15 | 2021-04-13 | 1.920 | 507,248,128 | +1,000 | 29.22% | 973,916,406 |
| 2021-04-14 | 2021-04-12 | 1.940 | 507,247,128 | +500 | 29.22% | 984,059,428 |
| 2021-04-13 | 2021-04-09 | 1.960 | 507,246,628 | +1,000 | 29.22% | 994,203,391 |
| 2021-04-12 | 2021-04-08 | 1.960 | 507,245,628 | +2,000 | 29.22% | 994,201,431 |
| 2021-04-09 | 2021-04-07 | 1.980 | 507,243,628 | -100 | 29.22% | 1,004,342,383 |
| 2021-04-07 | 2021-03-31 | 2.020 | 507,243,728 | +500 | 29.22% | 1,024,632,331 |
| 2021-04-01 | 2021-03-30 | 2.020 | 507,243,228 | +2,000 | 29.22% | 1,024,631,321 |
| 2021-03-31 | 2021-03-29 | 2.040 | 507,241,228 | +2,000 | 29.22% | 1,034,772,105 |
| 2021-03-30 | 2021-03-26 | 2.140 | 507,239,228 | +1,000 | 29.22% | 1,085,491,948 |
| 2021-03-26 | 2021-03-24 | 2.180 | 507,238,228 | +2,000 | 29.22% | 1,105,779,337 |
| 2021-03-24 | 2021-03-22 | 2.240 | 507,236,228 | -99,500 | 29.22% | 1,136,209,151 |
| 2021-03-23 | 2021-03-19 | 2.280 | 507,335,728 | -29,000 | 29.23% | 1,156,725,460 |
| 2021-03-22 | 2021-03-18 | 2.200 | 507,364,728 | -22,000 | 29.23% | 1,116,202,402 |
| 2021-03-19 | 2021-03-17 | 1.600 | 507,386,728 | +4,000 | 29.23% | 811,818,765 |
| 2021-03-18 | 2021-03-16 | 1.660 | 507,382,728 | +4,000 | 29.23% | 842,255,328 |
| 2021-03-17 | 2021-03-15 | 1.760 | 507,378,728 | +2,000 | 29.23% | 892,986,561 |
| 2021-03-16 | 2021-03-12 | 1.700 | 507,376,728 | +500 | 29.23% | 862,540,438 |
| 2021-03-15 | 2021-03-11 | 1.700 | 507,376,228 | +4,000 | 29.23% | 862,539,588 |
| 2021-03-12 | 2021-03-10 | 1.660 | 507,372,228 | +14,000 | 29.23% | 842,237,898 |
| 2021-03-10 | 2021-03-08 | 1.820 | 507,358,228 | +33,955 | 29.23% | 923,391,975 |
| 2021-03-09 | 2021-03-05 | 1.880 | 507,324,273 | +4,000 | 29.23% | 953,769,633 |
| 2021-03-08 | 2021-03-04 | 1.840 | 507,320,273 | +4,000 | 29.23% | 933,469,302 |
| 2021-03-05 | 2021-03-03 | 1.840 | 507,316,273 | +6,000 | 29.23% | 933,461,942 |
| 2021-03-04 | 2021-03-02 | 1.900 | 507,310,273 | +12,000 | 29.23% | 963,889,519 |
| 2021-03-03 | 2021-03-01 | 1.960 | 507,298,273 | +4,000 | 29.23% | 994,304,615 |
| 2021-03-02 | 2021-02-26 | 1.940 | 507,294,273 | +8,000 | 29.23% | 984,150,890 |
| 2021-02-26 | 2021-02-24 | 1.960 | 507,286,273 | +30,000 | 29.23% | 994,281,095 |
| 2021-02-25 | 2021-02-23 | 2.100 | 507,256,273 | +27,000 | 29.22% | 1,065,238,173 |
| 2021-02-23 | 2021-02-19 | 2.060 | 507,229,273 | -1,000 | 29.22% | 1,044,892,302 |
| 2021-02-22 | 2021-02-18 | 2.080 | 507,230,273 | -15,000 | 29.22% | 1,055,038,968 |
| 2021-02-19 | 2021-02-17 | 2.000 | 507,245,273 | -62,500 | 29.22% | 1,014,490,546 |
| 2021-02-17 | 2021-02-11 | 1.820 | 507,307,773 | +265 | 29.23% | 923,300,147 |
| 2021-02-08 | 2021-02-04 | 1.680 | 507,307,508 | +2,000 | 29.23% | 852,276,613 |
| 2021-02-05 | 2021-02-03 | 1.720 | 507,305,508 | -10,000 | 29.23% | 872,565,474 |
| 2021-02-03 | 2021-02-01 | 1.560 | 507,315,508 | +20,000 | 29.23% | 791,412,192 |
| 2021-02-02 | 2021-01-29 | 1.660 | 507,295,508 | +9,500 | 29.23% | 842,110,543 |
| 2021-02-01 | 2021-01-28 | 1.620 | 507,286,008 | +12,500 | 29.23% | 821,803,333 |
| 2021-01-29 | 2021-01-27 | 1.720 | 507,273,508 | +50,000 | 29.23% | 872,510,434 |
| 2021-01-28 | 2021-01-26 | 1.740 | 507,223,508 | -50,000 | 29.22% | 882,568,904 |
| 2021-01-27 | 2021-01-25 | 1.800 | 507,273,508 | +91,000 | 29.23% | 913,092,314 |
| 2021-01-26 | 2021-01-22 | 1.900 | 507,182,508 | +90,000 | 29.22% | 963,646,765 |
| 2021-01-22 | 2021-01-20 | 1.500 | 507,092,508 | +73,000 | 29.22% | 760,638,762 |
| 2021-01-21 | 2021-01-19 | 1.520 | 507,019,508 | -100 | 29.21% | 770,669,652 |
| 2021-01-18 | 2021-01-14 | 1.420 | 507,019,608 | +3,000 | 29.21% | 719,967,843 |
| 2021-01-15 | 2021-01-13 | 1.480 | 507,016,608 | +5,000 | 29.21% | 750,384,580 |
| 2021-01-07 | 2021-01-05 | 1.480 | 507,011,608 | -12,000 | 29.21% | 750,377,180 |
| 2021-01-06 | 2021-01-04 | 1.540 | 507,023,608 | -11,500 | 29.21% | 780,816,356 |
| 2021-01-05 | 2020-12-31 | 1.400 | 507,035,108 | +28,500 | 29.21% | 709,849,151 |
| 2021-01-04 | 2020-12-29 | 1.500 | 507,006,608 | +15,000 | 29.21% | 760,509,912 |
| 2020-12-03 | 2020-12-01 | 1.700 | 506,991,608 | -5,500 | 29.21% | 861,885,734 |
| 2020-11-30 | 2020-11-26 | 1.700 | 506,997,108 | +1,000 | 29.21% | 861,895,084 |
| 2020-11-23 | 2020-11-19 | 1.780 | 506,996,108 | -5,000 | 29.21% | 902,453,072 |
| 2020-11-04 | 2020-11-02 | 1.740 | 507,001,108 | +500 | 29.21% | 882,181,928 |
| 2020-10-15 | 2020-10-12 | 1.860 | 507,000,608 | -1,000 | 29.21% | 943,021,131 |
| 2020-09-24 | 2020-09-22 | 1.900 | 507,001,608 | -2,000 | 29.21% | 963,303,055 |
| 2020-09-22 | 2020-09-18 | 1.780 | 507,003,608 | -34,000 | 29.21% | 902,466,422 |
| 2020-09-21 | 2020-09-17 | 1.960 | 507,037,608 | +5,000 | 29.21% | 993,793,712 |
| 2020-09-17 | 2020-09-15 | 2.000 | 507,032,608 | +10,000 | 29.21% | 1,014,065,216 |
| 2020-09-16 | 2020-09-14 | 2.000 | 507,022,608 | +15,000 | 29.21% | 1,014,045,216 |
| 2020-09-09 | 2020-09-07 | 2.060 | 507,007,608 | +5,000 | 29.21% | 1,044,435,672 |
| 2020-08-31 | 2020-08-27 | 2.260 | 507,002,608 | +5,500 | 29.21% | 1,145,825,894 |
| 2020-08-28 | 2020-08-26 | 2.360 | 506,997,108 | -1,000 | 29.21% | 1,196,513,175 |
| 2020-08-26 | 2020-08-24 | 2.260 | 506,998,108 | -3,000 | 29.21% | 1,145,815,724 |
| 2020-08-25 | 2020-08-21 | 2.200 | 507,001,108 | +65,000 | 29.21% | 1,115,402,438 |
| 2020-08-21 | 2020-08-19 | 2.180 | 506,936,108 | -5,000 | 29.21% | 1,105,120,715 |
| 2020-08-19 | 2020-08-17 | 2.200 | 506,941,108 | -2,500 | 29.21% | 1,115,270,438 |
| 2020-08-13 | 2020-08-11 | 1.980 | 506,943,608 | -22,500 | 29.21% | 1,003,748,344 |
| 2020-08-12 | 2020-08-10 | 1.980 | 506,966,108 | -42,500 | 29.21% | 1,003,792,894 |
| 2020-08-11 | 2020-08-07 | 1.940 | 507,008,608 | +5,000 | 29.21% | 983,596,700 |
| 2020-08-10 | 2020-08-06 | 1.940 | 507,003,608 | -42,500 | 29.21% | 983,587,000 |
| 2020-08-04 | 2020-07-31 | 2.040 | 507,046,108 | +2,500 | 29.21% | 1,034,374,060 |
| 2020-07-29 | 2020-07-27 | 2.060 | 507,043,608 | -15,000 | 29.21% | 1,044,509,832 |
| 2020-07-28 | 2020-07-24 | 2.000 | 507,058,608 | -10,000 | 29.21% | 1,014,117,216 |
| 2020-07-24 | 2020-07-22 | 1.980 | 507,068,608 | -19,500 | 29.21% | 1,003,995,844 |
| 2020-07-23 | 2020-07-21 | 1.940 | 507,088,108 | +19,500 | 29.21% | 983,750,930 |
| 2020-07-21 | 2020-07-17 | 1.780 | 507,068,608 | +20,000 | 29.21% | 902,582,122 |
| 2020-07-14 | 2020-07-10 | 1.760 | 507,048,608 | -10,000 | 29.21% | 892,405,550 |
| 2020-07-10 | 2020-07-08 | 1.780 | 507,058,608 | -105,500 | 29.21% | 902,564,322 |
| 2020-07-08 | 2020-07-06 | 1.780 | 507,164,108 | -9,500 | 29.22% | 902,752,112 |
| 2020-07-07 | 2020-07-03 | 1.800 | 507,173,608 | +9,500 | 29.22% | 912,912,494 |
| 2020-07-06 | 2020-07-02 | 1.800 | 507,164,108 | +100,000 | 29.22% | 912,895,394 |
| 2020-07-03 | 2020-06-30 | 1.820 | 507,064,108 | -10,000 | 29.21% | 922,856,677 |
| 2020-05-26 | 2020-05-22 | 1.960 | 507,074,108 | -29,500 | 29.21% | 993,865,252 |
| 2020-05-25 | 2020-05-21 | 1.960 | 507,103,608 | +20,000 | 29.22% | 993,923,072 |
| 2020-05-22 | 2020-05-20 | 2.120 | 507,083,608 | +2,000 | 29.21% | 1,075,017,249 |
| 2020-05-21 | 2020-05-19 | 2.180 | 507,081,608 | +42,000 | 29.21% | 1,105,437,905 |
| 2020-05-20 | 2020-05-18 | 2.400 | 507,039,608 | -8,000 | 29.21% | 1,216,895,059 |
| 2020-05-18 | 2020-05-14 | 2.260 | 507,047,608 | -121,500 | 29.21% | 1,145,927,594 |
| 2020-05-15 | 2020-05-13 | 2.240 | 507,169,108 | +5,000 | 29.22% | 1,136,058,802 |
| 2020-05-14 | 2020-05-12 | 2.200 | 507,164,108 | -88,500 | 29.22% | 1,115,761,038 |
| 2020-05-13 | 2020-05-11 | 2.080 | 507,252,608 | -137,000 | 29.22% | 1,055,085,425 |
| 2020-05-11 | 2020-05-07 | 2.020 | 507,389,608 | -9,000 | 29.23% | 1,024,927,008 |
| 2020-05-07 | 2020-05-05 | 1.980 | 507,398,608 | -55,000 | 29.23% | 1,004,649,244 |
| 2020-05-05 | 2020-04-29 | 1.980 | 507,453,608 | +5,000 | 29.24% | 1,004,758,144 |
| 2020-04-29 | 2020-04-27 | 1.980 | 507,448,608 | -88,000 | 29.24% | 1,004,748,244 |
| 2020-04-28 | 2020-04-24 | 1.960 | 507,536,608 | -52,000 | 29.24% | 994,771,752 |
| 2020-04-27 | 2020-04-23 | 1.920 | 507,588,608 | -158,000 | 29.24% | 974,570,127 |
| 2020-04-23 | 2020-04-21 | 1.940 | 507,746,608 | -15,000 | 29.25% | 985,028,420 |
| 2020-04-22 | 2020-04-20 | 1.960 | 507,761,608 | +15,000 | 29.25% | 995,212,752 |
| 2020-04-16 | 2020-04-14 | 1.980 | 507,746,608 | +95,496,000 | 29.25% | 1,005,338,284 |
| 2020-04-15 | 2020-04-09 | 2.000 | 412,250,608 | -20,000 | 23.75% | 824,501,216 |
| 2020-04-14 | 2020-04-08 | 1.840 | 412,270,608 | -4,500 | 23.75% | 758,577,919 |
| 2020-04-09 | 2020-04-07 | 1.760 | 412,275,108 | -38,000 | 23.75% | 725,604,190 |
| 2020-04-06 | 2020-04-02 | 1.660 | 412,313,108 | +42,500 | 23.75% | 684,439,759 |
| 2020-04-02 | 2020-03-31 | 1.500 | 412,270,608 | +177,000 | 23.75% | 618,405,912 |
| 2020-03-27 | 2020-03-25 | 1.480 | 412,093,608 | +15,000 | 23.74% | 609,898,540 |
| 2020-03-23 | 2020-03-19 | 1.580 | 412,078,608 | -12,000 | 23.74% | 651,084,201 |
| 2020-03-18 | 2020-03-16 | 1.760 | 412,090,608 | -500 | 23.74% | 725,279,470 |
| 2020-03-17 | 2020-03-13 | 1.740 | 412,091,108 | -103,000 | 23.74% | 717,038,528 |
| 2020-03-16 | 2020-03-12 | 1.720 | 412,194,108 | +5,000 | 23.75% | 708,973,866 |
| 2020-03-13 | 2020-03-11 | 1.820 | 412,189,108 | -15,000 | 23.75% | 750,184,177 |
| 2020-03-11 | 2020-03-09 | 1.780 | 412,204,108 | -25,100 | 23.75% | 733,723,312 |
| 2020-03-09 | 2020-03-05 | 1.840 | 412,229,208 | +100,000 | 23.75% | 758,501,743 |
| 2020-03-05 | 2020-03-03 | 1.780 | 412,129,208 | +265,000 | 23.74% | 733,589,990 |
| 2020-03-03 | 2020-02-28 | 1.880 | 411,864,208 | +50,000 | 23.73% | 774,304,711 |
| 2020-02-27 | 2020-02-25 | 1.940 | 411,814,208 | +84,000 | 23.73% | 798,919,564 |
| 2020-02-26 | 2020-02-24 | 1.980 | 411,730,208 | -25,000 | 23.72% | 815,225,812 |
| 2020-02-24 | 2020-02-20 | 2.040 | 411,755,208 | -16,500 | 23.72% | 839,980,624 |
| 2020-02-21 | 2020-02-19 | 2.040 | 411,771,708 | +1,500 | 23.72% | 840,014,284 |
| 2020-02-20 | 2020-02-18 | 2.040 | 411,770,208 | +15,000 | 23.72% | 840,011,224 |
| 2020-02-19 | 2020-02-17 | 2.040 | 411,755,208 | -14,500 | 23.72% | 839,980,624 |
| 2020-02-17 | 2020-02-13 | 2.020 | 411,769,708 | -5,000 | 23.72% | 831,774,810 |
| 2020-02-13 | 2020-02-11 | 1.980 | 411,774,708 | +64,000 | 23.72% | 815,313,922 |
| 2020-02-11 | 2020-02-07 | 2.040 | 411,710,708 | -10,000 | 23.72% | 839,889,844 |
| 2020-02-10 | 2020-02-06 | 2.040 | 411,720,708 | +15,500 | 23.72% | 839,910,244 |
| 2020-02-07 | 2020-02-05 | 2.020 | 411,705,208 | -95,500 | 23.72% | 831,644,520 |
| 2020-02-05 | 2020-02-03 | 2.000 | 411,800,708 | -10,000 | 23.73% | 823,601,416 |
| 2020-02-04 | 2020-01-31 | 2.000 | 411,810,708 | -26,500 | 23.73% | 823,621,416 |
| 2020-02-03 | 2020-01-30 | 2.000 | 411,837,208 | +2,000 | 23.73% | 823,674,416 |
| 2020-01-31 | 2020-01-29 | 2.000 | 411,835,208 | -61,721 | 23.73% | 823,670,416 |
| 2020-01-30 | 2020-01-24 | 2.060 | 411,896,929 | -351,500 | 23.73% | 848,507,674 |
| 2020-01-29 | 2020-01-22 | 2.020 | 412,248,429 | -9,000 | 23.75% | 832,741,827 |
| 2020-01-23 | 2020-01-21 | 1.840 | 412,257,429 | -11,500 | 23.75% | 758,553,669 |
| 2020-01-22 | 2020-01-20 | 1.840 | 412,268,929 | +1,000 | 23.75% | 758,574,829 |
| 2020-01-20 | 2020-01-16 | 1.920 | 412,267,929 | +24,543 | 23.75% | 791,554,424 |
| 2020-01-17 | 2020-01-15 | 1.940 | 412,243,386 | -22,000 | 23.75% | 799,752,169 |
| 2020-01-16 | 2020-01-14 | 1.900 | 412,265,386 | -21,500 | 23.75% | 783,304,233 |
| 2020-01-15 | 2020-01-13 | 2.100 | 412,286,886 | -6,800 | 23.75% | 865,802,461 |
| 2020-01-14 | 2020-01-10 | 1.940 | 412,293,686 | -119,500 | 23.75% | 799,849,751 |
| 2020-01-13 | 2020-01-09 | 2.000 | 412,413,186 | +17,000 | 23.76% | 824,826,372 |
| 2020-01-10 | 2020-01-08 | 1.840 | 412,396,186 | +24,500 | 23.76% | 758,808,982 |
| 2020-01-09 | 2020-01-07 | 1.900 | 412,371,686 | -4,500 | 23.76% | 783,506,203 |
| 2020-01-08 | 2020-01-06 | 1.900 | 412,376,186 | +1,000 | 23.76% | 783,514,753 |
| 2020-01-06 | 2020-01-02 | 1.880 | 412,375,186 | +2,000 | 23.76% | 775,265,350 |
| 2020-01-03 | 2019-12-31 | 2.000 | 412,373,186 | +888,000 | 23.76% | 824,746,372 |
| 2020-01-02 | 2019-12-27 | 1.820 | 411,485,186 | +7,053 | 23.71% | 748,903,039 |
| 2019-12-20 | 2019-12-18 | 1.860 | 411,478,133 | -15,000 | 23.71% | 765,349,327 |
| 2019-12-16 | 2019-12-12 | 1.820 | 411,493,133 | +230,000 | 23.71% | 748,917,502 |
| 2019-12-13 | 2019-12-11 | 1.820 | 411,263,133 | -2,500 | 23.69% | 748,498,902 |
| 2019-12-12 | 2019-12-10 | 1.840 | 411,265,633 | +25,000 | 23.69% | 756,728,765 |
| 2019-12-11 | 2019-12-09 | 1.860 | 411,240,633 | +16,142 | 23.69% | 764,907,577 |
| 2019-12-06 | 2019-12-04 | 1.820 | 411,224,491 | -10,500 | 23.69% | 748,428,574 |
| 2019-12-05 | 2019-12-03 | 1.840 | 411,234,991 | -150,000 | 23.69% | 756,672,383 |
| 2019-11-27 | 2019-11-25 | 1.840 | 411,384,991 | +406,650,000 | 23.70% | 756,948,383 |
| 2019-11-22 | 2019-11-20 | 1.920 | 4,734,991 | -300,000 | 0.27% | 9,091,183 |
| 2019-11-19 | 2019-11-15 | 1.840 | 5,034,991 | -5,200 | 0.29% | 9,264,383 |
| 2019-11-18 | 2019-11-14 | 1.840 | 5,040,191 | +233,858 | 0.29% | 9,273,951 |
| 2019-11-13 | 2019-11-11 | 1.880 | 4,806,333 | +5,000 | 0.28% | 9,035,906 |
| 2019-11-12 | 2019-11-08 | 1.900 | 4,801,333 | -1,000 | 0.28% | 9,122,533 |
| 2019-11-11 | 2019-11-07 | 1.900 | 4,802,333 | +1,000 | 0.28% | 9,124,433 |
| 2019-11-07 | 2019-11-05 | 2.020 | 4,801,333 | +67,000 | 0.28% | 9,698,693 |
| 2019-11-05 | 2019-11-01 | 2.280 | 4,734,333 | +10,500 | 0.27% | 10,794,279 |
| 2019-11-04 | 2019-10-31 | 2.300 | 4,723,833 | +5,000 | 0.27% | 10,864,816 |
| 2019-11-01 | 2019-10-30 | 2.280 | 4,718,833 | -259,500 | 0.27% | 10,758,939 |
| 2019-10-31 | 2019-10-29 | 2.280 | 4,978,333 | +9,500 | 0.34% | 11,350,599 |
| 2019-10-28 | 2019-10-24 | 2.200 | 4,968,833 | -1,000 | 0.34% | 10,931,433 |
| 2019-10-23 | 2019-10-21 | 2.000 | 4,969,833 | -2,500 | 0.34% | 9,939,666 |
| 2019-10-22 | 2019-10-18 | 1.880 | 4,972,333 | -5,000 | 0.34% | 9,347,986 |
| 2019-10-17 | 2019-10-15 | 1.780 | 4,977,333 | +2,000 | 0.34% | 8,859,653 |
| 2019-10-08 | 2019-10-03 | 1.800 | 4,975,333 | +5,000 | 0.34% | 8,955,599 |
| 2019-10-02 | 2019-09-27 | 1.860 | 4,970,333 | +5,000 | 0.34% | 9,244,819 |
| 2019-09-30 | 2019-09-26 | 1.960 | 4,965,333 | +5,859 | 0.34% | 9,732,053 |
| 2019-09-27 | 2019-09-25 | 2.020 | 4,959,474 | -5,000 | 0.34% | 10,018,137 |
| 2019-09-26 | 2019-09-24 | 2.000 | 4,964,474 | +15,000 | 0.34% | 9,928,948 |
| 2019-09-19 | 2019-09-17 | 2.280 | 4,949,474 | -7,500 | 0.34% | 11,284,801 |
| 2019-09-16 | 2019-09-12 | 2.200 | 4,956,974 | +153,534 | 0.34% | 10,905,343 |
| 2019-09-11 | 2019-09-09 | 2.500 | 4,803,440 | -200 | 0.33% | 12,008,600 |
| 2019-09-06 | 2019-09-04 | 2.280 | 4,803,640 | +5,000 | 0.33% | 10,952,299 |
| 2019-09-05 | 2019-09-03 | 2.300 | 4,798,640 | -5,000 | 0.33% | 11,036,872 |
| 2019-08-26 | 2019-08-22 | 2.500 | 4,803,640 | -12,500 | 0.33% | 12,009,100 |
| 2019-08-23 | 2019-08-21 | 2.400 | 4,816,140 | +500 | 0.33% | 11,558,736 |
| 2019-08-21 | 2019-08-19 | 2.220 | 4,815,640 | -4,500 | 0.33% | 10,690,721 |
| 2019-08-20 | 2019-08-16 | 2.160 | 4,820,140 | -2,000 | 0.33% | 10,411,502 |
| 2019-08-19 | 2019-08-15 | 2.140 | 4,822,140 | +7,500 | 0.33% | 10,319,380 |
| 2019-08-16 | 2019-08-14 | 2.320 | 4,814,640 | -8,000 | 0.33% | 11,169,965 |
| 2019-08-13 | 2019-08-09 | 2.640 | 4,822,640 | -2,500 | 0.33% | 12,731,770 |
| 2019-08-08 | 2019-08-06 | 2.520 | 4,825,140 | -56,500 | 0.33% | 12,159,353 |
| 2019-08-07 | 2019-08-05 | 2.580 | 4,881,640 | -12,500 | 0.34% | 12,594,631 |
| 2019-08-06 | 2019-08-02 | 2.560 | 4,894,140 | -18,000 | 0.34% | 12,528,998 |
| 2019-08-05 | 2019-08-01 | 2.620 | 4,912,140 | +6,000 | 0.34% | 12,869,807 |
| 2019-08-01 | 2019-07-30 | 2.800 | 4,906,140 | +500 | 0.34% | 13,737,192 |
| 2019-07-31 | 2019-07-29 | 2.840 | 4,905,640 | +4,500 | 0.34% | 13,932,018 |
| 2019-07-30 | 2019-07-26 | 3.060 | 4,901,140 | +7,500 | 0.34% | 14,997,488 |
| 2019-07-29 | 2019-07-25 | 2.780 | 4,893,640 | +143,966 | 0.34% | 13,604,319 |
| 2019-07-26 | 2019-07-24 | 2.780 | 4,749,674 | -24,359 | 0.33% | 13,204,094 |
| 2019-07-25 | 2019-07-23 | 2.760 | 4,774,033 | +8,000 | 0.33% | 13,176,331 |
| 2019-07-23 | 2019-07-19 | 2.240 | 4,766,033 | -4,500 | 0.33% | 10,675,914 |
| 2019-07-22 | 2019-07-18 | 2.160 | 4,770,533 | -9,500 | 0.33% | 10,304,351 |
| 2019-07-19 | 2019-07-17 | 2.120 | 4,780,033 | +16,000 | 0.33% | 10,133,670 |
| 2019-07-18 | 2019-07-16 | 2.100 | 4,764,033 | -3,000 | 0.33% | 10,004,469 |
| 2019-07-17 | 2019-07-15 | 2.060 | 4,767,033 | -304,500 | 0.33% | 9,820,088 |
| 2019-07-16 | 2019-07-12 | 2.120 | 5,071,533 | -4,000 | 0.35% | 10,751,650 |
| 2019-07-12 | 2019-07-10 | 2.120 | 5,075,533 | +1,000 | 0.35% | 10,760,130 |
| 2019-07-11 | 2019-07-09 | 2.100 | 5,074,533 | +500 | 0.35% | 10,656,519 |
| 2019-07-10 | 2019-07-08 | 2.080 | 5,074,033 | +4,500 | 0.35% | 10,553,989 |
| 2019-07-09 | 2019-07-05 | 2.120 | 5,069,533 | -500 | 0.35% | 10,747,410 |
| 2019-07-05 | 2019-07-03 | 2.160 | 5,070,033 | -9,500 | 0.35% | 10,951,271 |
| 2019-07-04 | 2019-07-02 | 2.120 | 5,079,533 | +296,500 | 0.35% | 10,768,610 |
| 2019-06-28 | 2019-06-26 | 2.040 | 4,783,033 | +500 | 0.33% | 9,757,387 |
| 2019-06-27 | 2019-06-25 | 2.000 | 4,782,533 | -10,500 | 0.33% | 9,565,066 |
| 2019-06-26 | 2019-06-24 | 1.980 | 4,793,033 | -10,000 | 0.33% | 9,490,205 |
| 2019-06-25 | 2019-06-21 | 2.000 | 4,803,033 | +18,500 | 0.33% | 9,606,066 |
| 2019-06-24 | 2019-06-20 | 2.020 | 4,784,533 | +52,000 | 0.33% | 9,664,757 |
| 2019-06-21 | 2019-06-19 | 2.080 | 4,732,533 | -19,500 | 0.33% | 9,843,669 |
| 2019-06-20 | 2019-06-18 | 2.120 | 4,752,033 | +500 | 0.33% | 10,074,310 |
| 2019-06-19 | 2019-06-17 | 2.120 | 4,751,533 | +11,500 | 0.33% | 10,073,250 |
| 2019-06-18 | 2019-06-14 | 1.900 | 4,740,033 | +2,000 | 0.33% | 9,006,063 |
| 2019-06-17 | 2019-06-13 | 2.000 | 4,738,033 | -45,000 | 0.33% | 9,476,066 |
| 2019-06-14 | 2019-06-12 | 2.120 | 4,783,033 | -10,000 | 0.33% | 10,140,030 |
| 2019-06-13 | 2019-06-11 | 2.120 | 4,793,033 | -7,500 | 0.33% | 10,161,230 |
| 2019-06-12 | 2019-06-10 | 2.140 | 4,800,533 | -5,000 | 0.33% | 10,273,141 |
| 2019-06-11 | 2019-06-06 | 2.140 | 4,805,533 | +5,000 | 0.33% | 10,283,841 |
| 2019-06-10 | 2019-06-05 | 2.080 | 4,800,533 | -16,500 | 0.33% | 9,985,109 |
| 2019-06-06 | 2019-06-04 | 1.980 | 4,817,033 | -10,000 | 0.33% | 9,537,725 |
| 2019-06-05 | 2019-06-03 | 1.960 | 4,827,033 | -32,500 | 0.33% | 9,460,985 |
| 2019-06-04 | 2019-05-31 | 1.940 | 4,859,533 | -54,500 | 0.34% | 9,427,494 |
| 2019-06-03 | 2019-05-30 | 1.980 | 4,914,033 | +3,500 | 0.34% | 9,729,785 |
| 2019-05-31 | 2019-05-29 | 2.080 | 4,910,533 | +66,500 | 0.34% | 10,213,909 |
| 2019-05-30 | 2019-05-28 | 2.260 | 4,844,033 | +57,500 | 0.33% | 10,947,515 |
| 2019-05-29 | 2019-05-27 | 2.400 | 4,786,533 | +9,500 | 0.33% | 11,487,679 |
| 2019-05-28 | 2019-05-24 | 2.460 | 4,777,033 | +111,000 | 0.33% | 11,751,501 |
| 2019-05-27 | 2019-05-23 | 2.760 | 4,666,033 | +107,000 | 0.32% | 12,878,251 |
| 2019-05-24 | 2019-05-22 | 2.360 | 4,559,033 | +2,500 | 0.32% | 10,759,318 |
| 2019-05-23 | 2019-05-21 | 2.320 | 4,556,533 | +7,500 | 0.32% | 10,571,157 |
| 2019-05-22 | 2019-05-20 | 2.260 | 4,549,033 | -21,500 | 0.31% | 10,280,815 |
| 2019-05-21 | 2019-05-17 | 2.400 | 4,570,533 | -30,500 | 0.32% | 10,969,279 |
| 2019-05-17 | 2019-05-15 | 2.500 | 4,601,033 | +35,000 | 0.32% | 11,502,582 |
| 2019-05-16 | 2019-05-14 | 2.560 | 4,566,033 | -20,000 | 0.32% | 11,689,044 |
| 2019-05-10 | 2019-05-08 | 2.680 | 4,586,033 | +40,000 | 0.32% | 12,290,568 |
| 2019-05-09 | 2019-05-07 | 2.740 | 4,546,033 | +35,180 | 0.31% | 12,456,130 |
| 2019-05-08 | 2019-05-06 | 2.560 | 4,510,853 | -4,000 | 0.31% | 11,547,784 |
| 2019-05-07 | 2019-05-03 | 2.840 | 4,514,853 | +500 | 0.31% | 12,822,183 |
| 2019-05-03 | 2019-04-30 | 2.780 | 4,514,353 | -30,500 | 0.31% | 12,549,901 |
| 2019-05-02 | 2019-04-29 | 2.860 | 4,544,853 | -13,000 | 0.31% | 12,998,280 |
| 2019-04-30 | 2019-04-26 | 2.800 | 4,557,853 | +46,000 | 0.32% | 12,761,988 |
| 2019-04-29 | 2019-04-25 | 2.680 | 4,511,853 | -4,000 | 0.31% | 12,091,766 |
| 2019-04-26 | 2019-04-24 | 2.760 | 4,515,853 | +57,000 | 0.31% | 12,463,754 |
| 2019-04-24 | 2019-04-18 | 3.160 | 4,458,853 | -72,000 | 0.31% | 14,089,975 |
| 2019-04-18 | 2019-04-16 | 3.320 | 4,530,853 | +52,500 | 0.31% | 15,042,432 |
| 2019-04-17 | 2019-04-15 | 3.320 | 4,478,353 | -39,000 | 0.31% | 14,868,132 |
| 2019-04-16 | 2019-04-12 | 3.380 | 4,517,353 | -14,500 | 0.31% | 15,268,653 |
| 2019-04-15 | 2019-04-11 | 3.400 | 4,531,853 | -5,000 | 0.31% | 15,408,300 |
| 2019-04-12 | 2019-04-10 | 3.460 | 4,536,853 | +12,000 | 0.31% | 15,697,511 |
| 2019-04-11 | 2019-04-09 | 3.460 | 4,524,853 | -29,000 | 0.31% | 15,655,991 |
| 2019-04-10 | 2019-04-08 | 3.540 | 4,553,853 | -65,000 | 0.31% | 16,120,640 |
| 2019-04-09 | 2019-04-04 | 3.560 | 4,618,853 | +13,500 | 0.32% | 16,443,117 |
| 2019-04-08 | 2019-04-03 | 3.440 | 4,605,353 | -38,000 | 0.32% | 15,842,414 |
| 2019-04-04 | 2019-04-02 | 3.520 | 4,643,353 | -105,500 | 0.32% | 16,344,603 |
| 2019-04-03 | 2019-04-01 | 3.560 | 4,748,853 | +180,500 | 0.33% | 16,905,917 |
| 2019-04-02 | 2019-03-29 | 3.580 | 4,568,353 | +3,000 | 0.32% | 16,354,704 |
| 2019-04-01 | 2019-03-28 | 3.440 | 4,565,353 | +1,500 | 0.32% | 15,704,814 |
| 2019-03-29 | 2019-03-27 | 3.500 | 4,563,853 | +67,000 | 0.32% | 15,973,486 |
| 2019-03-26 | 2019-03-22 | 3.600 | 4,496,853 | +2,000 | 0.31% | 16,188,671 |
| 2019-03-25 | 2019-03-21 | 3.640 | 4,494,853 | +43,500 | 0.31% | 16,361,265 |
| 2019-03-22 | 2019-03-20 | 3.780 | 4,451,353 | +1,500 | 0.31% | 16,826,114 |
| 2019-03-21 | 2019-03-19 | 3.780 | 4,449,853 | +1,500 | 0.31% | 16,820,444 |
| 2019-03-20 | 2019-03-18 | 3.760 | 4,448,353 | -300 | 0.31% | 16,725,807 |
| 2019-03-19 | 2019-03-15 | 3.740 | 4,448,653 | -12,500 | 0.31% | 16,637,962 |
| 2019-03-15 | 2019-03-13 | 3.800 | 4,461,153 | -22,500 | 0.31% | 16,952,381 |
| 2019-03-14 | 2019-03-12 | 3.720 | 4,483,653 | +3,500 | 0.31% | 16,679,189 |
| 2019-03-12 | 2019-03-08 | 3.800 | 4,480,153 | +2,500 | 0.31% | 17,024,581 |
| 2019-03-11 | 2019-03-07 | 3.820 | 4,477,653 | +35,000 | 0.31% | 17,104,634 |
| 2019-03-08 | 2019-03-06 | 3.800 | 4,442,653 | +57,000 | 0.31% | 16,882,081 |
| 2019-03-07 | 2019-03-05 | 3.900 | 4,385,653 | +49,500 | 0.30% | 17,104,047 |
| 2019-03-06 | 2019-03-04 | 3.940 | 4,336,153 | +80,000 | 0.30% | 17,084,443 |
| 2019-03-05 | 2019-03-01 | 3.980 | 4,256,153 | +500 | 0.29% | 16,939,489 |
| 2019-03-04 | 2019-02-28 | 3.960 | 4,255,653 | +25,000 | 0.29% | 16,852,386 |
| 2019-02-27 | 2019-02-25 | 4.240 | 4,230,653 | -53,000 | 0.29% | 17,937,969 |
| 2019-02-26 | 2019-02-22 | 4.300 | 4,283,653 | -53,000 | 0.30% | 18,419,708 |
| 2019-02-25 | 2019-02-21 | 4.280 | 4,336,653 | +38,000 | 0.30% | 18,560,875 |
| 2019-02-22 | 2019-02-20 | 4.340 | 4,298,653 | -9,500 | 0.30% | 18,656,154 |
| 2019-02-21 | 2019-02-19 | 4.300 | 4,308,153 | +16,000 | 0.30% | 18,525,058 |
| 2019-02-20 | 2019-02-18 | 4.240 | 4,292,153 | +47,500 | 0.30% | 18,198,729 |
| 2019-02-19 | 2019-02-15 | 4.260 | 4,244,653 | +19,000 | 0.29% | 18,082,222 |
| 2019-02-18 | 2019-02-14 | 4.260 | 4,225,653 | +3,000 | 0.29% | 18,001,282 |
| 2019-02-15 | 2019-02-13 | 4.200 | 4,222,653 | -30,500 | 0.29% | 17,735,143 |
| 2019-02-14 | 2019-02-12 | 4.380 | 4,253,153 | +2,500 | 0.29% | 18,628,810 |
| 2019-02-13 | 2019-02-11 | 4.300 | 4,250,653 | +18,500 | 0.29% | 18,277,808 |
| 2019-02-12 | 2019-02-08 | 4.300 | 4,232,153 | -16,000 | 0.29% | 18,198,258 |
| 2019-02-11 | 2019-02-04 | 4.260 | 4,248,153 | -24,500 | 0.29% | 18,097,132 |
| 2019-02-08 | 2019-01-31 | 3.860 | 4,272,653 | -2,000 | 0.30% | 16,492,441 |
| 2019-01-31 | 2019-01-29 | 3.880 | 4,274,653 | +1,500 | 0.30% | 16,585,654 |
| 2019-01-30 | 2019-01-28 | 3.880 | 4,273,153 | -5,000 | 0.30% | 16,579,834 |
| 2019-01-28 | 2019-01-24 | 3.840 | 4,278,153 | +24,000 | 0.30% | 16,428,108 |
| 2019-01-25 | 2019-01-23 | 3.840 | 4,254,153 | +11,500 | 0.29% | 16,335,948 |
| 2019-01-24 | 2019-01-22 | 3.820 | 4,242,653 | +11,000 | 0.29% | 16,206,934 |
| 2019-01-23 | 2019-01-21 | 3.900 | 4,231,653 | +70,000 | 0.29% | 16,503,447 |
| 2019-01-22 | 2019-01-18 | 3.860 | 4,161,653 | +500 | 0.29% | 16,063,981 |
| 2019-01-21 | 2019-01-17 | 3.940 | 4,161,153 | -8,000 | 0.29% | 16,394,943 |
| 2019-01-18 | 2019-01-16 | 3.860 | 4,169,153 | +500 | 0.29% | 16,092,931 |
| 2019-01-17 | 2019-01-15 | 3.840 | 4,168,653 | +85,000 | 0.29% | 16,007,628 |
| 2019-01-16 | 2019-01-14 | 3.800 | 4,083,653 | +25,000 | 0.28% | 15,517,881 |
| 2019-01-15 | 2019-01-11 | 3.880 | 4,058,653 | +3,000 | 0.28% | 15,747,574 |
| 2019-01-14 | 2019-01-10 | 3.880 | 4,055,653 | +16,500 | 0.28% | 15,735,934 |
| 2019-01-11 | 2019-01-09 | 3.900 | 4,039,153 | +90,000 | 0.28% | 15,752,697 |
| 2019-01-10 | 2019-01-08 | 3.800 | 3,949,153 | -120,500 | 0.27% | 15,006,781 |
| 2019-01-09 | 2019-01-07 | 3.820 | 4,069,653 | -14,000 | 0.28% | 15,546,074 |
| 2019-01-08 | 2019-01-04 | 3.880 | 4,083,653 | +19,500 | 0.28% | 15,844,574 |
| 2019-01-07 | 2019-01-03 | 4.080 | 4,064,153 | -14,000 | 0.28% | 16,581,744 |
| 2019-01-04 | 2019-01-02 | 4.080 | 4,078,153 | -13,300 | 0.28% | 16,638,864 |
| 2019-01-03 | 2018-12-31 | 4.140 | 4,091,453 | +500 | 0.28% | 16,938,615 |
| 2018-12-28 | 2018-12-24 | 3.980 | 4,090,953 | -6,000 | 0.28% | 16,281,993 |
| 2018-12-27 | 2018-12-20 | 4.160 | 4,096,953 | -191,500 | 0.28% | 17,043,324 |
| 2018-12-21 | 2018-12-19 | 4.200 | 4,288,453 | -78,500 | 0.30% | 18,011,503 |
| 2018-12-20 | 2018-12-18 | 4.300 | 4,366,953 | -73,180 | 0.30% | 18,777,898 |
| 2018-12-19 | 2018-12-17 | 4.400 | 4,440,133 | -9,470 | 0.31% | 19,536,585 |
| 2018-12-17 | 2018-12-13 | 4.600 | 4,449,603 | +10,000 | 0.31% | 20,468,174 |
| 2018-12-10 | 2018-12-06 | 4.580 | 4,439,603 | -11,500 | 0.31% | 20,333,382 |
| 2018-12-04 | 2018-11-30 | 4.660 | 4,451,103 | -7,500 | 0.31% | 20,742,140 |
| 2018-12-03 | 2018-11-29 | 4.900 | 4,458,603 | -49,500 | 0.31% | 21,847,155 |
| 2018-11-30 | 2018-11-28 | 4.900 | 4,508,103 | -5,000 | 0.31% | 22,089,705 |
| 2018-11-28 | 2018-11-26 | 4.640 | 4,513,103 | +500 | 0.31% | 20,940,798 |
| 2018-11-26 | 2018-11-22 | 4.820 | 4,512,603 | +500 | 0.31% | 21,750,746 |
| 2018-11-23 | 2018-11-21 | 4.720 | 4,512,103 | +2,500 | 0.31% | 21,297,126 |
| 2018-11-22 | 2018-11-20 | 4.600 | 4,509,603 | -94,250 | 0.31% | 20,744,174 |
| 2018-11-21 | 2018-11-19 | 4.880 | 4,603,853 | -5,500 | 0.32% | 22,466,803 |
| 2018-11-19 | 2018-11-15 | 4.840 | 4,609,353 | -29,000 | 0.32% | 22,309,269 |
| 2018-11-16 | 2018-11-14 | 4.940 | 4,638,353 | -4,000 | 0.32% | 22,913,464 |
| 2018-11-15 | 2018-11-13 | 4.920 | 4,642,353 | +4,000 | 0.32% | 22,840,377 |
| 2018-11-14 | 2018-11-12 | 4.960 | 4,638,353 | -3,000 | 0.32% | 23,006,231 |
| 2018-11-13 | 2018-11-09 | 4.960 | 4,641,353 | -2,000 | 0.32% | 23,021,111 |
| 2018-11-09 | 2018-11-07 | 4.880 | 4,643,353 | -2,000 | 0.32% | 22,659,563 |
| 2018-11-08 | 2018-11-06 | 4.860 | 4,645,353 | -1,500 | 0.32% | 22,576,416 |
| 2018-11-06 | 2018-11-02 | 4.860 | 4,646,853 | +68,000 | 0.32% | 22,583,706 |
| 2018-11-02 | 2018-10-31 | 4.780 | 4,578,853 | +4,500 | 0.32% | 21,886,917 |
| 2018-10-29 | 2018-10-25 | 4.980 | 4,574,353 | +50,175 | 0.32% | 22,780,278 |
| 2018-10-22 | 2018-10-18 | 5.500 | 4,524,178 | -5,000 | 0.31% | 24,882,979 |
| 2018-10-19 | 2018-10-16 | 5.400 | 4,529,178 | +3,500 | 0.31% | 24,457,561 |
| 2018-10-18 | 2018-10-15 | 5.400 | 4,525,678 | +5,500 | 0.31% | 24,438,661 |
| 2018-10-16 | 2018-10-12 | 5.600 | 4,520,178 | +88,000 | 0.31% | 25,312,997 |
| 2018-10-15 | 2018-10-11 | 5.500 | 4,432,178 | +500 | 0.31% | 24,376,979 |
| 2018-10-12 | 2018-10-10 | 5.500 | 4,431,678 | +6,500 | 0.31% | 24,374,229 |
| 2018-10-05 | 2018-10-03 | 5.900 | 4,425,178 | +35,000 | 0.31% | 26,108,550 |
| 2018-10-04 | 2018-10-02 | 5.700 | 4,390,178 | -35,500 | 0.30% | 25,024,015 |
| 2018-09-26 | 2018-09-21 | 6.400 | 4,425,678 | +18,500 | 0.31% | 28,324,339 |
| 2018-09-24 | 2018-09-20 | 6.600 | 4,407,178 | +16,500 | 0.30% | 29,087,375 |
| 2018-09-21 | 2018-09-19 | 6.700 | 4,390,678 | -36,995 | 0.30% | 29,417,543 |
| 2018-09-20 | 2018-09-18 | 6.500 | 4,427,673 | +9,000 | 0.31% | 28,779,874 |
| 2018-09-19 | 2018-09-17 | 6.600 | 4,418,673 | -2,000 | 0.31% | 29,163,242 |
| 2018-09-17 | 2018-09-13 | 6.800 | 4,420,673 | +1,000 | 0.31% | 30,060,576 |
| 2018-09-14 | 2018-09-12 | 6.800 | 4,419,673 | -49,500 | 0.31% | 30,053,776 |
| 2018-09-13 | 2018-09-11 | 7.200 | 4,469,173 | +58,500 | 0.31% | 32,178,046 |
| 2018-09-12 | 2018-09-10 | 6.000 | 4,410,673 | +14,000 | 0.30% | 26,464,038 |
| 2018-09-10 | 2018-09-06 | 8.000 | 4,396,673 | -39,000 | 0.30% | 35,173,384 |
| 2018-09-07 | 2018-09-05 | 8.000 | 4,435,673 | -5,000 | 0.31% | 35,485,384 |
| 2018-09-04 | 2018-08-31 | 8.000 | 4,440,673 | -34,000 | 0.31% | 35,525,384 |
| 2018-09-03 | 2018-08-30 | 8.400 | 4,474,673 | -18,555 | 0.31% | 37,587,253 |
| 2018-08-29 | 2018-08-27 | 8.500 | 4,493,228 | +5,000 | 0.31% | 38,192,438 |
| 2018-08-27 | 2018-08-23 | 8.400 | 4,488,228 | +2,500 | 0.31% | 37,701,115 |
| 2018-08-24 | 2018-08-22 | 8.800 | 4,485,728 | -51,500 | 0.31% | 39,474,406 |
| 2018-08-23 | 2018-08-21 | 8.900 | 4,537,228 | -1,000 | 0.31% | 40,381,329 |
| 2018-08-20 | 2018-08-16 | 7.900 | 4,538,228 | -49,000 | 0.31% | 35,852,001 |
| 2018-08-16 | 2018-08-14 | 8.100 | 4,587,228 | -6,500 | 0.32% | 37,156,547 |
| 2018-08-15 | 2018-08-13 | 8.400 | 4,593,728 | +94,500 | 0.32% | 38,587,315 |
| 2018-08-14 | 2018-08-10 | 8.000 | 4,499,228 | -109,500 | 0.31% | 35,993,824 |
| 2018-08-13 | 2018-08-09 | 6.900 | 4,608,728 | -20,000 | 0.32% | 31,800,223 |
| 2018-08-10 | 2018-08-08 | 6.600 | 4,628,728 | +6,500 | 0.32% | 30,549,605 |
| 2018-08-09 | 2018-08-07 | 6.500 | 4,622,228 | -22,000 | 0.32% | 30,044,482 |
| 2018-08-07 | 2018-08-03 | 6.000 | 4,644,228 | -26,000 | 0.32% | 27,865,368 |
| 2018-08-03 | 2018-08-01 | 6.300 | 4,670,228 | +3,500 | 0.32% | 29,422,436 |
| 2018-08-02 | 2018-07-31 | 6.800 | 4,666,728 | -10,000 | 0.32% | 31,733,750 |
| 2018-08-01 | 2018-07-30 | 6.400 | 4,676,728 | -40,000 | 0.32% | 29,931,059 |
| 2018-07-31 | 2018-07-27 | 6.200 | 4,716,728 | +14,000 | 0.33% | 29,243,714 |
| 2018-07-30 | 2018-07-26 | 6.500 | 4,702,728 | +68,000 | 0.33% | 30,567,732 |
| 2018-07-27 | 2018-07-25 | 6.100 | 4,634,728 | +7,000 | 0.32% | 28,271,841 |
| 2018-07-26 | 2018-07-24 | 6.700 | 4,627,728 | -55,000 | 0.32% | 31,005,778 |
| 2018-07-25 | 2018-07-23 | 5.900 | 4,682,728 | -14,000 | 0.32% | 27,628,095 |
| 2018-07-24 | 2018-07-20 | 5.200 | 4,696,728 | -101,500 | 0.32% | 24,422,986 |
| 2018-07-23 | 2018-07-19 | 5.100 | 4,798,228 | -500 | 0.33% | 24,470,963 |
| 2018-07-17 | 2018-07-13 | 4.860 | 4,798,728 | +500 | 0.33% | 23,321,818 |
| 2018-07-13 | 2018-07-11 | 4.800 | 4,798,228 | +18,000 | 0.33% | 23,031,494 |
| 2018-07-12 | 2018-07-10 | 4.880 | 4,780,228 | -29,000 | 0.33% | 23,327,513 |
| 2018-07-11 | 2018-07-09 | 4.900 | 4,809,228 | -119,500 | 0.33% | 23,565,217 |
| 2018-07-09 | 2018-07-05 | 4.880 | 4,928,728 | +130,000 | 0.34% | 24,052,193 |
| 2018-07-06 | 2018-07-04 | 5.000 | 4,798,728 | -90,500 | 0.33% | 23,993,640 |
| 2018-07-05 | 2018-07-03 | 4.820 | 4,889,228 | +25,500 | 0.34% | 23,566,079 |
| 2018-07-03 | 2018-06-28 | 4.900 | 4,863,728 | -61,500 | 0.34% | 23,832,267 |
| 2018-06-28 | 2018-06-26 | 5.100 | 4,925,228 | -130,000 | 0.34% | 25,118,663 |
| 2018-06-27 | 2018-06-25 | 5.100 | 5,055,228 | -12,500 | 0.35% | 25,781,663 |
| 2018-06-21 | 2018-06-19 | 5.100 | 5,067,728 | +26,500 | 0.35% | 25,845,413 |
| 2018-06-20 | 2018-06-15 | 5.100 | 5,041,228 | +500 | 0.35% | 25,710,263 |
| 2018-06-19 | 2018-06-14 | 5.100 | 5,040,728 | -5,000 | 0.35% | 25,707,713 |
| 2018-06-15 | 2018-06-13 | 4.840 | 5,045,728 | +51,000 | 0.35% | 24,421,324 |
| 2018-06-14 | 2018-06-12 | 5.000 | 4,994,728 | +72,000 | 0.35% | 24,973,640 |
| 2018-06-13 | 2018-06-11 | 5.100 | 4,922,728 | -205,500 | 0.34% | 25,105,913 |
| 2018-06-12 | 2018-06-08 | 5.100 | 5,128,228 | +127,500 | 0.35% | 26,153,963 |
| 2018-06-11 | 2018-06-07 | 5.900 | 5,000,728 | +115,500 | 0.35% | 29,504,295 |
| 2018-06-08 | 2018-06-06 | 5.600 | 4,885,228 | -69,000 | 0.34% | 27,357,277 |
| 2018-06-07 | 2018-06-05 | 5.400 | 4,954,228 | +7,500 | 0.34% | 26,752,831 |
| 2018-06-06 | 2018-06-04 | 4.800 | 4,946,728 | +71,500 | 0.34% | 23,744,294 |
| 2018-06-05 | 2018-06-01 | 4.220 | 4,875,228 | +4,000 | 0.34% | 20,573,462 |
| 2018-06-04 | 2018-05-31 | 4.300 | 4,871,228 | -55,500 | 0.34% | 20,946,280 |
| 2018-06-01 | 2018-05-30 | 3.920 | 4,926,728 | -66,000 | 0.34% | 19,312,774 |
| 2018-05-31 | 2018-05-29 | 4.180 | 4,992,728 | -3,500 | 0.35% | 20,869,603 |
| 2018-05-30 | 2018-05-28 | 3.580 | 4,996,228 | +75,000 | 0.35% | 17,886,496 |
| 2018-05-29 | 2018-05-25 | 3.600 | 4,921,228 | -5,500 | 0.34% | 17,716,421 |
| 2018-05-28 | 2018-05-24 | 3.700 | 4,926,728 | +37,500 | 0.34% | 18,228,894 |
| 2018-05-25 | 2018-05-23 | 3.820 | 4,889,228 | +101,000 | 0.34% | 18,676,851 |
| 2018-05-24 | 2018-05-21 | 4.020 | 4,788,228 | -183,500 | 0.33% | 19,248,677 |
| 2018-05-23 | 2018-05-18 | 4.260 | 4,971,728 | +6,500 | 0.34% | 21,179,561 |
| 2018-05-21 | 2018-05-17 | 4.360 | 4,965,228 | +61,500 | 0.34% | 21,648,394 |
| 2018-05-18 | 2018-05-16 | 4.480 | 4,903,728 | +2,500 | 0.34% | 21,968,701 |
| 2018-05-17 | 2018-05-15 | 4.720 | 4,901,228 | -140,000 | 0.34% | 23,133,796 |
| 2018-05-14 | 2018-05-10 | 4.720 | 5,041,228 | +495 | 0.35% | 23,794,596 |
| 2018-05-11 | 2018-05-09 | 4.720 | 5,040,733 | +44,500 | 0.35% | 23,792,260 |
| 2018-05-10 | 2018-05-08 | 4.820 | 4,996,233 | +71,500 | 0.35% | 24,081,843 |
| 2018-05-09 | 2018-05-07 | 4.900 | 4,924,733 | -2,500 | 0.34% | 24,131,192 |
| 2018-05-08 | 2018-05-04 | 4.960 | 4,927,233 | -10,000 | 0.34% | 24,439,076 |
| 2018-05-04 | 2018-05-02 | 4.900 | 4,937,233 | -16,000 | 0.34% | 24,192,442 |
| 2018-05-03 | 2018-04-30 | 4.760 | 4,953,233 | +7,000 | 0.34% | 23,577,389 |
| 2018-05-02 | 2018-04-27 | 4.600 | 4,946,233 | -11,000 | 0.34% | 22,752,672 |
| 2018-04-30 | 2018-04-26 | 4.360 | 4,957,233 | +67,500 | 0.34% | 21,613,536 |
| 2018-04-27 | 2018-04-25 | 4.380 | 4,889,733 | +8,000 | 0.34% | 21,417,031 |
| 2018-04-26 | 2018-04-24 | 4.480 | 4,881,733 | -27,000 | 0.34% | 21,870,164 |
| 2018-04-25 | 2018-04-23 | 4.460 | 4,908,733 | +164,195 | 0.34% | 21,892,949 |
| 2018-04-24 | 2018-04-20 | 4.560 | 4,744,538 | -4,500 | 0.33% | 21,635,093 |
| 2018-04-23 | 2018-04-19 | 4.700 | 4,749,038 | +19,000 | 0.33% | 22,320,479 |
| 2018-04-20 | 2018-04-18 | 4.680 | 4,730,038 | -33,000 | 0.33% | 22,136,578 |
| 2018-04-17 | 2018-04-13 | 4.880 | 4,763,038 | +500 | 0.33% | 23,243,625 |
| 2018-04-12 | 2018-04-10 | 4.880 | 4,762,538 | +7,000 | 0.33% | 23,241,185 |
| 2018-04-11 | 2018-04-09 | 4.920 | 4,755,538 | +500 | 0.33% | 23,397,247 |
| 2018-04-10 | 2018-04-06 | 4.900 | 4,755,038 | +26,000 | 0.33% | 23,299,686 |
| 2018-04-09 | 2018-04-04 | 4.940 | 4,729,038 | +2,000 | 0.33% | 23,361,448 |
| 2018-04-04 | 2018-03-29 | 5.000 | 4,727,038 | -51,000 | 0.33% | 23,635,190 |
| 2018-04-03 | 2018-03-28 | 5.100 | 4,778,038 | +2,500 | 0.33% | 24,367,994 |
| 2018-03-29 | 2018-03-27 | 5.300 | 4,775,538 | -24,000 | 0.33% | 25,310,351 |
| 2018-03-28 | 2018-03-26 | 4.740 | 4,799,538 | -6,500 | 0.33% | 22,749,810 |
| 2018-03-27 | 2018-03-23 | 4.540 | 4,806,038 | +4,500 | 0.33% | 21,819,413 |
| 2018-03-26 | 2018-03-22 | 4.560 | 4,801,538 | +25,500 | 0.33% | 21,895,013 |
| 2018-03-22 | 2018-03-20 | 4.700 | 4,776,038 | +17,500 | 0.33% | 22,447,379 |
| 2018-03-21 | 2018-03-19 | 4.760 | 4,758,538 | -210,195 | 0.33% | 22,650,641 |
| 2018-03-20 | 2018-03-16 | 4.800 | 4,968,733 | -1,515,000 | 0.34% | 23,849,918 |
| 2018-03-19 | 2018-03-15 | 5.100 | 6,483,733 | +212,000 | 0.45% | 33,067,038 |
| 2018-03-16 | 2018-03-14 | 5.100 | 6,271,733 | -2,507,884 | 0.43% | 31,985,838 |
| 2018-03-15 | 2018-03-13 | 4.980 | 8,779,617 | -138,415 | 0.61% | 43,722,493 |
| 2018-03-14 | 2018-03-12 | 5.100 | 8,918,032 | +61,565 | 0.62% | 45,481,963 |
| 2018-03-13 | 2018-03-09 | 5.300 | 8,856,467 | +51,234 | 0.61% | 46,939,275 |
| 2018-03-12 | 2018-03-08 | 5.500 | 8,805,233 | +1,500 | 0.61% | 48,428,782 |
| 2018-03-09 | 2018-03-07 | 5.400 | 8,803,733 | +11,000 | 0.61% | 47,540,158 |
| 2018-03-08 | 2018-03-06 | 5.400 | 8,792,733 | +104,500 | 0.61% | 47,480,758 |
| 2018-03-07 | 2018-03-05 | 5.700 | 8,688,233 | +513,595 | 0.60% | 49,522,928 |
| 2018-03-06 | 2018-03-02 | 5.100 | 8,174,638 | +437,000 | 0.57% | 41,690,654 |
| 2018-03-05 | 2018-03-01 | 4.840 | 7,737,638 | -31,500 | 0.53% | 37,450,168 |
| 2018-03-02 | 2018-02-28 | 4.860 | 7,769,138 | -20,000 | 0.54% | 37,758,011 |
| 2018-03-01 | 2018-02-27 | 4.500 | 7,789,138 | +76,500 | 0.54% | 35,051,121 |
| 2018-02-28 | 2018-02-26 | 4.600 | 7,712,638 | -10,000 | 0.53% | 35,478,135 |
| 2018-02-27 | 2018-02-23 | 4.640 | 7,722,638 | -137,000 | 0.53% | 35,833,040 |
| 2018-02-26 | 2018-02-22 | 4.760 | 7,859,638 | -236,595 | 0.54% | 37,411,877 |
| 2018-02-23 | 2018-02-21 | 4.880 | 8,096,233 | -25,500 | 0.56% | 39,509,617 |
| 2018-02-22 | 2018-02-20 | 4.900 | 8,121,733 | +19,500 | 0.56% | 39,796,492 |
| 2018-02-21 | 2018-02-15 | 4.860 | 8,102,233 | +7,500 | 0.56% | 39,376,852 |
| 2018-02-20 | 2018-02-13 | 4.880 | 8,094,733 | +500 | 0.56% | 39,502,297 |
| 2018-02-14 | 2018-02-12 | 4.960 | 8,094,233 | +5,000 | 0.56% | 40,147,396 |
| 2018-02-13 | 2018-02-09 | 5.000 | 8,089,233 | +37,500 | 0.56% | 40,446,165 |
| 2018-02-09 | 2018-02-07 | 5.200 | 8,051,733 | +42,000 | 0.56% | 41,869,012 |
| 2018-02-08 | 2018-02-06 | 5.300 | 8,009,733 | -168,500 | 0.55% | 42,451,585 |
| 2018-02-07 | 2018-02-05 | 5.500 | 8,178,233 | -25,500 | 0.57% | 44,980,282 |
| 2018-02-06 | 2018-02-02 | 5.500 | 8,203,733 | +194,500 | 0.57% | 45,120,532 |
| 2018-02-05 | 2018-02-01 | 5.500 | 8,009,233 | -305,500 | 0.55% | 44,050,782 |
| 2018-02-02 | 2018-01-31 | 5.600 | 8,314,733 | +171,000 | 0.57% | 46,562,505 |
| 2018-02-01 | 2018-01-30 | 5.600 | 8,143,733 | +16,500 | 0.56% | 45,604,905 |
| 2018-01-31 | 2018-01-29 | 5.600 | 8,127,233 | -104,000 | 0.56% | 45,512,505 |
| 2018-01-30 | 2018-01-26 | 5.800 | 8,231,233 | +17,000 | 0.57% | 47,741,151 |
| 2018-01-29 | 2018-01-25 | 5.700 | 8,214,233 | +65,500 | 0.57% | 46,821,128 |
| 2018-01-26 | 2018-01-24 | 5.900 | 8,148,733 | +20,000 | 0.56% | 48,077,525 |
| 2018-01-25 | 2018-01-23 | 5.900 | 8,128,733 | +77,000 | 0.56% | 47,959,525 |
| 2018-01-24 | 2018-01-22 | 5.900 | 8,051,733 | +51,500 | 0.56% | 47,505,225 |
| 2018-01-23 | 2018-01-19 | 5.800 | 8,000,233 | +161,000 | 0.55% | 46,401,351 |
| 2018-01-22 | 2018-01-18 | 5.900 | 7,839,233 | +15,000 | 0.54% | 46,251,475 |
| 2018-01-19 | 2018-01-17 | 6.100 | 7,824,233 | +37,000 | 0.54% | 47,727,821 |
| 2018-01-18 | 2018-01-16 | 6.800 | 7,787,233 | -8,500 | 0.54% | 52,953,184 |
| 2018-01-17 | 2018-01-15 | 6.800 | 7,795,733 | -145,000 | 0.54% | 53,010,984 |
| 2018-01-16 | 2018-01-12 | 6.800 | 7,940,733 | +36,000 | 0.55% | 53,996,984 |
| 2018-01-15 | 2018-01-11 | 6.800 | 7,904,733 | -152,000 | 0.55% | 53,752,184 |
| 2018-01-12 | 2018-01-10 | 7.100 | 8,056,733 | +87,500 | 0.56% | 57,202,804 |
| 2018-01-11 | 2018-01-09 | 7.100 | 7,969,233 | +22,162 | 0.55% | 56,581,554 |
| 2018-01-10 | 2018-01-08 | 7.000 | 7,947,071 | +71,274 | 0.55% | 55,629,497 |
| 2018-01-09 | 2018-01-05 | 6.800 | 7,875,797 | +126,452 | 0.54% | 53,555,420 |
| 2018-01-08 | 2018-01-04 | 6.600 | 7,749,345 | +46,514 | 0.54% | 51,145,677 |
| 2018-01-05 | 2018-01-03 | 6.500 | 7,702,831 | +15,000 | 0.53% | 50,068,402 |
| 2018-01-04 | 2018-01-02 | 6.600 | 7,687,831 | -4,500 | 0.53% | 50,739,685 |
| 2018-01-03 | 2017-12-29 | 6.800 | 7,692,331 | -5,000 | 0.53% | 52,307,851 |
| 2018-01-02 | 2017-12-28 | 6.800 | 7,697,331 | +5,500 | 0.53% | 52,341,851 |
| 2017-12-29 | 2017-12-27 | 6.300 | 7,691,831 | +54,820 | 0.53% | 48,458,535 |
| 2017-12-28 | 2017-12-22 | 6.700 | 7,637,011 | -9,000 | 0.53% | 51,167,974 |
| 2017-12-27 | 2017-12-21 | 6.700 | 7,646,011 | +1,500 | 0.53% | 51,228,274 |
| 2017-12-21 | 2017-12-19 | 6.800 | 7,644,511 | -28,000 | 0.53% | 51,982,675 |
| 2017-12-20 | 2017-12-18 | 6.600 | 7,672,511 | +47,500 | 0.53% | 50,638,573 |
| 2017-12-19 | 2017-12-15 | 6.300 | 7,625,011 | +23,500 | 0.53% | 48,037,569 |
| 2017-12-18 | 2017-12-14 | 6.800 | 7,601,511 | +2,500 | 0.53% | 51,690,275 |
| 2017-12-15 | 2017-12-13 | 6.800 | 7,599,011 | -500 | 0.53% | 51,673,275 |
| 2017-12-14 | 2017-12-12 | 6.700 | 7,599,511 | -3,500 | 0.53% | 50,916,724 |
| 2017-12-13 | 2017-12-11 | 6.600 | 7,603,011 | +12,900 | 0.53% | 50,179,873 |
| 2017-12-12 | 2017-12-08 | 6.500 | 7,590,111 | +35,000 | 0.52% | 49,335,722 |
| 2017-12-11 | 2017-12-07 | 6.600 | 7,555,111 | +45,500 | 0.52% | 49,863,733 |
| 2017-12-08 | 2017-12-06 | 6.800 | 7,509,611 | -98,000 | 0.52% | 51,065,355 |
| 2017-12-07 | 2017-12-05 | 7.200 | 7,607,611 | +93,500 | 0.53% | 54,774,799 |
| 2017-12-06 | 2017-12-04 | 7.200 | 7,514,111 | +24,500 | 0.52% | 54,101,599 |
| 2017-12-05 | 2017-12-01 | 7.200 | 7,489,611 | +4,000 | 0.52% | 53,925,199 |
| 2017-11-29 | 2017-11-27 | 7.400 | 7,485,611 | -100,000 | 0.52% | 55,393,521 |
| 2017-11-28 | 2017-11-24 | 7.500 | 7,585,611 | +10,000 | 0.52% | 56,892,082 |
| 2017-11-24 | 2017-11-22 | 7.700 | 7,575,611 | -99,500 | 0.52% | 58,332,205 |
| 2017-11-23 | 2017-11-21 | 7.400 | 7,675,111 | -27,000 | 0.53% | 56,795,821 |
| 2017-11-22 | 2017-11-20 | 7.600 | 7,702,111 | +9,000 | 0.53% | 58,536,044 |
| 2017-11-21 | 2017-11-17 | 7.600 | 7,693,111 | +36,000 | 0.53% | 58,467,644 |
| 2017-11-20 | 2017-11-16 | 7.600 | 7,657,111 | +51,500 | 0.53% | 58,194,044 |
| 2017-11-17 | 2017-11-15 | 7.800 | 7,605,611 | -106,500 | 0.53% | 59,323,766 |
| 2017-11-16 | 2017-11-14 | 7.800 | 7,712,111 | +51,000 | 0.53% | 60,154,466 |
| 2017-11-15 | 2017-11-13 | 7.900 | 7,661,111 | +104,500 | 0.53% | 60,522,777 |
| 2017-11-14 | 2017-11-10 | 8.400 | 7,556,611 | +47,778 | 0.52% | 63,475,532 |
| 2017-11-13 | 2017-11-09 | 8.700 | 7,508,833 | +50,500 | 0.52% | 65,326,847 |
| 2017-11-10 | 2017-11-08 | 8.800 | 7,458,333 | -400 | 0.52% | 65,633,330 |
| 2017-11-08 | 2017-11-06 | 8.100 | 7,458,733 | +44,911 | 0.52% | 60,415,737 |
| 2017-11-07 | 2017-11-03 | 8.400 | 7,413,822 | -500 | 0.51% | 62,276,105 |
| 2017-11-06 | 2017-11-02 | 8.500 | 7,414,322 | -89,861 | 0.51% | 63,021,737 |
| 2017-11-03 | 2017-11-01 | 8.500 | 7,504,183 | +120,924 | 0.52% | 63,785,556 |
| 2017-11-02 | 2017-10-31 | 8.500 | 7,383,259 | -500 | 0.51% | 62,757,702 |
| 2017-11-01 | 2017-10-30 | 8.700 | 7,383,759 | -78,380 | 0.51% | 64,238,703 |
| 2017-10-31 | 2017-10-27 | 8.400 | 7,462,139 | +24,050 | 0.52% | 62,681,968 |
| 2017-10-27 | 2017-10-25 | 8.400 | 7,438,089 | +2,500 | 0.51% | 62,479,948 |
| 2017-10-26 | 2017-10-24 | 8.600 | 7,435,589 | +20,000 | 0.51% | 63,946,065 |
| 2017-10-24 | 2017-10-20 | 8.500 | 7,415,589 | +1,500 | 0.51% | 63,032,506 |
| 2017-10-23 | 2017-10-19 | 8.400 | 7,414,089 | +500 | 0.51% | 62,278,348 |
| 2017-10-20 | 2017-10-18 | 8.400 | 7,413,589 | +31,801 | 0.51% | 62,274,148 |
| 2017-10-17 | 2017-10-13 | 8.700 | 7,381,788 | -495 | 0.51% | 64,221,556 |
| 2017-10-13 | 2017-10-11 | 8.400 | 7,382,283 | -12,500 | 0.51% | 62,011,177 |
| 2017-10-12 | 2017-10-10 | 8.500 | 7,394,783 | +500 | 0.51% | 62,855,656 |
| 2017-10-11 | 2017-10-09 | 8.700 | 7,394,283 | -150 | 0.51% | 64,330,262 |
| 2017-10-10 | 2017-10-06 | 8.800 | 7,394,433 | -2,000 | 0.51% | 65,071,010 |
| 2017-10-09 | 2017-10-04 | 8.700 | 7,396,433 | +2,500 | 0.51% | 64,348,967 |
| 2017-10-06 | 2017-10-03 | 9.400 | 7,393,933 | +8,000 | 0.51% | 69,502,970 |
| 2017-10-04 | 2017-09-29 | 9.400 | 7,385,933 | -14,500 | 0.51% | 69,427,770 |
| 2017-10-03 | 2017-09-28 | 8.600 | 7,400,433 | +5,500 | 0.51% | 63,643,724 |
| 2017-09-29 | 2017-09-27 | 8.600 | 7,394,933 | -92,000 | 0.51% | 63,596,424 |
| 2017-09-28 | 2017-09-26 | 8.200 | 7,486,933 | -2,500 | 0.52% | 61,392,851 |
| 2017-09-27 | 2017-09-25 | 8.300 | 7,489,433 | -11,500 | 0.52% | 62,162,294 |
| 2017-09-26 | 2017-09-22 | 8.400 | 7,500,933 | -1,460 | 0.52% | 63,007,837 |
| 2017-09-25 | 2017-09-21 | 8.600 | 7,502,393 | -1,500 | 0.52% | 64,520,580 |
| 2017-09-22 | 2017-09-20 | 8.600 | 7,503,893 | +7,500 | 0.52% | 64,533,480 |
| 2017-09-21 | 2017-09-19 | 8.300 | 7,496,393 | -18,000 | 0.52% | 62,220,062 |
| 2017-09-20 | 2017-09-18 | 8.500 | 7,514,393 | +242,205 | 0.52% | 63,872,340 |
| 2017-09-19 | 2017-09-15 | 8.700 | 7,272,188 | -49,850 | 0.50% | 63,268,036 |
| 2017-09-18 | 2017-09-14 | 9.300 | 7,322,038 | +120,236 | 0.51% | 68,094,953 |
| 2017-09-15 | 2017-09-13 | 9.600 | 7,201,802 | +32,488 | 0.50% | 69,137,299 |
| 2017-09-14 | 2017-09-12 | 9.400 | 7,169,314 | +24,000 | 0.50% | 67,391,552 |
| 2017-09-13 | 2017-09-11 | 9.600 | 7,145,314 | +18,500 | 0.49% | 68,595,014 |
| 2017-09-11 | 2017-09-07 | 9.700 | 7,126,814 | -13,500 | 0.49% | 69,130,096 |
| 2017-09-08 | 2017-09-06 | 9.400 | 7,140,314 | -42,000 | 0.49% | 67,118,952 |
| 2017-09-07 | 2017-09-05 | 9.300 | 7,182,314 | +2,500 | 0.50% | 66,795,520 |
| 2017-09-05 | 2017-09-01 | 10.400 | 7,179,814 | -125,000 | 0.50% | 74,670,066 |
| 2017-09-04 | 2017-08-31 | 10.200 | 7,304,814 | +57,000 | 0.51% | 74,509,103 |
| 2017-09-01 | 2017-08-30 | 10.200 | 7,247,814 | -59,725 | 0.50% | 73,927,703 |
| 2017-08-31 | 2017-08-29 | 9.600 | 7,307,539 | +13,500 | 0.51% | 70,152,374 |
| 2017-08-30 | 2017-08-28 | 9.700 | 7,294,039 | +108,000 | 0.50% | 70,752,178 |
| 2017-08-28 | 2017-08-24 | 8.400 | 7,186,039 | +5,000 | 0.50% | 60,362,728 |
| 2017-08-25 | 2017-08-22 | 8.100 | 7,181,039 | +3,000 | 0.50% | 58,166,416 |
| 2017-08-21 | 2017-08-17 | 8.100 | 7,178,039 | +94,000 | 0.50% | 58,142,116 |
| 2017-08-18 | 2017-08-16 | 8.100 | 7,084,039 | +5,000 | 0.49% | 57,380,716 |
| 2017-08-17 | 2017-08-15 | 8.300 | 7,079,039 | +13,284 | 0.49% | 58,756,024 |
| 2017-08-16 | 2017-08-14 | 8.400 | 7,065,755 | -5,000 | 0.49% | 59,352,342 |
| 2017-08-15 | 2017-08-11 | 8.500 | 7,070,755 | +8,500 | 0.49% | 60,101,418 |
| 2017-08-14 | 2017-08-10 | 8.600 | 7,062,255 | -88,000 | 0.49% | 60,735,393 |
| 2017-08-11 | 2017-08-09 | 9.100 | 7,150,255 | +7,500 | 0.49% | 65,067,320 |
| 2017-08-09 | 2017-08-07 | 9.600 | 7,142,755 | +39,500 | 0.49% | 68,570,448 |
| 2017-08-08 | 2017-08-04 | 9.600 | 7,103,255 | +1,000 | 0.49% | 68,191,248 |
| 2017-08-07 | 2017-08-03 | 9.600 | 7,102,255 | -9,000 | 0.49% | 68,181,648 |
| 2017-08-04 | 2017-08-02 | 9.400 | 7,111,255 | +30,216 | 0.49% | 66,845,797 |
| 2017-08-03 | 2017-08-01 | 9.100 | 7,081,039 | +3,500 | 0.49% | 64,437,455 |
| 2017-08-02 | 2017-07-31 | 9.200 | 7,077,539 | -91,000 | 0.49% | 65,113,359 |
| 2017-08-01 | 2017-07-28 | 8.400 | 7,168,539 | +4,000 | 0.50% | 60,215,728 |
| 2017-07-31 | 2017-07-27 | 8.500 | 7,164,539 | -1,500 | 0.50% | 60,898,582 |
| 2017-07-28 | 2017-07-26 | 8.500 | 7,166,039 | -36,000 | 0.50% | 60,911,332 |
| 2017-07-27 | 2017-07-25 | 8.400 | 7,202,039 | +1,000 | 0.50% | 60,497,128 |
| 2017-07-26 | 2017-07-24 | 8.400 | 7,201,039 | +2,000 | 0.50% | 60,488,728 |
| 2017-07-25 | 2017-07-21 | 8.600 | 7,199,039 | +1,000 | 0.50% | 61,911,735 |
| 2017-07-24 | 2017-07-20 | 8.700 | 7,198,039 | +375 | 0.50% | 62,622,939 |
| 2017-07-21 | 2017-07-19 | 8.700 | 7,197,664 | +116,500 | 0.50% | 62,619,677 |
| 2017-07-19 | 2017-07-17 | 8.600 | 7,081,164 | +500 | 0.49% | 60,898,010 |
| 2017-07-18 | 2017-07-14 | 9.200 | 7,080,664 | +2,500 | 0.49% | 65,142,109 |
| 2017-07-17 | 2017-07-13 | 9.300 | 7,078,164 | +1,000 | 0.49% | 65,826,925 |
| 2017-07-14 | 2017-07-12 | 9.200 | 7,077,164 | +3,000 | 0.49% | 65,109,909 |
| 2017-07-13 | 2017-07-11 | 9.100 | 7,074,164 | +53,125 | 0.49% | 64,374,892 |
| 2017-07-10 | 2017-07-06 | 9.400 | 7,021,039 | +50,000 | 0.49% | 65,997,767 |
| 2017-07-06 | 2017-07-04 | 9.700 | 6,971,039 | +1,000 | 0.48% | 67,619,078 |
| 2017-07-04 | 2017-06-30 | 10.000 | 6,970,039 | +45,120 | 0.48% | 69,700,390 |
| 2017-06-27 | 2017-06-23 | 10.000 | 6,924,919 | -14,100 | 0.48% | 69,249,190 |
| 2017-06-26 | 2017-06-22 | 9.900 | 6,939,019 | +328,000 | 0.48% | 68,696,288 |
| 2017-06-22 | 2017-06-20 | 10.000 | 6,611,019 | -74,000 | 0.46% | 66,110,190 |
| 2017-06-21 | 2017-06-19 | 10.000 | 6,685,019 | -91,500 | 0.46% | 66,850,190 |
| 2017-06-20 | 2017-06-16 | 10.000 | 6,776,519 | -31,500 | 0.47% | 67,765,190 |
| 2017-06-19 | 2017-06-15 | 9.600 | 6,808,019 | +87,500 | 0.47% | 65,356,982 |
| 2017-06-16 | 2017-06-14 | 10.000 | 6,720,519 | -61,500 | 0.46% | 67,205,190 |
| 2017-06-15 | 2017-06-13 | 9.900 | 6,782,019 | +10,000 | 0.47% | 67,141,988 |
| 2017-06-14 | 2017-06-12 | 9.600 | 6,772,019 | -1,000 | 0.47% | 65,011,382 |
| 2017-06-13 | 2017-06-09 | 9.900 | 6,773,019 | +16,500 | 0.47% | 67,052,888 |
| 2017-06-12 | 2017-06-08 | 10.000 | 6,756,519 | -83,500 | 0.47% | 67,565,190 |
| 2017-06-09 | 2017-06-07 | 10.200 | 6,840,019 | -11,000 | 0.47% | 69,768,194 |
| 2017-06-08 | 2017-06-06 | 10.600 | 6,851,019 | -103,000 | 0.47% | 72,620,801 |
| 2017-06-06 | 2017-06-02 | 10.400 | 6,954,019 | +4,000 | 0.48% | 72,321,798 |
| 2017-06-05 | 2017-06-01 | 10.400 | 6,950,019 | -3,775 | 0.48% | 72,280,198 |
| 2017-06-02 | 2017-05-31 | 11.000 | 6,953,794 | -501,000 | 0.48% | 76,491,734 |
| 2017-06-01 | 2017-05-29 | 11.400 | 7,454,794 | +395,200 | 0.52% | 84,984,652 |
| 2017-05-31 | 2017-05-26 | 10.800 | 7,059,594 | -105,000 | 0.49% | 76,243,615 |
| 2017-05-29 | 2017-05-25 | 11.000 | 7,164,594 | +2,775 | 0.50% | 78,810,534 |
| 2017-05-26 | 2017-05-24 | 11.000 | 7,161,819 | +28,795 | 0.50% | 78,780,009 |
| 2017-05-25 | 2017-05-23 | 10.600 | 7,133,024 | -122,835 | 0.49% | 75,610,054 |
| 2017-05-24 | 2017-05-22 | 10.200 | 7,255,859 | +3,800 | 0.50% | 74,009,762 |
| 2017-05-23 | 2017-05-19 | 11.400 | 7,252,059 | +60,265 | 0.50% | 82,673,473 |
| 2017-05-22 | 2017-05-18 | 11.400 | 7,191,794 | +41,000 | 0.50% | 81,986,452 |
| 2017-05-19 | 2017-05-17 | 11.400 | 7,150,794 | +19,500 | 0.49% | 81,519,052 |
| 2017-05-18 | 2017-05-16 | 10.800 | 7,131,294 | +17,000 | 0.49% | 77,017,975 |
| 2017-05-17 | 2017-05-15 | 9.800 | 7,114,294 | +4,000 | 0.49% | 69,720,081 |
| 2017-05-16 | 2017-05-12 | 10.200 | 7,110,294 | +9,000 | 0.49% | 72,524,999 |
| 2017-05-15 | 2017-05-11 | 10.600 | 7,101,294 | +2,500 | 0.49% | 75,273,716 |
| 2017-05-12 | 2017-05-10 | 9.800 | 7,098,794 | -46,500 | 0.49% | 69,568,181 |
| 2017-05-11 | 2017-05-09 | 10.000 | 7,145,294 | +69,500 | 0.49% | 71,452,940 |
| 2017-05-10 | 2017-05-08 | 9.500 | 7,075,794 | +195,000 | 0.49% | 67,220,043 |
| 2017-05-09 | 2017-05-05 | 8.500 | 6,880,794 | +43,600 | 0.48% | 58,486,749 |
| 2017-05-08 | 2017-05-04 | 8.400 | 6,837,194 | -243,600 | 0.47% | 57,432,430 |
| 2017-05-05 | 2017-05-02 | 8.500 | 7,080,794 | -500 | 0.49% | 60,186,749 |
| 2017-05-04 | 2017-04-28 | 8.700 | 7,081,294 | +135,000 | 0.49% | 61,607,258 |
| 2017-05-02 | 2017-04-27 | 8.600 | 6,946,294 | +49,880 | 0.48% | 59,738,128 |
| 2017-04-28 | 2017-04-26 | 9.300 | 6,896,414 | -557,000 | 0.48% | 64,136,650 |
| 2017-04-27 | 2017-04-25 | 10.200 | 7,453,414 | +25,500 | 0.52% | 76,024,823 |
| 2017-04-26 | 2017-04-24 | 10.600 | 7,427,914 | +116,800 | 0.51% | 78,735,888 |
| 2017-04-25 | 2017-04-21 | 10.400 | 7,311,114 | +23,500 | 0.51% | 76,035,586 |
| 2017-04-24 | 2017-04-20 | 10.600 | 7,287,614 | -500 | 0.50% | 77,248,708 |
| 2017-04-21 | 2017-04-19 | 10.400 | 7,288,114 | +500 | 0.50% | 75,796,386 |
| 2017-04-07 | 2017-04-05 | 11.000 | 7,287,614 | +116,500 | 0.50% | 80,163,754 |
| 2017-04-06 | 2017-04-03 | 10.600 | 7,171,114 | -21,674 | 0.50% | 76,013,808 |
| 2017-04-05 | 2017-03-31 | 10.800 | 7,192,788 | -73,000 | 0.50% | 77,682,110 |
| 2017-03-31 | 2017-03-29 | 11.200 | 7,265,788 | +7,500 | 0.50% | 81,376,826 |
| 2017-03-30 | 2017-03-28 | 11.400 | 7,258,288 | +9,000 | 0.50% | 82,744,483 |
| 2017-03-29 | 2017-03-27 | 11.600 | 7,249,288 | +81,000 | 0.50% | 84,091,741 |
| 2017-03-28 | 2017-03-24 | 12.000 | 7,168,288 | -4,500 | 0.50% | 86,019,456 |
| 2017-03-27 | 2017-03-23 | 12.000 | 7,172,788 | +73,000 | 0.50% | 86,073,456 |
| 2017-03-24 | 2017-03-22 | 11.800 | 7,099,788 | -198,000 | 0.49% | 83,777,498 |
| 2017-03-23 | 2017-03-21 | 11.600 | 7,297,788 | -80,000 | 0.50% | 84,654,341 |
| 2017-03-22 | 2017-03-20 | 11.400 | 7,377,788 | -68,000 | 0.51% | 84,106,783 |
| 2017-03-21 | 2017-03-17 | 11.800 | 7,445,788 | -26,500 | 0.51% | 87,860,298 |
| 2017-03-20 | 2017-03-16 | 11.200 | 7,472,288 | +94,500 | 0.52% | 83,689,626 |
| 2017-03-17 | 2017-03-15 | 10.800 | 7,377,788 | +37,650 | 0.51% | 79,680,110 |
| 2017-03-16 | 2017-03-14 | 10.800 | 7,340,138 | +85,000 | 0.51% | 79,273,490 |
| 2017-03-15 | 2017-03-13 | 10.600 | 7,255,138 | -65,500 | 0.50% | 76,904,463 |
| 2017-03-14 | 2017-03-10 | 10.400 | 7,320,638 | -68,500 | 0.51% | 76,134,635 |
| 2017-03-13 | 2017-03-09 | 10.400 | 7,389,138 | +71,000 | 0.51% | 76,847,035 |
| 2017-03-10 | 2017-03-08 | 10.400 | 7,318,138 | -89,500 | 0.51% | 76,108,635 |
| 2017-03-09 | 2017-03-07 | 10.400 | 7,407,638 | -162,000 | 0.51% | 77,039,435 |
| 2017-03-08 | 2017-03-06 | 10.400 | 7,569,638 | +2,000 | 0.52% | 78,724,235 |
| 2017-03-07 | 2017-03-03 | 10.600 | 7,567,638 | -177,500 | 0.52% | 80,216,963 |
| 2017-03-03 | 2017-03-01 | 11.600 | 7,745,138 | -104,500 | 0.54% | 89,843,601 |
| 2017-03-02 | 2017-02-28 | 12.000 | 7,849,638 | +81,200 | 0.54% | 94,195,656 |
| 2017-03-01 | 2017-02-27 | 12.000 | 7,768,438 | +3,500 | 0.54% | 93,221,256 |
| 2017-02-28 | 2017-02-24 | 12.000 | 7,764,938 | -3,000 | 0.54% | 93,179,256 |
| 2017-02-27 | 2017-02-23 | 12.000 | 7,767,938 | -63,200 | 0.54% | 93,215,256 |
| 2017-02-24 | 2017-02-22 | 12.200 | 7,831,138 | +4,500 | 0.54% | 95,539,884 |
| 2017-02-23 | 2017-02-21 | 12.400 | 7,826,638 | -300 | 0.54% | 97,050,311 |
| 2017-02-21 | 2017-02-17 | 12.400 | 7,826,938 | +33,500 | 0.54% | 97,054,031 |
| 2017-02-20 | 2017-02-16 | 12.600 | 7,793,438 | +20,000 | 0.54% | 98,197,319 |
| 2017-02-17 | 2017-02-15 | 12.600 | 7,773,438 | -100 | 0.54% | 97,945,319 |
| 2017-02-16 | 2017-02-14 | 12.600 | 7,773,538 | +2,500 | 0.54% | 97,946,579 |
| 2017-02-15 | 2017-02-13 | 12.600 | 7,771,038 | -498,000 | 0.54% | 97,915,079 |
| 2017-02-14 | 2017-02-10 | 13.200 | 8,269,038 | +429,000 | 0.57% | 109,151,302 |
| 2017-02-13 | 2017-02-09 | 13.400 | 7,840,038 | -116,000 | 0.54% | 105,056,509 |
| 2017-02-10 | 2017-02-08 | 13.600 | 7,956,038 | -162,500 | 0.55% | 108,202,117 |
| 2017-02-09 | 2017-02-07 | 13.600 | 8,118,538 | +218,910 | 0.56% | 110,412,117 |
| 2017-02-08 | 2017-02-06 | 14.000 | 7,899,628 | -113,500 | 0.55% | 110,594,792 |
| 2017-02-07 | 2017-02-03 | 13.400 | 8,013,128 | +1,500 | 0.55% | 107,375,915 |
| 2017-02-06 | 2017-02-02 | 13.800 | 8,011,628 | -11,000 | 0.55% | 110,560,466 |
| 2017-02-03 | 2017-02-01 | 14.000 | 8,022,628 | +437,500 | 0.55% | 112,316,792 |
| 2017-02-01 | 2017-01-25 | 13.000 | 7,585,128 | +4,000 | 0.52% | 98,606,664 |
| 2017-01-25 | 2017-01-23 | 13.400 | 7,581,128 | -550 | 0.52% | 101,587,115 |
| 2017-01-24 | 2017-01-20 | 13.200 | 7,581,678 | -300 | 0.52% | 100,078,150 |
| 2017-01-20 | 2017-01-18 | 13.400 | 7,581,978 | -33,800 | 0.52% | 101,598,505 |
| 2017-01-19 | 2017-01-17 | 13.200 | 7,615,778 | +1,400 | 0.53% | 100,528,270 |
| 2017-01-17 | 2017-01-13 | 13.200 | 7,614,378 | -48,000 | 0.53% | 100,509,790 |
| 2017-01-16 | 2017-01-12 | 13.400 | 7,662,378 | -500 | 0.53% | 102,675,865 |
| 2017-01-13 | 2017-01-11 | 13.800 | 7,662,878 | -72,500 | 0.53% | 105,747,716 |
| 2017-01-12 | 2017-01-10 | 14.000 | 7,735,378 | -99,500 | 0.53% | 108,295,292 |
| 2017-01-11 | 2017-01-09 | 14.200 | 7,834,878 | -37,500 | 0.54% | 111,255,268 |
| 2017-01-10 | 2017-01-06 | 14.600 | 7,872,378 | -1,512,500 | 0.54% | 114,936,719 |
| 2017-01-06 | 2017-01-04 | 15.200 | 9,384,878 | +700 | 0.65% | 142,650,146 |
| 2017-01-04 | 2016-12-30 | 16.000 | 9,384,178 | +141,150 | 0.65% | 150,146,848 |
| 2017-01-03 | 2016-12-29 | 15.200 | 9,243,028 | +1,500 | 0.64% | 140,494,026 |
| 2016-12-30 | 2016-12-28 | 15.600 | 9,241,528 | -50,000 | 0.64% | 144,167,837 |
| 2016-12-29 | 2016-12-23 | 15.400 | 9,291,528 | +1,500 | 0.64% | 143,089,531 |
| 2016-12-28 | 2016-12-22 | 15.400 | 9,290,028 | +13,500 | 0.64% | 143,066,431 |
| 2016-12-23 | 2016-12-21 | 15.600 | 9,276,528 | -5,000 | 0.64% | 144,713,837 |
| 2016-12-22 | 2016-12-20 | 14.600 | 9,281,528 | +4,000 | 0.64% | 135,510,309 |
| 2016-12-21 | 2016-12-19 | 15.400 | 9,277,528 | -103,360 | 0.64% | 142,873,931 |
| 2016-12-20 | 2016-12-16 | 16.600 | 9,380,888 | -78,500 | 0.65% | 155,722,741 |
| 2016-12-19 | 2016-12-15 | 14.200 | 9,459,388 | +17,000 | 0.65% | 134,323,310 |
| 2016-12-16 | 2016-12-14 | 14.800 | 9,442,388 | +15,000 | 0.65% | 139,747,342 |
| 2016-12-15 | 2016-12-13 | 15.000 | 9,427,388 | -50,750 | 0.65% | 141,410,820 |
| 2016-12-14 | 2016-12-12 | 15.200 | 9,478,138 | +3,500 | 0.66% | 144,067,698 |
| 2016-12-13 | 2016-12-09 | 16.000 | 9,474,638 | -3,000 | 0.66% | 151,594,208 |
| 2016-12-12 | 2016-12-08 | 16.000 | 9,477,638 | +12,500 | 0.66% | 151,642,208 |
| 2016-12-09 | 2016-12-07 | 16.000 | 9,465,138 | +1,500 | 0.65% | 151,442,208 |
| 2016-12-08 | 2016-12-06 | 16.400 | 9,463,638 | +10,000 | 0.65% | 155,203,663 |
| 2016-12-07 | 2016-12-05 | 16.400 | 9,453,638 | +15,050 | 0.65% | 155,039,663 |
| 2016-12-06 | 2016-12-02 | 17.000 | 9,438,588 | -4,500 | 0.65% | 160,455,996 |
| 2016-12-05 | 2016-12-01 | 17.200 | 9,443,088 | -46,500 | 0.65% | 162,421,114 |
| 2016-12-02 | 2016-11-30 | 19.000 | 9,489,588 | +2,468,500 | 0.66% | 180,302,172 |
| 2016-12-01 | 2016-11-29 | 16.200 | 7,021,088 | -54,600 | 0.49% | 113,741,626 |
| 2016-11-30 | 2016-11-28 | 16.000 | 7,075,688 | -11,700 | 0.49% | 113,211,008 |
| 2016-11-28 | 2016-11-24 | 16.200 | 7,087,388 | +27,500 | 0.49% | 114,815,686 |
| 2016-11-25 | 2016-11-23 | 16.000 | 7,059,888 | +17,252 | 0.49% | 112,958,208 |
| 2016-11-24 | 2016-11-22 | 16.200 | 7,042,636 | -20,000 | 0.49% | 114,090,703 |
| 2016-11-23 | 2016-11-21 | 16.200 | 7,062,636 | -39,500 | 0.49% | 114,414,703 |
| 2016-11-22 | 2016-11-18 | 16.000 | 7,102,136 | +10,000 | 0.49% | 113,634,176 |
| 2016-11-21 | 2016-11-17 | 15.400 | 7,092,136 | +1,500 | 0.49% | 109,218,894 |
| 2016-11-18 | 2016-11-16 | 15.400 | 7,090,636 | -1,500 | 0.49% | 109,195,794 |
| 2016-11-17 | 2016-11-15 | 15.000 | 7,092,136 | -41,358 | 0.49% | 106,382,040 |
| 2016-11-16 | 2016-11-14 | 14.600 | 7,133,494 | +20,428 | 0.49% | 104,149,012 |
| 2016-11-15 | 2016-11-11 | 14.600 | 7,113,066 | -33,150 | 0.49% | 103,850,764 |
| 2016-11-14 | 2016-11-10 | 14.800 | 7,146,216 | +74,860 | 0.49% | 105,763,997 |
| 2016-11-11 | 2016-11-09 | 14.800 | 7,071,356 | +10,000 | 0.49% | 104,656,069 |
| 2016-11-10 | 2016-11-08 | 15.200 | 7,061,356 | +103,568 | 0.49% | 107,332,611 |
| 2016-11-08 | 2016-11-04 | 15.600 | 6,957,788 | -14,000 | 0.48% | 108,541,493 |
| 2016-11-07 | 2016-11-03 | 15.400 | 6,971,788 | -123,500 | 0.48% | 107,365,535 |
| 2016-11-04 | 2016-11-02 | 15.400 | 7,095,288 | -325,000 | 0.49% | 109,267,435 |
| 2016-11-03 | 2016-11-01 | 15.600 | 7,420,288 | +83,500 | 0.51% | 115,756,493 |
| 2016-11-02 | 2016-10-31 | 15.400 | 7,336,788 | -3,000 | 0.51% | 112,986,535 |
| 2016-11-01 | 2016-10-28 | 15.200 | 7,339,788 | +220,496 | 0.51% | 111,564,778 |
| 2016-10-31 | 2016-10-27 | 14.800 | 7,119,292 | -100,000 | 0.49% | 105,365,522 |
| 2016-10-28 | 2016-10-26 | 14.800 | 7,219,292 | +68,904 | 0.50% | 106,845,522 |
| 2016-10-27 | 2016-10-25 | 14.800 | 7,150,388 | -231,500 | 0.49% | 105,825,742 |
| 2016-10-26 | 2016-10-24 | 15.000 | 7,381,888 | +500 | 0.51% | 110,728,320 |
| 2016-10-25 | 2016-10-20 | 15.200 | 7,381,388 | +10,000 | 0.51% | 112,197,098 |
| 2016-10-24 | 2016-10-19 | 15.400 | 7,371,388 | -40,900 | 0.51% | 113,519,375 |
| 2016-10-20 | 2016-10-18 | 15.200 | 7,412,288 | -19,500 | 0.51% | 112,666,778 |
| 2016-10-19 | 2016-10-17 | 15.000 | 7,431,788 | -20,500 | 0.51% | 111,476,820 |
| 2016-10-17 | 2016-10-13 | 14.600 | 7,452,288 | -8,500 | 0.52% | 108,803,405 |
| 2016-10-12 | 2016-10-07 | 15.000 | 7,460,788 | +1,500 | 0.52% | 111,911,820 |
| 2016-10-11 | 2016-10-06 | 15.200 | 7,459,288 | +500 | 0.52% | 113,381,178 |
| 2016-10-06 | 2016-10-04 | 15.000 | 7,458,788 | +25,000 | 0.52% | 111,881,820 |
| 2016-10-05 | 2016-10-03 | 15.000 | 7,433,788 | +52,500 | 0.51% | 111,506,820 |
| 2016-10-04 | 2016-09-30 | 14.800 | 7,381,288 | +90,500 | 0.51% | 109,243,062 |
| 2016-10-03 | 2016-09-29 | 15.000 | 7,290,788 | -600 | 0.50% | 109,361,820 |
| 2016-09-29 | 2016-09-27 | 14.600 | 7,291,388 | +65,500 | 0.50% | 106,454,265 |
| 2016-09-28 | 2016-09-26 | 14.200 | 7,225,888 | -46,500 | 0.50% | 102,607,610 |
| 2016-09-26 | 2016-09-22 | 14.800 | 7,272,388 | +29,000 | 0.50% | 107,631,342 |
| 2016-09-23 | 2016-09-21 | 15.000 | 7,243,388 | -90 | 0.50% | 108,650,820 |
| 2016-09-22 | 2016-09-20 | 16.000 | 7,243,478 | +63,441 | 0.50% | 115,895,648 |
| 2016-09-21 | 2016-09-19 | 15.600 | 7,180,037 | +233,500 | 0.50% | 112,008,577 |
| 2016-09-20 | 2016-09-15 | 16.000 | 6,946,537 | -541,000 | 0.48% | 111,144,592 |
| 2016-09-19 | 2016-09-14 | 16.000 | 7,487,537 | +69,000 | 0.52% | 119,800,592 |
| 2016-09-15 | 2016-09-13 | 15.800 | 7,418,537 | +96,500 | 0.51% | 117,212,885 |
| 2016-09-14 | 2016-09-12 | 15.600 | 7,322,037 | -21,000 | 0.51% | 114,223,777 |
| 2016-09-13 | 2016-09-09 | 16.000 | 7,343,037 | +2,450 | 0.51% | 117,488,592 |
| 2016-09-07 | 2016-09-05 | 16.000 | 7,340,587 | +9,000 | 0.51% | 117,449,392 |
| 2016-09-06 | 2016-09-02 | 15.600 | 7,331,587 | -6,000 | 0.51% | 114,372,757 |
| 2016-09-02 | 2016-08-31 | 15.000 | 7,337,587 | +49,000 | 0.51% | 110,063,805 |
| 2016-09-01 | 2016-08-30 | 14.600 | 7,288,587 | +45,000 | 0.50% | 106,413,370 |
| 2016-08-31 | 2016-08-29 | 14.200 | 7,243,587 | +81,469 | 0.50% | 102,858,935 |
| 2016-08-29 | 2016-08-25 | 14.200 | 7,162,118 | +16,000 | 0.50% | 101,702,076 |
| 2016-08-26 | 2016-08-24 | 14.600 | 7,146,118 | +98,500 | 0.49% | 104,333,323 |
| 2016-08-25 | 2016-08-23 | 14.800 | 7,047,618 | +9,000 | 0.49% | 104,304,746 |
| 2016-08-24 | 2016-08-22 | 14.000 | 7,038,618 | +4,500 | 0.49% | 98,540,652 |
| 2016-08-22 | 2016-08-18 | 15.800 | 7,034,118 | -125,000 | 0.49% | 111,139,064 |
| 2016-08-17 | 2016-08-15 | 16.000 | 7,159,118 | +67,000 | 0.49% | 114,545,888 |
| 2016-08-16 | 2016-08-12 | 15.400 | 7,092,118 | +66,000 | 0.49% | 109,218,617 |
| 2016-08-15 | 2016-08-11 | 15.600 | 7,026,118 | +23,500 | 0.49% | 109,607,441 |
| 2016-08-12 | 2016-08-10 | 15.800 | 7,002,618 | +30,000 | 0.48% | 110,641,364 |
| 2016-08-09 | 2016-08-05 | 16.000 | 6,972,618 | +87,000 | 0.48% | 111,561,888 |
| 2016-08-08 | 2016-08-04 | 15.400 | 6,885,618 | +61,000 | 0.48% | 106,038,517 |
| 2016-08-05 | 2016-08-03 | 16.000 | 6,824,618 | +3,500 | 0.47% | 109,193,888 |
| 2016-08-03 | 2016-07-29 | 16.000 | 6,821,118 | +18,500 | 0.47% | 109,137,888 |
| 2016-08-01 | 2016-07-28 | 16.200 | 6,802,618 | +15,050 | 0.47% | 110,202,412 |
| 2016-07-29 | 2016-07-27 | 16.400 | 6,787,568 | +26,500 | 0.47% | 111,316,115 |
| 2016-07-28 | 2016-07-26 | 16.400 | 6,761,068 | -71,400 | 0.47% | 110,881,515 |
| 2016-07-27 | 2016-07-25 | 16.400 | 6,832,468 | +76,500 | 0.47% | 112,052,475 |
| 2016-07-26 | 2016-07-22 | 16.600 | 6,755,968 | -37,000 | 0.47% | 112,149,069 |
| 2016-07-25 | 2016-07-21 | 17.000 | 6,792,968 | +70,000 | 0.47% | 115,480,456 |
| 2016-07-22 | 2016-07-20 | 17.400 | 6,722,968 | +52,000 | 0.46% | 116,979,643 |
| 2016-07-21 | 2016-07-19 | 17.400 | 6,670,968 | +49,000 | 0.46% | 116,074,843 |
| 2016-07-20 | 2016-07-18 | 17.400 | 6,621,968 | -18,800 | 0.46% | 115,222,243 |
| 2016-07-19 | 2016-07-15 | 17.600 | 6,640,768 | +29,500 | 0.46% | 116,877,517 |
| 2016-07-15 | 2016-07-13 | 17.200 | 6,611,268 | +53,000 | 0.46% | 113,713,810 |
| 2016-07-14 | 2016-07-12 | 17.000 | 6,558,268 | +56,000 | 0.45% | 111,490,556 |
| 2016-07-13 | 2016-07-11 | 16.800 | 6,502,268 | +97,000 | 0.45% | 109,238,102 |
| 2016-07-12 | 2016-07-08 | 16.600 | 6,405,268 | +48,500 | 0.44% | 106,327,449 |
| 2016-07-11 | 2016-07-07 | 16.200 | 6,356,768 | +17,500 | 0.44% | 102,979,642 |
| 2016-07-08 | 2016-07-06 | 16.200 | 6,339,268 | +163,000 | 0.44% | 102,696,142 |
| 2016-07-07 | 2016-07-05 | 16.200 | 6,176,268 | +97,500 | 0.43% | 100,055,542 |
| 2016-07-06 | 2016-07-04 | 16.800 | 6,078,768 | +80,045 | 0.42% | 102,123,302 |
| 2016-07-05 | 2016-06-30 | 17.400 | 5,998,723 | +253,500 | 0.41% | 104,377,780 |
| 2016-07-04 | 2016-06-29 | 17.400 | 5,745,223 | -18,000 | 0.40% | 99,966,880 |
| 2016-06-30 | 2016-06-28 | 17.400 | 5,763,223 | +4,225 | 0.40% | 100,280,080 |
| 2016-06-29 | 2016-06-27 | 18.400 | 5,758,998 | -75,200 | 0.40% | 105,965,563 |
| 2016-06-28 | 2016-06-24 | 17.600 | 5,834,198 | +171,500 | 0.40% | 102,681,885 |
| 2016-06-27 | 2016-06-23 | 17.600 | 5,662,698 | +10,000 | 0.39% | 99,663,485 |
| 2016-06-24 | 2016-06-22 | 18.000 | 5,652,698 | +8,500 | 0.39% | 101,748,564 |
| 2016-06-23 | 2016-06-21 | 17.600 | 5,644,198 | -500 | 0.39% | 99,337,885 |
| 2016-06-22 | 2016-06-20 | 16.800 | 5,644,698 | +174,500 | 0.39% | 94,830,926 |
| 2016-06-21 | 2016-06-17 | 16.400 | 5,470,198 | +209,045 | 0.38% | 89,711,247 |
| 2016-06-20 | 2016-06-16 | 16.800 | 5,261,153 | +29,500 | 0.36% | 88,387,370 |
| 2016-06-17 | 2016-06-15 | 16.800 | 5,231,653 | +11,315 | 0.36% | 87,891,770 |
| 2016-06-16 | 2016-06-14 | 16.600 | 5,220,338 | +19,500 | 0.36% | 86,657,611 |
| 2016-06-15 | 2016-06-13 | 16.800 | 5,200,838 | -10,000 | 0.36% | 87,374,078 |
| 2016-06-14 | 2016-06-10 | 17.000 | 5,210,838 | -28,500 | 0.36% | 88,584,246 |
| 2016-06-13 | 2016-06-08 | 18.000 | 5,239,338 | -11,500 | 0.36% | 94,308,084 |
| 2016-06-10 | 2016-06-07 | 18.000 | 5,250,838 | +100,385 | 0.36% | 94,515,084 |
| 2016-06-08 | 2016-06-06 | 18.000 | 5,150,453 | -8,500 | 0.36% | 92,708,154 |
| 2016-06-06 | 2016-06-02 | 16.200 | 5,158,953 | -1,000 | 0.36% | 83,575,039 |
| 2016-06-03 | 2016-06-01 | 15.800 | 5,159,953 | -78,700 | 0.36% | 81,527,257 |
| 2016-06-02 | 2016-05-31 | 15.800 | 5,238,653 | +10,000 | 0.36% | 82,770,717 |
| 2016-06-01 | 2016-05-30 | 15.400 | 5,228,653 | +9,000 | 0.36% | 80,521,256 |
| 2016-05-31 | 2016-05-27 | 16.200 | 5,219,653 | -48,000 | 0.36% | 84,558,379 |
| 2016-05-30 | 2016-05-26 | 16.400 | 5,267,653 | +2,500 | 0.36% | 86,389,509 |
| 2016-05-26 | 2016-05-24 | 13.600 | 5,265,153 | +4,500 | 0.36% | 71,606,081 |
| 2016-05-25 | 2016-05-23 | 14.000 | 5,260,653 | +500 | 0.36% | 73,649,142 |
| 2016-05-24 | 2016-05-20 | 13.800 | 5,260,153 | -85,000 | 0.36% | 72,590,111 |
| 2016-05-23 | 2016-05-19 | 14.000 | 5,345,153 | -4,500 | 0.37% | 74,832,142 |
| 2016-05-20 | 2016-05-18 | 14.600 | 5,349,653 | -9,000 | 0.37% | 78,104,934 |
| 2016-05-19 | 2016-05-17 | 15.200 | 5,358,653 | +40,500 | 0.37% | 81,451,526 |
| 2016-05-18 | 2016-05-16 | 15.400 | 5,318,153 | +20,000 | 0.37% | 81,899,556 |
| 2016-05-17 | 2016-05-13 | 15.600 | 5,298,153 | +136,000 | 0.37% | 82,651,187 |
| 2016-05-16 | 2016-05-12 | 15.400 | 5,162,153 | +133,500 | 0.36% | 79,497,156 |
| 2016-05-13 | 2016-05-11 | 15.600 | 5,028,653 | +44,000 | 0.35% | 78,446,987 |
| 2016-05-12 | 2016-05-10 | 15.800 | 4,984,653 | +36,500 | 0.34% | 78,757,517 |
| 2016-05-11 | 2016-05-09 | 15.800 | 4,948,153 | +75,000 | 0.34% | 78,180,817 |
| 2016-05-10 | 2016-05-06 | 16.000 | 4,873,153 | +11,500 | 0.34% | 77,970,448 |
| 2016-05-09 | 2016-05-05 | 16.200 | 4,861,653 | +105,000 | 0.34% | 78,758,779 |
| 2016-05-06 | 2016-05-04 | 16.200 | 4,756,653 | +22,500 | 0.33% | 77,057,779 |
| 2016-05-05 | 2016-05-03 | 16.200 | 4,734,153 | +15,000 | 0.33% | 76,693,279 |
| 2016-05-04 | 2016-04-29 | 15.800 | 4,719,153 | +163,500 | 0.33% | 74,562,617 |
| 2016-04-29 | 2016-04-27 | 16.200 | 4,555,653 | +1,000 | 0.31% | 73,801,579 |
| 2016-04-28 | 2016-04-26 | 16.000 | 4,554,653 | -4,000 | 0.31% | 72,874,448 |
| 2016-04-21 | 2016-04-19 | 17.600 | 4,558,653 | -11,000 | 0.32% | 80,232,293 |
| 2016-04-19 | 2016-04-15 | 17.000 | 4,569,653 | +1,000 | 0.32% | 77,684,101 |
| 2016-04-15 | 2016-04-13 | 17.800 | 4,568,653 | +16,000 | 0.32% | 81,322,023 |
| 2016-04-14 | 2016-04-12 | 17.800 | 4,552,653 | -50,000 | 0.31% | 81,037,223 |
| 2016-04-13 | 2016-04-11 | 18.000 | 4,602,653 | -8,950 | 0.32% | 82,847,754 |
| 2016-04-12 | 2016-04-08 | 17.600 | 4,611,603 | +7,000 | 0.32% | 81,164,213 |
| 2016-04-11 | 2016-04-07 | 18.200 | 4,604,603 | -13,500 | 0.32% | 83,803,775 |
| 2016-04-08 | 2016-04-06 | 18.200 | 4,618,103 | -1,500 | 0.32% | 84,049,475 |
| 2016-04-07 | 2016-04-05 | 18.400 | 4,619,603 | -9,000 | 0.32% | 85,000,695 |
| 2016-04-06 | 2016-04-01 | 18.600 | 4,628,603 | +1,000 | 0.32% | 86,092,016 |
| 2016-04-05 | 2016-03-31 | 19.200 | 4,627,603 | +10,000 | 0.32% | 88,849,978 |
| 2016-04-01 | 2016-03-30 | 19.000 | 4,617,603 | -52,500 | 0.32% | 87,734,457 |
| 2016-03-31 | 2016-03-29 | 18.200 | 4,670,103 | +187,500 | 0.32% | 84,995,875 |
| 2016-03-30 | 2016-03-24 | 17.600 | 4,482,603 | +61,500 | 0.31% | 78,893,813 |
| 2016-03-29 | 2016-03-23 | 18.800 | 4,421,103 | +343,000 | 0.31% | 83,116,736 |
| 2016-03-24 | 2016-03-22 | 19.800 | 4,078,103 | +127,500 | 0.28% | 80,746,439 |
| 2016-03-23 | 2016-03-21 | 20.400 | 3,950,603 | +191,000 | 0.27% | 80,592,301 |
| 2016-03-22 | 2016-03-18 | 20.600 | 3,759,603 | +367,000 | 0.26% | 77,447,822 |
| 2016-03-21 | 2016-03-17 | 20.600 | 3,392,603 | -57,500 | 0.23% | 69,887,622 |
| 2016-03-18 | 2016-03-16 | 20.600 | 3,450,103 | -157,500 | 0.24% | 71,072,122 |
| 2016-03-17 | 2016-03-15 | 21.000 | 3,607,603 | +44,000 | 0.25% | 75,759,663 |
| 2016-03-16 | 2016-03-14 | 19.800 | 3,563,603 | -4,000 | 0.25% | 70,559,339 |
| 2016-03-15 | 2016-03-11 | 18.800 | 3,567,603 | -62,000 | 0.25% | 67,070,936 |
| 2016-03-14 | 2016-03-10 | 18.600 | 3,629,603 | +52,900 | 0.25% | 67,510,616 |
| 2016-03-11 | 2016-03-09 | 18.800 | 3,576,703 | -31,500 | 0.25% | 67,242,016 |
| 2016-03-10 | 2016-03-08 | 18.600 | 3,608,203 | -500 | 0.25% | 67,112,576 |
| 2016-03-09 | 2016-03-07 | 18.200 | 3,608,703 | +52,000 | 0.25% | 65,678,395 |
| 2016-03-08 | 2016-03-04 | 18.800 | 3,556,703 | -2,500 | 0.25% | 66,866,016 |
| 2016-03-07 | 2016-03-03 | 17.800 | 3,559,203 | +203,500 | 0.25% | 63,353,813 |
| 2016-03-04 | 2016-03-02 | 16.000 | 3,355,703 | +37,500 | 0.23% | 53,691,248 |
| 2016-03-03 | 2016-03-01 | 15.000 | 3,318,203 | +43,000 | 0.23% | 49,773,045 |
| 2016-03-02 | 2016-02-29 | 14.000 | 3,275,203 | +1,000 | 0.23% | 45,852,842 |
| 2016-02-29 | 2016-02-25 | 14.200 | 3,274,203 | -5,000 | 0.23% | 46,493,683 |
| 2016-02-26 | 2016-02-24 | 15.000 | 3,279,203 | -6,500 | 0.23% | 49,188,045 |
| 2016-02-25 | 2016-02-23 | 15.200 | 3,285,703 | +7,000 | 0.23% | 49,942,686 |
| 2016-02-24 | 2016-02-22 | 15.600 | 3,278,703 | -5,000 | 0.23% | 51,147,767 |
| 2016-02-23 | 2016-02-19 | 14.800 | 3,283,703 | +1,500 | 0.23% | 48,598,804 |
| 2016-02-22 | 2016-02-18 | 14.800 | 3,282,203 | -4,500 | 0.23% | 48,576,604 |
| 2016-02-19 | 2016-02-17 | 14.600 | 3,286,703 | -28,500 | 0.23% | 47,985,864 |
| 2016-02-18 | 2016-02-16 | 13.400 | 3,315,203 | -24,000 | 0.23% | 44,423,720 |
| 2016-02-17 | 2016-02-15 | 13.200 | 3,339,203 | -4,500 | 0.23% | 44,077,480 |
| 2016-02-16 | 2016-02-12 | 12.200 | 3,343,703 | -16,900 | 0.23% | 40,793,177 |
| 2016-02-11 | 2016-02-04 | 13.600 | 3,360,603 | +1,500 | 0.23% | 45,704,201 |
| 2016-02-05 | 2016-02-03 | 13.800 | 3,359,103 | +15,500 | 0.23% | 46,355,621 |
| 2016-02-04 | 2016-02-02 | 14.600 | 3,343,603 | -21,500 | 0.23% | 48,816,604 |
| 2016-02-03 | 2016-02-01 | 13.000 | 3,365,103 | +1,500 | 0.23% | 43,746,339 |
| 2016-02-02 | 2016-01-29 | 13.000 | 3,363,603 | -23,000 | 0.23% | 43,726,839 |
| 2016-02-01 | 2016-01-28 | 11.400 | 3,386,603 | -10,500 | 0.23% | 38,607,274 |
| 2016-01-29 | 2016-01-27 | 11.600 | 3,397,103 | +1,000 | 0.23% | 39,406,395 |
| 2016-01-28 | 2016-01-26 | 12.000 | 3,396,103 | -10,000 | 0.23% | 40,753,236 |
| 2016-01-27 | 2016-01-25 | 12.200 | 3,406,103 | +23,500 | 0.24% | 41,554,457 |
| 2016-01-26 | 2016-01-22 | 12.200 | 3,382,603 | -11,000 | 0.23% | 41,267,757 |
| 2016-01-25 | 2016-01-21 | 12.000 | 3,393,603 | -23,000 | 0.23% | 40,723,236 |
| 2016-01-22 | 2016-01-20 | 12.200 | 3,416,603 | +32,500 | 0.24% | 41,682,557 |
| 2016-01-21 | 2016-01-19 | 14.400 | 3,384,103 | +30,000 | 0.23% | 48,731,083 |
| 2016-01-20 | 2016-01-18 | 14.800 | 3,354,103 | -3,000 | 0.23% | 49,640,724 |
| 2016-01-19 | 2016-01-15 | 15.200 | 3,357,103 | -45,500 | 0.23% | 51,027,966 |
| 2016-01-18 | 2016-01-14 | 15.600 | 3,402,603 | +2,500 | 0.24% | 53,080,607 |
| 2016-01-15 | 2016-01-13 | 16.000 | 3,400,103 | +26,000 | 0.24% | 54,401,648 |
| 2016-01-13 | 2016-01-11 | 16.400 | 3,374,103 | +1,000 | 0.23% | 55,335,289 |
| 2016-01-12 | 2016-01-08 | 17.400 | 3,373,103 | +4,000 | 0.23% | 58,691,992 |
| 2016-01-11 | 2016-01-07 | 16.800 | 3,369,103 | -113,500 | 0.23% | 56,600,930 |
| 2016-01-08 | 2016-01-06 | 17.800 | 3,482,603 | +15,000 | 0.24% | 61,990,333 |
| 2016-01-07 | 2016-01-05 | 17.800 | 3,467,603 | -300 | 0.24% | 61,723,333 |
| 2016-01-06 | 2016-01-04 | 18.000 | 3,467,903 | -127,000 | 0.24% | 62,422,254 |
| 2016-01-05 | 2015-12-31 | 19.000 | 3,594,903 | +33,000 | 0.25% | 68,303,157 |
| 2016-01-04 | 2015-12-29 | 19.600 | 3,561,903 | +1,050 | 0.25% | 69,813,299 |
| 2015-12-30 | 2015-12-28 | 20.200 | 3,560,853 | -2,500 | 0.25% | 71,929,231 |
| 2015-12-29 | 2015-12-24 | 19.600 | 3,563,353 | +66,500 | 0.25% | 69,841,719 |
| 2015-12-28 | 2015-12-22 | 22.200 | 3,496,853 | +11,000 | 0.24% | 77,630,137 |
| 2015-12-23 | 2015-12-21 | 22.800 | 3,485,853 | -86,600 | 0.24% | 79,477,448 |
| 2015-12-22 | 2015-12-18 | 20.800 | 3,572,453 | -3,800 | 0.25% | 74,307,022 |
| 2015-12-21 | 2015-12-17 | 18.400 | 3,576,253 | -15,500 | 0.25% | 65,803,055 |
| 2015-12-18 | 2015-12-16 | 17.800 | 3,591,753 | +45,500 | 0.25% | 63,933,203 |
| 2015-12-17 | 2015-12-15 | 18.200 | 3,546,253 | +11,000 | 0.25% | 64,541,805 |
| 2015-12-16 | 2015-12-14 | 18.400 | 3,535,253 | -2,000 | 0.24% | 65,048,655 |
| 2015-12-15 | 2015-12-11 | 18.000 | 3,537,253 | +2,000 | 0.24% | 63,670,554 |
| 2015-12-14 | 2015-12-10 | 19.200 | 3,535,253 | +2,500 | 0.24% | 67,876,858 |
| 2015-12-11 | 2015-12-09 | 18.400 | 3,532,753 | -15,500 | 0.24% | 65,002,655 |
| 2015-12-10 | 2015-12-08 | 19.200 | 3,548,253 | -500 | 2.74% | 68,126,458 |
| 2015-12-09 | 2015-12-07 | 19.000 | 3,548,753 | +1,000 | 2.74% | 67,426,307 |
| 2015-12-07 | 2015-12-03 | 18.800 | 3,547,753 | +6,000 | 2.74% | 66,697,756 |
| 2015-12-04 | 2015-12-02 | 19.200 | 3,541,753 | -24,000 | 2.74% | 68,001,658 |
| 2015-12-03 | 2015-12-01 | 19.000 | 3,565,753 | -500 | 2.75% | 67,749,307 |
| 2015-12-02 | 2015-11-30 | 18.800 | 3,566,253 | -36,000 | 2.75% | 67,045,556 |
| 2015-12-01 | 2015-11-27 | 18.800 | 3,602,253 | +4,000 | 2.78% | 67,722,356 |
| 2015-11-30 | 2015-11-26 | 19.000 | 3,598,253 | +1,500 | 2.78% | 68,366,807 |
| 2015-11-27 | 2015-11-25 | 19.200 | 3,596,753 | +4,500 | 2.78% | 69,057,658 |
| 2015-11-26 | 2015-11-24 | 19.000 | 3,592,253 | -6,000 | 2.77% | 68,252,807 |
| 2015-11-25 | 2015-11-23 | 18.600 | 3,598,253 | -1,000 | 2.78% | 66,927,506 |
| 2015-11-24 | 2015-11-20 | 19.800 | 3,599,253 | +34,500 | 2.78% | 71,265,209 |
| 2015-11-23 | 2015-11-19 | 20.000 | 3,564,753 | +55,500 | 2.75% | 71,295,060 |
| 2015-11-20 | 2015-11-18 | 20.200 | 3,509,253 | +74,000 | 2.71% | 70,886,911 |
| 2015-11-19 | 2015-11-17 | 22.800 | 3,435,253 | +17,000 | 2.65% | 78,323,768 |
| 2015-11-18 | 2015-11-16 | 20.800 | 3,418,253 | +54,000 | 2.64% | 71,099,662 |
| 2015-11-17 | 2015-11-13 | 20.200 | 3,364,253 | -12,500 | 2.60% | 67,957,911 |
| 2015-11-16 | 2015-11-12 | 19.400 | 3,376,753 | +50,000 | 2.61% | 65,509,008 |
| 2015-11-13 | 2015-11-11 | 18.600 | 3,326,753 | -13,500 | 2.57% | 61,877,606 |
| 2015-11-12 | 2015-11-10 | 18.000 | 3,340,253 | -1,500 | 2.58% | 60,124,554 |
| 2015-11-11 | 2015-11-09 | 18.000 | 3,341,753 | -96,500 | 2.58% | 60,151,554 |
| 2015-11-10 | 2015-11-06 | 19.000 | 3,438,253 | +8,500 | 2.66% | 65,326,807 |
| 2015-11-09 | 2015-11-05 | 18.800 | 3,429,753 | -40,500 | 2.65% | 64,479,356 |
| 2015-11-06 | 2015-11-04 | 19.600 | 3,470,253 | +9,000 | 2.68% | 68,016,959 |
| 2015-11-05 | 2015-11-03 | 18.400 | 3,461,253 | +40,500 | 2.67% | 63,687,055 |
| 2015-11-04 | 2015-11-02 | 25.800 | 3,420,753 | +40 | 2.71% | 88,255,427 |
| 2015-11-03 | 2015-10-30 | 25.800 | 3,420,713 | +116,000 | 2.71% | 88,254,395 |
| 2015-11-02 | 2015-10-29 | 25.800 | 3,304,713 | +1,500 | 2.62% | 85,261,595 |
| 2015-10-30 | 2015-10-28 | 26.400 | 3,303,213 | +30,000 | 2.62% | 87,204,823 |
| 2015-10-29 | 2015-10-27 | 26.200 | 3,273,213 | -23,500 | 2.59% | 85,758,181 |
| 2015-10-28 | 2015-10-26 | 26.600 | 3,296,713 | +44,000 | 2.61% | 87,692,566 |
| 2015-10-27 | 2015-10-23 | 24.200 | 3,252,713 | -6,000 | 2.58% | 78,715,655 |
| 2015-10-26 | 2015-10-22 | 24.600 | 3,258,713 | +55,000 | 2.58% | 80,164,340 |
| 2015-10-23 | 2015-10-20 | 23.200 | 3,203,713 | -2,500 | 2.54% | 74,326,142 |
| 2015-10-22 | 2015-10-19 | 23.800 | 3,206,213 | +44,000 | 2.54% | 76,307,869 |
| 2015-10-20 | 2015-10-16 | 23.000 | 3,162,213 | +5,000 | 2.51% | 72,730,899 |
| 2015-10-19 | 2015-10-15 | 23.400 | 3,157,213 | -500 | 2.50% | 73,878,784 |
| 2015-10-16 | 2015-10-14 | 23.800 | 3,157,713 | -500 | 2.50% | 75,153,569 |
| 2015-10-15 | 2015-10-13 | 24.000 | 3,158,213 | +2,500 | 2.50% | 75,797,112 |
| 2015-10-14 | 2015-10-12 | 24.000 | 3,155,713 | -2,000 | 2.50% | 75,737,112 |
| 2015-10-13 | 2015-10-09 | 23.200 | 3,157,713 | -500 | 2.50% | 73,258,942 |
| 2015-10-12 | 2015-10-08 | 24.600 | 3,158,213 | +6,000 | 2.50% | 77,692,040 |
| 2015-10-09 | 2015-10-07 | 25.000 | 3,152,213 | -15,000 | 2.50% | 78,805,325 |
| 2015-10-08 | 2015-10-06 | 22.800 | 3,167,213 | -58,500 | 2.51% | 72,212,456 |
| 2015-10-07 | 2015-10-05 | 26.200 | 3,225,713 | -31,000 | 2.56% | 84,513,681 |
| 2015-10-06 | 2015-10-02 | 20.200 | 3,256,713 | -2,000 | 2.58% | 65,785,603 |
| 2015-10-05 | 2015-09-30 | 19.800 | 3,258,713 | +8,000 | 2.58% | 64,522,517 |
| 2015-10-02 | 2015-09-29 | 18.600 | 3,250,713 | +8,000 | 2.58% | 60,463,262 |
| 2015-09-30 | 2015-09-25 | 18.800 | 3,242,713 | -2,000 | 2.57% | 60,963,004 |
| 2015-09-29 | 2015-09-24 | 18.400 | 3,244,713 | -8,000 | 2.57% | 59,702,719 |
| 2015-09-25 | 2015-09-23 | 18.400 | 3,252,713 | +4,000 | 2.58% | 59,849,919 |
| 2015-09-24 | 2015-09-22 | 19.400 | 3,248,713 | +24,000 | 2.57% | 63,025,032 |
| 2015-09-23 | 2015-09-21 | 21.200 | 3,224,713 | -2,000 | 2.58% | 68,363,916 |
| 2015-09-22 | 2015-09-18 | 21.000 | 3,226,713 | -51,998 | 2.58% | 67,760,973 |
| 2015-09-21 | 2015-09-17 | 21.000 | 3,278,711 | -19,022 | 2.62% | 68,852,931 |
| 2015-09-18 | 2015-09-16 | 22.200 | 3,297,733 | -60,980 | 2.64% | 73,209,673 |
| 2015-09-17 | 2015-09-15 | 24.000 | 3,358,713 | -42,000 | 2.69% | 80,609,112 |
| 2015-09-16 | 2015-09-14 | 24.600 | 3,400,713 | +3,775 | 2.72% | 83,657,540 |
| 2015-09-15 | 2015-09-11 | 22.800 | 3,396,938 | +20,000 | 2.72% | 77,450,186 |
| 2015-09-14 | 2015-09-10 | 21.000 | 3,376,938 | -6,000 | 2.70% | 70,915,698 |
| 2015-09-11 | 2015-09-09 | 18.400 | 3,382,938 | -76,000 | 2.70% | 62,246,059 |
| 2015-09-10 | 2015-09-08 | 17.400 | 3,458,938 | +82,800 | 2.77% | 60,185,521 |
| 2015-09-09 | 2015-09-07 | 10.200 | 3,376,138 | -34,000 | 2.70% | 34,436,608 |
| 2015-09-08 | 2015-09-04 | 7.600 | 3,410,138 | -100,000 | 2.73% | 25,917,049 |
| 2015-09-07 | 2015-09-02 | 8.500 | 3,510,138 | -88,000 | 2.81% | 29,836,173 |
| 2015-09-04 | 2015-09-01 | 10.000 | 3,598,138 | +58,000 | 2.88% | 35,981,380 |
| 2015-09-02 | 2015-08-31 | 15.200 | 3,540,138 | +174,000 | 2.83% | 53,810,098 |
| 2015-09-01 | 2015-08-28 | 16.400 | 3,366,138 | +109,500 | 2.69% | 55,204,663 |
| 2015-06-16 | 2015-06-12 | 37.600 | 3,256,638 | +17,900 | 2.70% | 122,449,589 |
| 2015-06-15 | 2015-06-11 | 32.400 | 3,238,738 | -40,500 | 2.68% | 104,935,111 |
| 2015-06-12 | 2015-06-10 | 27.800 | 3,279,238 | +66,000 | 2.72% | 91,162,816 |
| 2015-06-11 | 2015-06-09 | 28.600 | 3,213,238 | +50,000 | 2.66% | 91,898,607 |
| 2015-06-10 | 2015-06-08 | 27.800 | 3,163,238 | +80,000 | 2.62% | 87,938,016 |
| 2015-06-09 | 2015-06-05 | 26.800 | 3,083,238 | +46,000 | 2.55% | 82,630,778 |
| 2015-06-08 | 2015-06-04 | 26.000 | 3,037,238 | +2,000 | 2.52% | 78,968,188 |
| 2015-06-04 | 2015-06-02 | 26.400 | 3,035,238 | +42,000 | 2.52% | 80,130,283 |
| 2015-06-03 | 2015-06-01 | 24.800 | 2,993,238 | -38,000 | 2.48% | 74,232,302 |
| 2015-06-02 | 2015-05-29 | 22.200 | 3,031,238 | +8,000 | 2.51% | 67,293,484 |
| 2015-06-01 | 2015-05-28 | 21.600 | 3,023,238 | -30 | 2.51% | 65,301,941 |
| 2015-05-29 | 2015-05-27 | 20.800 | 3,023,268 | +10,000 | 2.51% | 62,883,974 |
| 2015-05-28 | 2015-05-26 | 22.000 | 3,013,268 | +105,850 | 2.50% | 66,291,896 |
| 2015-05-27 | 2015-05-22 | 27.400 | 2,907,418 | -300 | 2.41% | 79,663,253 |
| 2015-05-26 | 2015-05-21 | 26.800 | 2,907,718 | +4,000 | 2.41% | 77,926,842 |
| 2015-05-22 | 2015-05-20 | 28.000 | 2,903,718 | -7,700 | 2.41% | 81,304,104 |
| 2015-05-21 | 2015-05-19 | 26.000 | 2,911,418 | +28,000 | 2.41% | 75,696,868 |
| 2015-05-20 | 2015-05-18 | 20.000 | 2,883,418 | -51,000 | 2.39% | 57,668,360 |
| 2015-05-19 | 2015-05-15 | 18.200 | 2,934,418 | +28,000 | 2.43% | 53,406,408 |
| 2015-05-18 | 2015-05-14 | 16.800 | 2,906,418 | +4,000 | 2.41% | 48,827,822 |
| 2015-05-15 | 2015-05-13 | 18.800 | 2,902,418 | +50,040 | 2.41% | 54,565,458 |
| 2015-05-14 | 2015-05-12 | 19.800 | 2,852,378 | -4,000 | 2.36% | 56,477,084 |
| 2015-05-13 | 2015-05-11 | 19.600 | 2,856,378 | +6,000 | 2.37% | 55,985,009 |
| 2015-05-12 | 2015-05-08 | 19.400 | 2,850,378 | +950 | 2.36% | 55,297,333 |
| 2015-05-11 | 2015-05-07 | 19.000 | 2,849,428 | +2,850 | 2.38% | 54,139,132 |
| 2015-05-08 | 2015-05-06 | 20.600 | 2,846,578 | -4,010 | 2.38% | 58,639,507 |
| 2015-05-07 | 2015-05-05 | 19.800 | 2,850,588 | +8,000 | 2.38% | 56,441,642 |
| 2015-05-06 | 2015-05-04 | 17.400 | 2,842,588 | -24,000 | 2.38% | 49,461,031 |
| 2015-05-05 | 2015-04-30 | 15.800 | 2,866,588 | -41,000 | 2.40% | 45,292,090 |
| 2015-04-24 | 2015-04-22 | 13.400 | 2,907,588 | -60,000 | 2.52% | 38,961,679 |
| 2015-04-23 | 2015-04-21 | 9.700 | 2,967,588 | +179,000 | 2.57% | 28,785,604 |
| 2015-04-22 | 2015-04-20 | 10.200 | 2,788,588 | +4,000 | 2.42% | 28,443,598 |
| 2015-04-20 | 2015-04-16 | 7.900 | 2,784,588 | +2,000 | 2.41% | 21,998,245 |
| 2015-04-17 | 2015-04-15 | 8.000 | 2,782,588 | -23,000 | 2.41% | 22,260,704 |
| 2015-04-15 | 2015-04-13 | 5.900 | 2,805,588 | -26,000 | 2.43% | 16,552,969 |
| 2015-04-14 | 2015-04-10 | 5.700 | 2,831,588 | +2,000 | 2.45% | 16,140,052 |
| 2015-04-13 | 2015-04-09 | 5.800 | 2,829,588 | +20,000 | 2.45% | 16,411,610 |
| 2015-04-10 | 2015-04-08 | 5.700 | 2,809,588 | +52,000 | 2.43% | 16,014,652 |
| 2015-04-09 | 2015-04-02 | 5.800 | 2,757,588 | +6,000 | 2.39% | 15,994,010 |
| 2015-04-08 | 2015-04-01 | 6.000 | 2,751,588 | +24,000 | 2.38% | 16,509,528 |
| 2015-04-02 | 2015-03-31 | 6.000 | 2,727,588 | +42,000 | 2.36% | 16,365,528 |
| 2015-03-31 | 2015-03-27 | 6.100 | 2,685,588 | -7,950 | 2.33% | 16,382,087 |
| 2015-03-30 | 2015-03-26 | 6.000 | 2,693,538 | -4,000 | 2.33% | 16,161,228 |
| 2015-03-27 | 2015-03-25 | 5.900 | 2,697,538 | -10,000 | 2.34% | 15,915,474 |
| 2015-03-26 | 2015-03-24 | 5.900 | 2,707,538 | -10,000 | 2.35% | 15,974,474 |
| 2015-03-19 | 2015-03-17 | 5.300 | 2,717,538 | -2,000 | 2.35% | 14,402,951 |
| 2015-03-13 | 2015-03-11 | 5.800 | 2,719,538 | +24,000 | 2.36% | 15,773,320 |
| 2015-03-11 | 2015-03-09 | 6.000 | 2,695,538 | +50 | 2.34% | 16,173,228 |
| 2015-03-09 | 2015-03-05 | 5.900 | 2,695,488 | -6,000 | 2.34% | 15,903,379 |
| 2015-03-06 | 2015-03-04 | 5.900 | 2,701,488 | -2,000 | 2.34% | 15,938,779 |
| 2015-03-04 | 2015-03-02 | 6.000 | 2,703,488 | -4,000 | 2.34% | 16,220,928 |
| 2015-02-26 | 2015-02-24 | 6.000 | 2,707,488 | -2,000 | 2.35% | 16,244,928 |
| 2015-02-25 | 2015-02-23 | 6.100 | 2,709,488 | +4,000 | 2.35% | 16,527,877 |
| 2015-02-17 | 2015-02-13 | 6.200 | 2,705,488 | -6,000 | 2.34% | 16,774,026 |
| 2015-02-13 | 2015-02-11 | 5.900 | 2,711,488 | -16,000 | 2.35% | 15,997,779 |
| 2015-02-11 | 2015-02-09 | 6.200 | 2,727,488 | -10,000 | 2.36% | 16,910,426 |
| 2015-02-10 | 2015-02-06 | 6.000 | 2,737,488 | +16,000 | 2.37% | 16,424,928 |
| 2015-02-09 | 2015-02-05 | 6.500 | 2,721,488 | +61,000 | 2.36% | 17,689,672 |
| 2015-02-06 | 2015-02-04 | 6.500 | 2,660,488 | +36,000 | 2.31% | 17,293,172 |
| 2015-02-05 | 2015-02-03 | 6.400 | 2,624,488 | +18,000 | 2.27% | 16,796,723 |
| 2015-02-04 | 2015-02-02 | 6.200 | 2,606,488 | -16,100 | 2.26% | 16,160,226 |
| 2015-02-03 | 2015-01-30 | 6.700 | 2,622,588 | -4,000 | 2.27% | 17,571,340 |
| 2015-02-02 | 2015-01-29 | 6.000 | 2,626,588 | -4,000 | 2.28% | 15,759,528 |
| 2015-01-29 | 2015-01-27 | 6.100 | 2,630,588 | +69,000 | 2.28% | 16,046,587 |
| 2015-01-28 | 2015-01-26 | 6.100 | 2,561,588 | +50,000 | 2.22% | 15,625,687 |
| 2015-01-27 | 2015-01-23 | 6.300 | 2,511,588 | +50,000 | 2.18% | 15,823,004 |
| 2015-01-26 | 2015-01-22 | 6.300 | 2,461,588 | +185,000 | 2.13% | 15,508,004 |
| 2015-01-23 | 2015-01-21 | 5.800 | 2,276,588 | +31,000 | 1.97% | 13,204,210 |
| 2015-01-20 | 2015-01-16 | 5.500 | 2,245,588 | -22,000 | 1.95% | 12,350,734 |
| 2015-01-16 | 2015-01-14 | 5.300 | 2,267,588 | +2,000 | 1.96% | 12,018,216 |
| 2015-01-15 | 2015-01-13 | 5.300 | 2,265,588 | -4,000 | 1.96% | 12,007,616 |
| 2015-01-12 | 2015-01-08 | 5.200 | 2,269,588 | +4,000 | 1.97% | 11,801,858 |
| 2015-01-06 | 2015-01-02 | 5.300 | 2,265,588 | +2,000 | 1.96% | 12,007,616 |
| 2014-12-30 | 2014-12-24 | 4.940 | 2,263,588 | +124,000 | 1.96% | 11,182,125 |
| 2014-12-29 | 2014-12-22 | 5.200 | 2,139,588 | +118,000 | 1.85% | 11,125,858 |
| 2014-12-22 | 2014-12-18 | 6.100 | 2,021,588 | +176,000 | 1.75% | 12,331,687 |
| 2014-12-19 | 2014-12-17 | 6.500 | 1,845,588 | +300,000 | 1.60% | 11,996,322 |
| 2014-12-17 | 2014-12-15 | 6.300 | 1,545,588 | -4,000 | 1.34% | 9,737,204 |
| 2014-12-16 | 2014-12-12 | 5.900 | 1,549,588 | +8,000 | 1.34% | 9,142,569 |
| 2014-12-15 | 2014-12-11 | 6.600 | 1,541,588 | +42,000 | 1.34% | 10,174,481 |
| 2014-12-12 | 2014-12-10 | 7.100 | 1,499,588 | -1,200 | 1.30% | 10,647,075 |
| 2014-12-11 | 2014-12-09 | 7.100 | 1,500,788 | +12,000 | 1.30% | 10,655,595 |
| 2014-12-10 | 2014-12-08 | 6.700 | 1,488,788 | +18,000 | 1.29% | 9,974,880 |
| 2014-12-09 | 2014-12-05 | 7.000 | 1,470,788 | +22,000 | 1.27% | 10,295,516 |
| 2014-12-08 | 2014-12-04 | 5.100 | 1,448,788 | +6,000 | 1.26% | 7,388,819 |
| 2014-12-04 | 2014-12-02 | 5.900 | 1,442,788 | -136,000 | 1.25% | 8,512,449 |
| 2014-12-03 | 2014-12-01 | 4.740 | 1,578,788 | +198,000 | 1.37% | 7,483,455 |
| 2014-12-02 | 2014-11-28 | 4.420 | 1,380,788 | +552,000 | 1.20% | 6,103,083 |
| 2014-12-01 | 2014-11-27 | 4.000 | 828,788 | +216,000 | 0.72% | 3,315,152 |
| 2014-11-28 | 2014-11-26 | 3.900 | 612,788 | +36,000 | 0.53% | 2,389,873 |
| 2014-11-19 | 2014-11-17 | 3.600 | 576,788 | -4,000 | 0.50% | 2,076,437 |
| 2014-11-14 | 2014-11-12 | 3.700 | 580,788 | -2,000 | 0.50% | 2,148,916 |
| 2014-11-10 | 2014-11-06 | 3.700 | 582,788 | +3,200 | 0.50% | 2,156,316 |
| 2014-11-05 | 2014-11-03 | 3.400 | 579,588 | -2,000 | 0.50% | 1,970,599 |
| 2014-10-29 | 2014-10-27 | 3.100 | 581,588 | +30,000 | 0.50% | 1,802,923 |
| 2014-10-27 | 2014-10-23 | 3.500 | 551,588 | -2,000 | 0.48% | 1,930,558 |
| 2014-10-23 | 2014-10-21 | 3.400 | 553,588 | +30,000 | 0.48% | 1,882,199 |
| 2014-10-21 | 2014-10-17 | 3.740 | 523,588 | -5,000 | 0.45% | 1,958,219 |
| 2014-10-13 | 2014-10-09 | 4.060 | 528,588 | +12,000 | 0.46% | 2,146,067 |
| 2014-10-08 | 2014-10-06 | 3.780 | 516,588 | -4,000 | 0.45% | 1,952,703 |
| 2014-10-03 | 2014-09-29 | 3.700 | 520,588 | +8,200 | 0.45% | 1,926,176 |
| 2014-09-30 | 2014-09-26 | 3.960 | 512,388 | +6,000 | 0.44% | 2,029,056 |
| 2014-09-29 | 2014-09-25 | 4.000 | 506,388 | +6,000 | 0.44% | 2,025,552 |
| 2014-09-26 | 2014-09-24 | 4.280 | 500,388 | +5,500 | 0.43% | 2,141,661 |
| 2014-09-17 | 2014-09-15 | 4.540 | 494,888 | +8,000 | 0.43% | 2,246,792 |
| 2014-09-12 | 2014-09-10 | 4.300 | 486,888 | +2,000 | 0.42% | 2,093,618 |
| 2014-09-11 | 2014-09-08 | 4.440 | 484,888 | +6,000 | 0.42% | 2,152,903 |
| 2014-09-10 | 2014-09-05 | 4.440 | 478,888 | -10,000 | 0.41% | 2,126,263 |
| 2014-09-08 | 2014-09-04 | 4.560 | 488,888 | -2,000 | 0.42% | 2,229,329 |
| 2014-09-05 | 2014-09-03 | 4.420 | 490,888 | -6,000 | 0.43% | 2,169,725 |
| 2014-09-01 | 2014-08-28 | 4.320 | 496,888 | +6,000 | 0.43% | 2,146,556 |
| 2014-08-29 | 2014-08-27 | 4.600 | 490,888 | -6,000 | 0.43% | 2,258,085 |
| 2014-08-28 | 2014-08-26 | 4.400 | 496,888 | -6,000 | 0.43% | 2,186,307 |
| 2014-08-27 | 2014-08-25 | 4.180 | 502,888 | -2,000 | 0.44% | 2,102,072 |
| 2014-08-26 | 2014-08-22 | 4.180 | 504,888 | +2,000 | 0.44% | 2,110,432 |
| 2014-08-25 | 2014-08-21 | 4.160 | 502,888 | -2,000 | 0.44% | 2,092,014 |
| 2014-08-22 | 2014-08-20 | 4.220 | 504,888 | -34,000 | 0.44% | 2,130,627 |
| 2014-08-21 | 2014-08-19 | 4.220 | 538,888 | +52,000 | 0.47% | 2,274,107 |
| 2014-08-18 | 2014-08-14 | 4.380 | 486,888 | +4,000 | 0.42% | 2,132,569 |
| 2014-08-15 | 2014-08-13 | 4.520 | 482,888 | -4,000 | 0.42% | 2,182,654 |
| 2014-08-14 | 2014-08-12 | 4.440 | 486,888 | +4,000 | 0.42% | 2,161,783 |
| 2014-08-13 | 2014-08-11 | 4.540 | 482,888 | +22,000 | 0.42% | 2,192,312 |
| 2014-08-12 | 2014-08-08 | 4.620 | 460,888 | +2,000 | 0.40% | 2,129,303 |
| 2014-08-11 | 2014-08-07 | 4.680 | 458,888 | +4,000 | 0.40% | 2,147,596 |
| 2014-08-07 | 2014-08-05 | 4.700 | 454,888 | -26,000 | 0.39% | 2,137,974 |
| 2014-08-06 | 2014-08-04 | 3.820 | 480,888 | -4,000 | 0.42% | 1,836,992 |
| 2014-08-01 | 2014-07-30 | 3.680 | 484,888 | -2,000 | 0.44% | 1,784,388 |
| 2014-07-31 | 2014-07-29 | 3.700 | 486,888 | -26,500 | 0.44% | 1,801,486 |
| 2014-07-30 | 2014-07-28 | 4.100 | 513,388 | +10,000 | 0.47% | 2,104,891 |
| 2014-07-29 | 2014-07-25 | 4.120 | 503,388 | +22,000 | 0.46% | 2,073,959 |
| 2014-07-28 | 2014-07-24 | 4.140 | 481,388 | +6,000 | 0.44% | 1,992,946 |
| 2014-07-25 | 2014-07-23 | 4.160 | 475,388 | +35,000 | 0.43% | 1,977,614 |
| 2014-07-24 | 2014-07-22 | 4.220 | 440,388 | -26,000 | 0.40% | 1,858,437 |
| 2014-07-23 | 2014-07-21 | 4.460 | 466,388 | -12,000 | 0.42% | 2,080,090 |
| 2014-07-22 | 2014-07-18 | 3.980 | 478,388 | -26,000 | 0.44% | 1,903,984 |
| 2014-07-21 | 2014-07-17 | 3.700 | 504,388 | +4,000 | 0.46% | 1,866,236 |
| 2014-07-16 | 2014-07-14 | 3.580 | 500,388 | +18,000 | 0.46% | 1,791,389 |
| 2014-07-14 | 2014-07-10 | 3.780 | 482,388 | -6,000 | 0.44% | 1,823,427 |
| 2014-07-09 | 2014-07-07 | 3.900 | 488,388 | +10,000 | 0.44% | 1,904,713 |
| 2014-07-03 | 2014-06-30 | 3.360 | 478,388 | -4,000 | 0.44% | 1,607,384 |
| 2014-07-02 | 2014-06-27 | 3.360 | 482,388 | -6,000 | 0.44% | 1,620,824 |
| 2014-06-27 | 2014-06-25 | 3.380 | 488,388 | +500 | 0.44% | 1,650,751 |
| 2014-06-26 | 2014-06-24 | 3.380 | 487,888 | +1,103 | 0.44% | 1,649,061 |
| 2014-06-24 | 2014-06-20 | 3.380 | 486,785 | +26,000 | 0.44% | 1,645,333 |
| 2014-06-20 | 2014-06-18 | 3.420 | 460,785 | -4,000 | 0.42% | 1,575,885 |
| 2014-06-18 | 2014-06-16 | 3.380 | 464,785 | -2,000 | 0.42% | 1,570,973 |
| 2014-06-17 | 2014-06-13 | 3.480 | 466,785 | -2,000 | 0.42% | 1,624,412 |
| 2014-06-16 | 2014-06-12 | 3.460 | 468,785 | +2,000 | 0.43% | 1,621,996 |
| 2014-06-12 | 2014-06-10 | 3.500 | 466,785 | -4,000 | 0.42% | 1,633,748 |
| 2014-06-11 | 2014-06-09 | 3.280 | 470,785 | -4,000 | 0.43% | 1,544,175 |
| 2014-06-10 | 2014-06-06 | 3.140 | 474,785 | -14,000 | 0.43% | 1,490,825 |
| 2014-06-09 | 2014-06-05 | 3.220 | 488,785 | -6,000 | 0.44% | 1,573,888 |
| 2014-06-06 | 2014-06-04 | 3.240 | 494,785 | -28,000 | 0.45% | 1,603,103 |
| 2014-06-04 | 2014-05-30 | 3.140 | 522,785 | +10,000 | 0.48% | 1,641,545 |
| 2014-06-03 | 2014-05-29 | 3.160 | 512,785 | -6,000 | 0.47% | 1,620,401 |
| 2014-05-30 | 2014-05-28 | 3.180 | 518,785 | +14,000 | 0.47% | 1,649,736 |
| 2014-05-29 | 2014-05-27 | 3.060 | 504,785 | -24,500 | 0.46% | 1,544,642 |
| 2014-05-27 | 2014-05-23 | 3.040 | 529,285 | -30,000 | 0.48% | 1,609,026 |
| 2014-05-23 | 2014-05-21 | 3.100 | 559,285 | +12,000 | 0.51% | 1,733,784 |
| 2014-05-22 | 2014-05-20 | 2.820 | 547,285 | -20,000 | 0.50% | 1,543,344 |
| 2014-05-20 | 2014-05-16 | 2.860 | 567,285 | +2,000 | 0.52% | 1,622,435 |
| 2014-05-15 | 2014-05-13 | 2.840 | 565,285 | +2,000 | 0.51% | 1,605,409 |
| 2014-05-14 | 2014-05-12 | 2.800 | 563,285 | -8,000 | 0.51% | 1,577,198 |
| 2014-05-09 | 2014-05-07 | 2.860 | 571,285 | +4,000 | 0.52% | 1,633,875 |
| 2014-05-07 | 2014-05-02 | 2.820 | 567,285 | +1,100 | 0.52% | 1,599,744 |
| 2014-05-05 | 2014-04-30 | 2.920 | 566,185 | -6,000 | 0.52% | 1,653,260 |
| 2014-05-02 | 2014-04-29 | 2.960 | 572,185 | +14,000 | 0.52% | 1,693,668 |
| 2014-04-30 | 2014-04-28 | 2.880 | 558,185 | +4,000 | 0.51% | 1,607,573 |
| 2014-04-29 | 2014-04-25 | 3.420 | 554,185 | -10,000 | 0.50% | 1,895,313 |
| 2014-04-28 | 2014-04-24 | 3.320 | 564,185 | +2,000 | 0.51% | 1,873,094 |
| 2014-04-25 | 2014-04-23 | 3.420 | 562,185 | +6,000 | 0.51% | 1,922,673 |
| 2014-04-24 | 2014-04-22 | 3.720 | 556,185 | +8,000 | 0.51% | 2,069,008 |
| 2014-04-23 | 2014-04-17 | 3.440 | 548,185 | +12,000 | 0.50% | 1,885,756 |
| 2014-04-22 | 2014-04-16 | 3.560 | 536,185 | -24,000 | 0.49% | 1,908,819 |
| 2014-04-17 | 2014-04-15 | 3.160 | 560,185 | -6,000 | 0.51% | 1,770,185 |
| 2014-04-16 | 2014-04-14 | 2.900 | 566,185 | +4,000 | 0.52% | 1,641,936 |
| 2014-04-15 | 2014-04-11 | 2.600 | 562,185 | +30,000 | 0.51% | 1,461,681 |
| 2014-04-14 | 2014-04-10 | 2.540 | 532,185 | +30,000 | 0.48% | 1,351,750 |
| 2014-04-09 | 2014-04-07 | 2.640 | 502,185 | +6,000 | 0.46% | 1,325,768 |
| 2014-04-08 | 2014-04-04 | 2.620 | 496,185 | -6,000 | 0.45% | 1,300,005 |
| 2014-04-07 | 2014-04-03 | 2.620 | 502,185 | -10,000 | 0.46% | 1,315,725 |
| 2014-04-04 | 2014-04-02 | 2.660 | 512,185 | +4,000 | 0.47% | 1,362,412 |
| 2014-04-03 | 2014-04-01 | 2.620 | 508,185 | +2,000 | 0.46% | 1,331,445 |
| 2014-04-02 | 2014-03-31 | 2.420 | 506,185 | +4,000 | 0.46% | 1,224,968 |
| 2014-04-01 | 2014-03-28 | 2.680 | 502,185 | -4,000 | 0.46% | 1,345,856 |
| 2014-03-31 | 2014-03-27 | 2.480 | 506,185 | -58,000 | 0.46% | 1,255,339 |
| 2014-03-28 | 2014-03-26 | 2.700 | 564,185 | -20,000 | 0.51% | 1,523,300 |
| 2014-03-26 | 2014-03-24 | 2.260 | 584,185 | +12,000 | 0.53% | 1,320,258 |
| 2014-03-25 | 2014-03-21 | 2.320 | 572,185 | +6,000 | 0.52% | 1,327,469 |
| 2014-03-21 | 2014-03-19 | 2.300 | 566,185 | +8,000 | 0.52% | 1,302,226 |
| 2014-03-20 | 2014-03-18 | 2.400 | 558,185 | +10,000 | 0.51% | 1,339,644 |
| 2014-03-19 | 2014-03-17 | 2.280 | 548,185 | +32,000 | 0.50% | 1,249,862 |
| 2014-03-14 | 2014-03-12 | 2.420 | 516,185 | +2,000 | 0.47% | 1,249,168 |
| 2014-03-13 | 2014-03-11 | 2.520 | 514,185 | +2,000 | 0.47% | 1,295,746 |
| 2014-03-11 | 2014-03-07 | 2.700 | 512,185 | +6,000 | 0.47% | 1,382,900 |
| 2014-03-10 | 2014-03-06 | 2.600 | 506,185 | -4,000 | 0.46% | 1,316,081 |
| 2014-03-07 | 2014-03-05 | 2.580 | 510,185 | +6,000 | 0.46% | 1,316,277 |
| 2014-03-06 | 2014-03-04 | 2.580 | 504,185 | +2,000 | 0.46% | 1,300,797 |
| 2014-03-04 | 2014-02-28 | 2.820 | 502,185 | +2,000 | 0.46% | 1,416,162 |
| 2014-02-28 | 2014-02-26 | 2.980 | 500,185 | +2,000 | 0.46% | 1,490,551 |
| 2014-02-27 | 2014-02-25 | 2.940 | 498,185 | +13,000 | 0.45% | 1,464,664 |
| 2014-02-26 | 2014-02-24 | 2.980 | 485,185 | +2,000 | 0.44% | 1,445,851 |
| 2014-02-25 | 2014-02-21 | 2.400 | 483,185 | -20,000 | 0.44% | 1,159,644 |
| 2014-02-24 | 2014-02-20 | 2.220 | 503,185 | -216,000 | 0.46% | 1,117,071 |
| 2014-02-20 | 2014-02-18 | 1.900 | 719,185 | -54,000 | 0.65% | 1,366,452 |
| 2014-02-18 | 2014-02-14 | 1.840 | 773,185 | -2,000 | 0.70% | 1,422,660 |
| 2014-02-14 | 2014-02-12 | 1.860 | 775,185 | +2,000 | 0.71% | 1,441,844 |
| 2014-02-13 | 2014-02-11 | 1.880 | 773,185 | -2,000 | 0.70% | 1,453,588 |
| 2014-02-12 | 2014-02-10 | 1.860 | 775,185 | +2,000 | 0.71% | 1,441,844 |
| 2014-02-11 | 2014-02-07 | 1.900 | 773,185 | -2,000 | 0.70% | 1,469,052 |
| 2014-02-10 | 2014-02-06 | 1.840 | 775,185 | -8,000 | 0.71% | 1,426,340 |
| 2014-01-29 | 2014-01-27 | 1.820 | 783,185 | +1,500 | 0.71% | 1,425,397 |
| 2014-01-28 | 2014-01-24 | 1.880 | 781,685 | -4,000 | 0.71% | 1,469,568 |
| 2014-01-27 | 2014-01-23 | 1.880 | 785,685 | +2,000 | 0.71% | 1,477,088 |
| 2014-01-24 | 2014-01-22 | 1.900 | 783,685 | +12,000 | 0.71% | 1,489,002 |
| 2014-01-20 | 2014-01-16 | 2.000 | 771,685 | +4,000 | 0.70% | 1,543,370 |
| 2014-01-17 | 2014-01-15 | 2.120 | 767,685 | -2,000 | 0.70% | 1,627,492 |
| 2014-01-14 | 2014-01-10 | 1.940 | 769,685 | +2,000 | 0.70% | 1,493,189 |
| 2014-01-13 | 2014-01-09 | 1.980 | 767,685 | +190,000 | 0.70% | 1,520,016 |
| 2014-01-08 | 2014-01-06 | 1.980 | 577,685 | -12,000 | 0.53% | 1,143,816 |
| 2014-01-02 | 2013-12-27 | 2.020 | 589,685 | -8,000 | 0.54% | 1,191,164 |
| 2013-12-23 | 2013-12-19 | 1.900 | 597,685 | +4,000 | 0.54% | 1,135,602 |
| 2013-12-20 | 2013-12-18 | 2.040 | 593,685 | -500 | 0.54% | 1,211,117 |
| 2013-12-19 | 2013-12-17 | 2.060 | 594,185 | +2,000 | 0.54% | 1,224,021 |
| 2013-12-18 | 2013-12-16 | 2.100 | 592,185 | +12,000 | 0.54% | 1,243,588 |
| 2013-12-16 | 2013-12-12 | 2.200 | 580,185 | +6,000 | 0.53% | 1,276,407 |
| 2013-12-13 | 2013-12-11 | 2.160 | 574,185 | +4,000 | 0.52% | 1,240,240 |
| 2013-12-11 | 2013-12-09 | 2.300 | 570,185 | +6,000 | 0.52% | 1,311,426 |
| 2013-12-10 | 2013-12-06 | 2.320 | 564,185 | +48,000 | 0.51% | 1,308,909 |
| 2013-12-09 | 2013-12-05 | 2.240 | 516,185 | +16,000 | 0.47% | 1,156,254 |
| 2013-12-06 | 2013-12-04 | 2.220 | 500,185 | +26,000 | 0.46% | 1,110,411 |
| 2013-12-02 | 2013-11-28 | 2.160 | 474,185 | -50 | 0.43% | 1,024,240 |
| 2013-11-28 | 2013-11-26 | 1.980 | 474,235 | -6,000 | 0.43% | 938,985 |
| 2013-11-26 | 2013-11-22 | 1.940 | 480,235 | +6,000 | 0.44% | 931,656 |
| 2013-11-25 | 2013-11-21 | 2.020 | 474,235 | -6,000 | 0.43% | 957,955 |
| 2013-11-22 | 2013-11-20 | 1.960 | 480,235 | +400 | 0.44% | 941,261 |
| 2013-11-21 | 2013-11-19 | 2.020 | 479,835 | +6,000 | 0.44% | 969,267 |
| 2013-11-20 | 2013-11-18 | 2.040 | 473,835 | +750 | 0.43% | 966,623 |
| 2013-11-19 | 2013-11-15 | 2.040 | 473,085 | -10,000 | 0.43% | 965,093 |
| 2013-11-15 | 2013-11-13 | 1.980 | 483,085 | +10,000 | 0.44% | 956,508 |
| 2013-11-12 | 2013-11-08 | 2.180 | 473,085 | +30,000 | 0.43% | 1,031,325 |
| 2013-11-11 | 2013-11-07 | 2.100 | 443,085 | -9,000 | 0.40% | 930,478 |
| 2013-11-08 | 2013-11-06 | 1.920 | 452,085 | +22,000 | 0.41% | 868,003 |
| 2013-11-04 | 2013-10-31 | 1.840 | 430,085 | -71,550 | 0.39% | 791,356 |
| 2013-10-18 | 2013-10-16 | 1.740 | 501,635 | -300 | 0.46% | 872,845 |
| 2013-10-17 | 2013-10-15 | 1.780 | 501,935 | -100 | 0.46% | 893,444 |
| 2013-09-17 | 2013-09-13 | 1.740 | 502,035 | -10,000 | 0.46% | 873,541 |
| 2013-09-12 | 2013-09-10 | 1.780 | 512,035 | -100 | 0.47% | 911,422 |
| 2013-09-10 | 2013-09-06 | 1.760 | 512,135 | +6,050 | 0.47% | 901,358 |
| 2013-09-09 | 2013-09-05 | 1.780 | 506,085 | +6,585 | 0.46% | 900,831 |
| 2013-08-27 | 2013-08-23 | 1.760 | 499,500 | +4,000 | 0.45% | 879,120 |
| 2013-08-19 | 2013-08-15 | 1.880 | 495,500 | -6,000 | 0.45% | 931,540 |
| 2013-08-15 | 2013-08-12 | 1.900 | 501,500 | -28,000 | 0.46% | 952,850 |
| 2013-08-05 | 2013-08-01 | 1.840 | 529,500 | -8,000 | 0.48% | 974,280 |
| 2013-08-02 | 2013-07-31 | 1.840 | 537,500 | +10,000 | 0.49% | 989,000 |
| 2013-08-01 | 2013-07-30 | 2.100 | 527,500 | -24,000 | 0.48% | 1,107,750 |
| 2013-07-30 | 2013-07-26 | 1.820 | 551,500 | +30,000 | 0.50% | 1,003,730 |
| 2013-07-25 | 2013-07-23 | 1.600 | 521,500 | -2,000 | 0.47% | 834,400 |
| 2013-07-18 | 2013-07-16 | 1.600 | 523,500 | -25,000 | 0.48% | 837,600 |
| 2013-07-17 | 2013-07-15 | 1.620 | 548,500 | +47,300 | 0.50% | 888,570 |
| 2013-07-05 | 2013-07-03 | 1.520 | 501,200 | +2,000 | 0.46% | 761,824 |
| 2013-06-07 | 2013-06-05 | 1.760 | 499,200 | -4,000 | 0.45% | 878,592 |
| 2013-05-20 | 2013-05-15 | 1.560 | 503,200 | -4,000 | 0.46% | 784,992 |
| 2013-05-16 | 2013-05-14 | 1.600 | 507,200 | +4,000 | 0.46% | 811,520 |
| 2013-05-10 | 2013-05-08 | 1.660 | 503,200 | +6,000 | 0.46% | 835,312 |
| 2013-05-08 | 2013-05-06 | 1.500 | 497,200 | -1,000 | 0.45% | 745,800 |
| 2013-04-10 | 2013-04-08 | 1.500 | 498,200 | +61,800 | 0.45% | 747,300 |
| 2013-04-08 | 2013-04-03 | 1.520 | 436,400 | +8,000 | 0.40% | 663,328 |
| 2013-02-26 | 2013-02-22 | 1.960 | 428,400 | +10,000 | 0.39% | 839,664 |
| 2013-02-05 | 2013-02-01 | 2.380 | 418,400 | +4,000 | 0.38% | 995,792 |
| 2013-01-31 | 2013-01-29 | 2.320 | 414,400 | +2,000 | 0.38% | 961,408 |
| 2013-01-30 | 2013-01-28 | 2.140 | 412,400 | +6,000 | 0.38% | 882,536 |
| 2013-01-25 | 2013-01-23 | 2.000 | 406,400 | +5,800 | 0.37% | 812,800 |
| 2013-01-18 | 2013-01-16 | 1.560 | 400,600 | +4,000 | 0.36% | 624,936 |
| 2013-01-08 | 2013-01-04 | 1.560 | 396,600 | +3,000 | 0.36% | 618,696 |
| 2013-01-02 | 2012-12-27 | 1.500 | 393,600 | -6,000 | 0.36% | 590,400 |
| 2012-12-28 | 2012-12-24 | 1.480 | 399,600 | +100 | 0.36% | 591,408 |
| 2012-12-20 | 2012-12-18 | 1.500 | 399,500 | +7,500 | 0.36% | 599,250 |
| 2012-12-05 | 2012-12-03 | 1.560 | 392,000 | +900 | 0.36% | 611,520 |
| 2012-11-14 | 2012-11-12 | 1.640 | 391,100 | +12,000 | 0.36% | 641,404 |
| 2012-11-08 | 2012-11-06 | 1.700 | 379,100 | +12,000 | 0.34% | 644,470 |
| 2012-10-17 | 2012-10-15 | 1.540 | 367,100 | -20,000 | 0.33% | 565,334 |
| 2012-10-09 | 2012-10-05 | 1.580 | 387,100 | -10,000 | 0.35% | 611,618 |
| 2012-10-04 | 2012-09-28 | 1.660 | 397,100 | +10,000 | 0.36% | 659,186 |
| 2012-09-28 | 2012-09-26 | 1.600 | 387,100 | +20,000 | 0.35% | 619,360 |
| 2012-09-13 | 2012-09-11 | 1.420 | 367,100 | -5,000 | 0.33% | 521,282 |
| 2012-09-12 | 2012-09-10 | 1.480 | 372,100 | -14,300 | 0.34% | 550,708 |
| 2012-08-27 | 2012-08-23 | 1.760 | 386,400 | -16,000 | 0.35% | 680,064 |
| 2012-08-23 | 2012-08-21 | 1.400 | 402,400 | +10,800 | 0.37% | 563,360 |
| 2012-08-21 | 2012-08-17 | 1.240 | 391,600 | +5,000 | 0.36% | 485,584 |
| 2012-08-20 | 2012-08-16 | 1.180 | 386,600 | +6,743 | 0.35% | 456,188 |
| 2012-07-24 | 2012-07-20 | 1.400 | 379,857 | -10,000 | 0.52% | 531,800 |
| 2012-07-23 | 2012-07-19 | 1.220 | 389,857 | -44,800 | 0.53% | 475,626 |
| 2012-07-11 | 2012-07-09 | 1.007 | 434,657 | -5,645 | 0.59% | 437,666 |
| 2012-07-06 | 2012-07-04 | 1.106 | 440,302 | +1,013 | 0.59% | 486,816 |
| 2012-07-03 | 2012-06-28 | 1.264 | 439,289 | +2,026 | 0.59% | 555,081 |
| 2012-06-28 | 2012-06-26 | 1.382 | 437,263 | -7,091 | 0.59% | 604,320 |
| 2012-06-22 | 2012-06-20 | 1.540 | 444,354 | -607 | 0.60% | 684,305 |
| 2012-05-25 | 2012-05-23 | 1.678 | 444,961 | -912 | 0.60% | 746,736 |
| 2012-05-14 | 2012-05-10 | 1.737 | 445,873 | +1,013 | 0.60% | 774,676 |
| 2012-05-10 | 2012-05-08 | 1.599 | 444,860 | -15,195 | 0.60% | 711,434 |
| 2012-05-08 | 2012-05-04 | 1.737 | 460,055 | -1,840,220 | 0.62% | 799,316 |
| 2012-04-23 | 2012-04-19 | 2.271 | 2,300,275 | +1,840,220 | 3.10% | 5,222,804 |
| 2012-04-20 | 2012-04-18 | 2.271 | 460,055 | -506 | 0.62% | 1,044,561 |
| 2012-04-17 | 2012-04-13 | 2.468 | 460,561 | +810 | 0.62% | 1,136,641 |
| 2012-03-23 | 2012-03-21 | 2.567 | 459,751 | -4,052 | 0.62% | 1,180,028 |
| 2012-03-19 | 2012-03-15 | 2.764 | 463,803 | +4,356 | 0.62% | 1,281,999 |
| 2012-03-06 | 2012-03-02 | 3.060 | 459,447 | +101 | 0.62% | 1,406,026 |
| 2012-02-28 | 2012-02-24 | 3.159 | 459,346 | -3,039 | 0.62% | 1,451,062 |
| 2012-02-02 | 2012-01-31 | 2.567 | 462,385 | -304 | 0.62% | 1,186,788 |
| 2012-01-17 | 2012-01-13 | 2.567 | 462,689 | +102 | 0.62% | 1,187,568 |
| 2012-01-13 | 2012-01-11 | 2.567 | 462,587 | +202 | 0.62% | 1,187,307 |
| 2012-01-11 | 2012-01-09 | 2.567 | 462,385 | +405 | 0.62% | 1,186,788 |
| 2012-01-04 | 2011-12-30 | 2.764 | 461,980 | +203 | 0.62% | 1,276,960 |
| 2011-12-20 | 2011-12-16 | 2.665 | 461,777 | -1,013 | 0.62% | 1,230,813 |
| 2011-12-19 | 2011-12-15 | 2.665 | 462,790 | +101 | 0.62% | 1,233,513 |
| 2011-12-08 | 2011-12-06 | 3.060 | 462,689 | -10,130 | 0.62% | 1,415,947 |
| 2011-12-07 | 2011-12-05 | 3.159 | 472,819 | +10,130 | 0.64% | 1,493,623 |
| 2011-11-16 | 2011-11-14 | 3.356 | 462,689 | -101 | 0.62% | 1,552,974 |
| 2011-11-11 | 2011-11-09 | 3.258 | 462,790 | -2,026 | 0.62% | 1,507,627 |
| 2011-10-31 | 2011-10-27 | 4.738 | 464,816 | +2,127 | 0.63% | 2,202,513 |
| 2011-10-26 | 2011-10-24 | 3.850 | 462,689 | +2,026 | 0.62% | 1,781,353 |
| 2011-10-25 | 2011-10-21 | 3.554 | 460,663 | -6,078 | 0.62% | 1,637,125 |
| 2011-10-24 | 2011-10-20 | 3.554 | 466,741 | +6,180 | 0.63% | 1,658,726 |
| 2011-10-18 | 2011-10-14 | 3.653 | 460,561 | -7,497 | 0.62% | 1,682,229 |
| 2011-10-17 | 2011-10-13 | 3.455 | 468,058 | -14,789 | 0.63% | 1,617,200 |
| 2011-10-14 | 2011-10-12 | 3.159 | 482,847 | -34,948 | 0.65% | 1,525,301 |
| 2011-10-13 | 2011-10-11 | 2.962 | 517,795 | -5,673 | 0.70% | 1,533,470 |
| 2011-10-11 | 2011-10-07 | 3.159 | 523,468 | +40,520 | 0.71% | 1,653,622 |
| 2011-10-10 | 2011-10-06 | 2.863 | 482,948 | +101 | 0.65% | 1,382,593 |
| 2011-10-06 | 2011-10-03 | 2.567 | 482,847 | +506 | 0.65% | 1,239,307 |
| 2011-09-16 | 2011-09-14 | 3.653 | 482,341 | +1,976 | 0.65% | 1,761,781 |
| 2011-09-02 | 2011-08-31 | 3.949 | 480,365 | -7,800 | 0.65% | 1,896,826 |
| 2011-09-01 | 2011-08-30 | 3.850 | 488,165 | -5,369 | 0.66% | 1,879,435 |
| 2011-08-26 | 2011-08-24 | 3.356 | 493,534 | +506 | 0.66% | 1,656,503 |
| 2011-08-24 | 2011-08-22 | 3.751 | 493,028 | +2,026 | 0.66% | 1,849,487 |
| 2011-08-15 | 2011-08-11 | 4.245 | 491,002 | -911 | 0.66% | 2,084,241 |
| 2011-08-10 | 2011-08-08 | 4.936 | 491,913 | +4,052 | 0.66% | 2,428,032 |
| 2011-07-26 | 2011-07-22 | 6.910 | 487,861 | -5,065 | 0.66% | 3,371,245 |
| 2011-07-12 | 2011-07-08 | 7.305 | 492,926 | -2,229 | 0.66% | 3,600,888 |
| 2011-07-04 | 2011-06-29 | 7.305 | 495,155 | -3,039 | 0.67% | 3,617,171 |
| 2011-06-29 | 2011-06-27 | 7.108 | 498,194 | -30,389 | 0.67% | 3,541,010 |
| 2011-06-21 | 2011-06-17 | 7.404 | 528,583 | -3,445 | 0.71% | 3,913,547 |
| 2011-06-03 | 2011-06-01 | 8.194 | 532,028 | -202 | 0.72% | 4,359,219 |
| 2011-05-26 | 2011-05-24 | 9.082 | 532,230 | -1,115 | 0.72% | 4,833,740 |
| 2011-05-25 | 2011-05-23 | 9.477 | 533,345 | +31,504 | 0.72% | 5,054,470 |
| 2011-05-24 | 2011-05-20 | 8.885 | 501,841 | -2,937 | 0.68% | 4,458,664 |
| 2011-05-18 | 2011-05-16 | 7.601 | 504,778 | -405 | 0.68% | 3,836,960 |
| 2011-05-06 | 2011-05-04 | 7.305 | 505,183 | -1,621 | 0.68% | 3,690,427 |
| 2011-04-29 | 2011-04-27 | 7.700 | 506,804 | +2,127 | 0.68% | 3,902,391 |
| 2011-04-26 | 2011-04-20 | 7.996 | 504,677 | -810 | 0.68% | 4,035,475 |
| 2011-04-15 | 2011-04-13 | 8.391 | 505,487 | +3,849 | 0.68% | 4,241,554 |
| 2011-04-13 | 2011-04-11 | 8.588 | 501,638 | -4,356 | 0.68% | 4,308,299 |
| 2011-04-11 | 2011-04-07 | 8.095 | 505,994 | -51 | 0.68% | 4,095,957 |
| 2011-03-30 | 2011-03-28 | 7.700 | 506,045 | +203 | 0.68% | 3,896,547 |
| 2011-03-28 | 2011-03-24 | 7.404 | 505,842 | +2,026 | 0.68% | 3,745,176 |
| 2011-03-24 | 2011-03-22 | 7.601 | 503,816 | -912 | 0.68% | 3,829,648 |
| 2011-03-22 | 2011-03-18 | 7.799 | 504,728 | +152 | 0.68% | 3,936,231 |
| 2011-03-21 | 2011-03-17 | 6.910 | 504,576 | +5,481 | 0.68% | 3,486,750 |
| 2011-03-17 | 2011-03-15 | 7.404 | 499,095 | -912 | 0.67% | 3,695,223 |
| 2011-03-16 | 2011-03-14 | 8.292 | 500,007 | -2,452 | 0.67% | 4,146,212 |
| 2011-03-15 | 2011-03-11 | 8.687 | 502,459 | -303 | 0.68% | 4,364,952 |
| 2011-03-08 | 2011-03-04 | 9.279 | 502,762 | -10,130 | 0.68% | 4,665,374 |
| 2011-03-02 | 2011-02-28 | 8.588 | 512,892 | +31,959 | 0.69% | 4,404,953 |
| 2011-02-28 | 2011-02-24 | 8.786 | 480,933 | +10,130 | 0.65% | 4,225,428 |
| 2011-02-23 | 2011-02-21 | 8.983 | 470,803 | +1,216 | 0.63% | 4,229,380 |
| 2011-02-22 | 2011-02-18 | 9.872 | 469,587 | +304 | 0.63% | 4,635,667 |
| 2011-02-10 | 2011-02-08 | 11.155 | 469,283 | -304 | 0.63% | 5,234,912 |
| 2011-02-07 | 2011-01-31 | 11.451 | 469,587 | +912 | 0.63% | 5,377,373 |
| 2011-02-01 | 2011-01-28 | 11.451 | 468,675 | -1,013 | 0.63% | 5,366,930 |
| 2011-01-31 | 2011-01-27 | 11.550 | 469,688 | +11,446 | 0.63% | 5,424,896 |
| 2011-01-28 | 2011-01-26 | 12.340 | 458,242 | -34,745 | 0.62% | 5,654,589 |
| 2011-01-27 | 2011-01-25 | 13.129 | 492,987 | +34,745 | 0.66% | 6,472,666 |
| 2011-01-26 | 2011-01-24 | 11.846 | 458,242 | -1,013 | 0.62% | 5,428,405 |
| 2011-01-24 | 2011-01-20 | 11.649 | 459,255 | +10,130 | 0.62% | 5,349,732 |
| 2011-01-20 | 2011-01-18 | 11.550 | 449,125 | +203 | 0.61% | 5,187,394 |
| 2011-01-19 | 2011-01-17 | 11.649 | 448,922 | -9,624 | 0.60% | 5,229,366 |
| 2011-01-18 | 2011-01-14 | 12.340 | 458,546 | +507 | 0.62% | 5,658,340 |
| 2011-01-14 | 2011-01-12 | 12.636 | 458,039 | +1,519 | 0.62% | 5,787,734 |
| 2011-01-13 | 2011-01-11 | 12.833 | 456,520 | +507 | 0.62% | 5,858,673 |
| 2011-01-12 | 2011-01-10 | 12.833 | 456,013 | +1,013 | 0.61% | 5,852,167 |
| 2011-01-11 | 2011-01-07 | 13.327 | 455,000 | +1,013 | 0.61% | 6,063,750 |
| 2011-01-10 | 2011-01-06 | 13.327 | 453,987 | +5,673 | 0.61% | 6,050,250 |
| 2011-01-07 | 2011-01-05 | 13.426 | 448,314 | -2,837 | 0.60% | 6,018,903 |
| 2010-12-30 | 2010-12-28 | 12.241 | 451,151 | +405 | 0.61% | 5,522,551 |
| 2010-12-28 | 2010-12-22 | 12.636 | 450,746 | +16,208 | 0.61% | 5,695,580 |
| 2010-12-20 | 2010-12-16 | 13.524 | 434,538 | +1,317 | 0.59% | 5,876,848 |
| 2010-12-17 | 2010-12-15 | 13.722 | 433,221 | -17,322 | 0.58% | 5,944,570 |
| 2010-12-16 | 2010-12-14 | 13.722 | 450,543 | +7,192 | 0.61% | 6,182,259 |
| 2010-12-10 | 2010-12-08 | 14.117 | 443,351 | -7,091 | 0.60% | 6,258,638 |
| 2010-12-09 | 2010-12-07 | 14.413 | 450,442 | +12,156 | 0.61% | 6,492,140 |
| 2010-12-08 | 2010-12-06 | 14.413 | 438,286 | +15,398 | 0.59% | 6,316,937 |
| 2010-12-07 | 2010-12-03 | 14.413 | 422,888 | +253 | 0.57% | 6,095,009 |
| 2010-12-06 | 2010-12-02 | 14.314 | 422,635 | +405 | 0.57% | 6,049,641 |
| 2010-12-02 | 2010-11-30 | 14.117 | 422,230 | -2,735 | 0.57% | 5,960,480 |
| 2010-11-30 | 2010-11-26 | 14.413 | 424,965 | -4,356 | 0.57% | 6,124,944 |
| 2010-11-25 | 2010-11-23 | 13.623 | 429,321 | -8,205 | 0.58% | 5,848,673 |
| 2010-11-18 | 2010-11-16 | 14.512 | 437,526 | +12,561 | 0.59% | 6,349,175 |
| 2010-11-17 | 2010-11-15 | 14.709 | 424,965 | -14,688 | 0.57% | 6,250,799 |
| 2010-11-16 | 2010-11-12 | 14.215 | 439,653 | +6,483 | 0.59% | 6,249,836 |
| 2010-11-15 | 2010-11-11 | 15.597 | 433,170 | -8,915 | 0.58% | 6,756,341 |
| 2010-11-12 | 2010-11-10 | 13.327 | 442,085 | -23,400 | 0.60% | 5,891,633 |
| 2010-11-11 | 2010-11-09 | 13.031 | 465,485 | +3,749 | 0.63% | 6,065,628 |
| 2010-11-08 | 2010-11-04 | 13.031 | 461,736 | -1,013 | 0.62% | 6,016,775 |
| 2010-11-02 | 2010-10-29 | 13.327 | 462,749 | -142 | 0.62% | 6,167,020 |
| 2010-10-28 | 2010-10-26 | 13.919 | 462,891 | +8,711 | 0.62% | 6,443,087 |
| 2010-10-27 | 2010-10-25 | 12.932 | 454,180 | +46 | 0.61% | 5,873,479 |
| 2010-10-25 | 2010-10-21 | 13.129 | 454,134 | +506 | 0.61% | 5,962,547 |
| 2010-10-22 | 2010-10-20 | 12.735 | 453,628 | -1,012 | 0.61% | 5,776,778 |
| 2010-10-21 | 2010-10-19 | 13.031 | 454,640 | +101 | 0.61% | 5,924,309 |
| 2010-10-19 | 2010-10-15 | 13.228 | 454,539 | +1,317 | 0.61% | 6,012,735 |
| 2010-10-18 | 2010-10-14 | 13.524 | 453,222 | -1,013 | 0.61% | 6,129,537 |
| 2010-10-12 | 2010-10-08 | 13.031 | 454,235 | +17,119 | 0.61% | 5,919,031 |
| 2010-10-06 | 2010-10-04 | 13.919 | 437,116 | -3,545 | 0.59% | 6,084,318 |
| 2010-10-05 | 2010-09-30 | 13.327 | 440,661 | -1,260,359 | 0.59% | 5,872,655 |
| 2010-10-04 | 2010-09-29 | 13.623 | 1,701,020 | -1,620 | 2.29% | 23,173,126 |
| 2010-09-30 | 2010-09-28 | 13.821 | 1,702,640 | -2,026 | 2.29% | 23,531,358 |
| 2010-09-29 | 2010-09-27 | 13.722 | 1,704,666 | -5,977 | 2.30% | 23,391,077 |
| 2010-09-28 | 2010-09-24 | 13.623 | 1,710,643 | -1,013 | 2.30% | 23,304,221 |
| 2010-09-27 | 2010-09-22 | 13.722 | 1,711,656 | -10,029 | 2.31% | 23,486,993 |
| 2010-09-24 | 2010-09-21 | 13.623 | 1,721,685 | -23,308 | 2.32% | 23,454,647 |
| 2010-09-22 | 2010-09-20 | 14.413 | 1,744,993 | -26,338 | 2.35% | 25,150,271 |
| 2010-09-17 | 2010-09-15 | 14.117 | 1,771,331 | -304 | 2.39% | 25,005,289 |
| 2010-09-16 | 2010-09-14 | 13.722 | 1,771,635 | -2,026 | 2.39% | 24,310,012 |
| 2010-09-15 | 2010-09-13 | 12.735 | 1,773,661 | -20,868 | 2.39% | 22,586,891 |
| 2010-09-14 | 2010-09-10 | 13.722 | 1,794,529 | -42,545 | 2.42% | 24,624,159 |
| 2010-09-13 | 2010-09-09 | 11.353 | 1,837,074 | +6,179 | 2.47% | 20,855,500 |
| 2010-08-16 | 2010-08-12 | 12.735 | 1,830,895 | +1,013 | 2.47% | 23,315,744 |
| 2010-08-11 | 2010-08-09 | 13.426 | 1,829,882 | +1,013 | 2.47% | 24,567,339 |
| 2010-08-10 | 2010-08-06 | 14.018 | 1,828,869 | +709 | 2.46% | 25,636,992 |
| 2010-08-06 | 2010-08-04 | 15.005 | 1,828,160 | -2,026 | 2.46% | 27,431,775 |
| 2010-08-05 | 2010-08-03 | 13.919 | 1,830,186 | +1,013 | 2.47% | 25,474,781 |
| 2010-08-03 | 2010-07-30 | 13.919 | 1,829,173 | -3,849 | 2.46% | 25,460,681 |
| 2010-08-02 | 2010-07-29 | 14.215 | 1,833,022 | -1,520 | 2.47% | 26,057,113 |
| 2010-07-30 | 2010-07-28 | 14.018 | 1,834,542 | +4,863 | 2.47% | 25,716,516 |
| 2010-07-28 | 2010-07-26 | 14.215 | 1,829,679 | +1,519 | 2.46% | 26,009,591 |
| 2010-07-27 | 2010-07-23 | 14.512 | 1,828,160 | +11,042 | 2.46% | 26,529,414 |
| 2010-07-20 | 2010-07-16 | 14.117 | 1,817,118 | +304 | 2.45% | 25,651,649 |
| 2010-07-19 | 2010-07-15 | 14.314 | 1,816,814 | -6,784 | 2.45% | 26,006,062 |
| 2010-07-12 | 2010-07-08 | 14.906 | 1,823,598 | -4 | 2.46% | 27,183,300 |
| 2010-06-30 | 2010-06-28 | 15.104 | 1,823,602 | +3,849 | 2.46% | 27,543,404 |
| 2010-06-21 | 2010-06-17 | 16.881 | 1,819,753 | +2,634 | 2.45% | 30,718,830 |
| 2010-06-11 | 2010-06-09 | 17.078 | 1,817,119 | -2,938 | 2.45% | 31,033,131 |
| 2010-06-10 | 2010-06-08 | 16.782 | 1,820,057 | +4 | 2.45% | 30,544,290 |
| 2010-06-09 | 2010-06-07 | 16.782 | 1,820,053 | -2,026 | 2.45% | 30,544,223 |
| 2010-06-08 | 2010-06-04 | 16.979 | 1,822,079 | -44,571 | 2.45% | 30,937,967 |
| 2010-06-07 | 2010-06-03 | 16.585 | 1,866,650 | -133,107 | 2.51% | 30,957,672 |
| 2010-06-04 | 2010-06-02 | 15.992 | 1,999,757 | -66,654 | 2.69% | 31,980,729 |
| 2010-06-03 | 2010-06-01 | 15.400 | 2,066,411 | -53,486 | 2.78% | 31,822,729 |
| 2010-06-02 | 2010-05-31 | 15.795 | 2,119,897 | -42,849 | 2.86% | 33,483,501 |
| 2010-06-01 | 2010-05-28 | 15.301 | 2,162,746 | -2,938 | 2.91% | 33,092,787 |
| 2010-05-31 | 2010-05-27 | 14.117 | 2,165,684 | -3,545 | 2.92% | 30,572,239 |
| 2010-05-27 | 2010-05-25 | 13.129 | 2,169,229 | +3,545 | 2.92% | 28,480,864 |
| 2010-05-26 | 2010-05-24 | 13.821 | 2,165,684 | -506 | 2.92% | 29,930,863 |
| 2010-05-25 | 2010-05-20 | 12.932 | 2,166,190 | -88,130 | 2.92% | 28,013,280 |
| 2010-05-24 | 2010-05-19 | 14.808 | 2,254,320 | -85,294 | 3.04% | 33,381,277 |
| 2010-05-20 | 2010-05-18 | 16.288 | 2,339,614 | -36,467 | 3.15% | 38,108,713 |
| 2010-05-19 | 2010-05-17 | 16.585 | 2,376,081 | +16,309 | 3.20% | 39,406,390 |
| 2010-05-18 | 2010-05-14 | 17.276 | 2,359,772 | +1,215 | 3.18% | 40,766,574 |
| 2010-05-17 | 2010-05-13 | 17.671 | 2,358,557 | -2,026 | 3.18% | 41,676,912 |
| 2010-05-14 | 2010-05-12 | 17.177 | 2,360,583 | -14,789 | 3.18% | 40,547,553 |
| 2010-05-13 | 2010-05-11 | 17.276 | 2,375,372 | -1,013 | 3.20% | 41,036,074 |
| 2010-05-12 | 2010-05-10 | 17.769 | 2,376,385 | -22,286 | 3.20% | 42,226,533 |
| 2010-05-10 | 2010-05-06 | 17.572 | 2,398,671 | -5,774 | 3.23% | 42,148,955 |
| 2010-05-05 | 2010-05-03 | 18.460 | 2,404,445 | +3,039 | 3.24% | 44,386,671 |
| 2010-04-28 | 2010-04-26 | 20.533 | 2,401,406 | +709 | 3.24% | 49,308,870 |
| 2010-04-27 | 2010-04-23 | 20.731 | 2,400,697 | -1,519 | 3.24% | 49,768,296 |
| 2010-04-26 | 2010-04-22 | 19.941 | 2,402,216 | -14,182 | 3.24% | 47,902,651 |
| 2010-04-23 | 2010-04-21 | 20.040 | 2,416,398 | +20 | 3.26% | 48,423,996 |
| 2010-04-19 | 2010-04-15 | 20.829 | 2,416,378 | +4,052 | 3.26% | 50,331,915 |
| 2010-04-12 | 2010-04-08 | 18.756 | 2,412,326 | +810 | 3.25% | 45,246,576 |
| 2010-04-07 | 2010-03-31 | 18.263 | 2,411,516 | +4,356 | 3.25% | 44,041,084 |
| 2010-03-31 | 2010-03-29 | 18.559 | 2,407,160 | -810 | 3.24% | 44,674,421 |
| 2010-03-30 | 2010-03-26 | 18.756 | 2,407,970 | -811 | 3.25% | 45,164,873 |
| 2010-03-25 | 2010-03-23 | 19.250 | 2,408,781 | +15,398 | 3.25% | 46,369,034 |
| 2010-03-23 | 2010-03-19 | 20.632 | 2,393,383 | -203 | 3.23% | 49,380,401 |
| 2010-03-22 | 2010-03-18 | 19.349 | 2,393,586 | +811 | 3.23% | 46,312,820 |
| 2010-03-19 | 2010-03-17 | 19.744 | 2,392,775 | +9,927 | 3.23% | 47,241,968 |
| 2010-03-18 | 2010-03-16 | 18.954 | 2,382,848 | -11,660 | 3.21% | 45,164,134 |
| 2010-03-16 | 2010-03-12 | 17.671 | 2,394,508 | -42,646 | 3.23% | 42,312,184 |
| 2010-03-15 | 2010-03-11 | 17.572 | 2,437,154 | +3,343 | 3.28% | 42,825,170 |
| 2010-03-12 | 2010-03-10 | 17.868 | 2,433,811 | -912 | 3.28% | 43,487,210 |
| 2010-03-11 | 2010-03-09 | 17.967 | 2,434,723 | +17,828 | 3.28% | 43,743,857 |
| 2010-03-09 | 2010-03-05 | 17.671 | 2,416,895 | +4,154 | 3.26% | 42,707,774 |
| 2010-03-08 | 2010-03-04 | 17.374 | 2,412,741 | -5,977 | 3.25% | 41,919,828 |
| 2010-03-05 | 2010-03-03 | 17.769 | 2,418,718 | -1,013 | 3.26% | 42,978,758 |
| 2010-03-03 | 2010-03-01 | 17.868 | 2,419,731 | -18,031 | 3.26% | 43,235,629 |
| 2010-02-25 | 2010-02-23 | 16.979 | 2,437,762 | -24,514 | 3.29% | 41,391,949 |
| 2010-02-24 | 2010-02-22 | 16.881 | 2,462,276 | -4,052 | 3.32% | 41,565,113 |
| 2010-02-23 | 2010-02-19 | 16.585 | 2,466,328 | -6,483 | 3.32% | 40,903,101 |
| 2010-02-19 | 2010-02-17 | 16.979 | 2,472,811 | -24,312 | 3.33% | 41,987,063 |
| 2010-02-18 | 2010-02-12 | 17.374 | 2,497,123 | -28 | 3.37% | 43,385,911 |
| 2010-02-17 | 2010-02-11 | 16.683 | 2,497,151 | -8,002 | 3.37% | 41,660,803 |
| 2010-02-12 | 2010-02-10 | 15.894 | 2,505,153 | -11,953 | 3.38% | 39,815,874 |
| 2010-02-11 | 2010-02-09 | 15.992 | 2,517,106 | -5,065 | 3.39% | 40,254,334 |
| 2010-02-10 | 2010-02-08 | 15.894 | 2,522,171 | -22,387 | 3.40% | 40,086,351 |
| 2010-02-09 | 2010-02-05 | 17.078 | 2,544,558 | -9,826 | 3.43% | 43,456,483 |
| 2010-02-08 | 2010-02-04 | 17.769 | 2,554,384 | -17,221 | 3.44% | 45,389,439 |
| 2010-02-05 | 2010-02-03 | 18.263 | 2,571,605 | -6,888 | 3.47% | 46,964,761 |
| 2010-02-04 | 2010-02-02 | 18.065 | 2,578,493 | -10,941 | 3.48% | 46,581,468 |
| 2010-02-03 | 2010-02-01 | 17.868 | 2,589,434 | -6,685 | 3.49% | 46,267,874 |
| 2010-02-02 | 2010-01-29 | 18.164 | 2,596,119 | +506 | 3.50% | 47,156,172 |
| 2010-01-28 | 2010-01-26 | 18.954 | 2,595,613 | +27,959 | 3.50% | 49,196,849 |
| 2010-01-27 | 2010-01-25 | 19.645 | 2,567,654 | +28,870 | 3.46% | 50,441,234 |
| 2010-01-26 | 2010-01-22 | 19.941 | 2,538,784 | +33,833 | 3.42% | 50,625,957 |
| 2010-01-25 | 2010-01-21 | 20.731 | 2,504,951 | +16,208 | 3.38% | 51,929,561 |
| 2010-01-22 | 2010-01-20 | 20.632 | 2,488,743 | -911 | 3.35% | 51,347,873 |
| 2010-01-21 | 2010-01-19 | 20.336 | 2,489,654 | +9,420 | 3.36% | 50,629,348 |
| 2010-01-20 | 2010-01-18 | 19.744 | 2,480,234 | +130,676 | 3.34% | 48,968,723 |
| 2010-01-19 | 2010-01-15 | 20.040 | 2,349,558 | +8,509 | 3.17% | 47,084,540 |
| 2010-01-18 | 2010-01-14 | 19.941 | 2,341,049 | +5,065 | 3.16% | 46,682,918 |
| 2010-01-14 | 2010-01-12 | 20.533 | 2,335,984 | +10,130 | 3.15% | 47,965,538 |
| 2010-01-13 | 2010-01-11 | 21.224 | 2,325,854 | +1,114 | 3.13% | 49,364,760 |
| 2010-01-12 | 2010-01-08 | 21.619 | 2,324,740 | +128,447 | 3.13% | 50,259,091 |
| 2010-01-11 | 2010-01-07 | 21.027 | 2,196,293 | +160,355 | 2.96% | 46,181,284 |
| 2010-01-08 | 2010-01-06 | 21.718 | 2,035,938 | +115,177 | 2.74% | 44,216,397 |
| 2010-01-07 | 2010-01-05 | 21.619 | 1,920,761 | -3,647 | 2.59% | 41,525,375 |
| 2010-01-06 | 2010-01-04 | 22.903 | 1,924,408 | +1,520 | 2.59% | 44,073,878 |
| 2009-12-23 | 2009-12-21 | 19.349 | 1,922,888 | +4,254 | 2.59% | 37,205,418 |
| 2009-12-21 | 2009-12-17 | 20.237 | 1,918,634 | -1,494 | 2.59% | 38,827,741 |
| 2009-12-18 | 2009-12-16 | 21.126 | 1,920,128 | -10,434 | 2.59% | 40,563,935 |
| 2009-12-17 | 2009-12-15 | 20.731 | 1,930,562 | -18,639 | 2.60% | 40,022,035 |
| 2009-12-16 | 2009-12-14 | 20.829 | 1,949,201 | -11,041 | 2.63% | 40,600,857 |
| 2009-12-15 | 2009-12-11 | 20.138 | 1,960,242 | -11,346 | 2.64% | 39,476,258 |
| 2009-12-11 | 2009-12-09 | 20.632 | 1,971,588 | -9,420 | 2.66% | 40,677,905 |
| 2009-12-08 | 2009-12-04 | 20.829 | 1,981,008 | -10,130 | 2.67% | 41,263,381 |
| 2009-12-07 | 2009-12-03 | 20.237 | 1,991,138 | -20,260 | 2.68% | 40,295,017 |
| 2009-12-04 | 2009-12-02 | 21.619 | 2,011,398 | +5,166 | 2.71% | 43,484,878 |
| 2009-12-02 | 2009-11-30 | 18.756 | 2,006,232 | -4,558 | 2.70% | 37,629,710 |
| 2009-12-01 | 2009-11-27 | 18.065 | 2,010,790 | +10,738 | 2.71% | 36,325,695 |
| 2009-11-30 | 2009-11-26 | 18.954 | 2,000,052 | -2,533 | 2.70% | 37,908,678 |
| 2009-11-27 | 2009-11-25 | 19.546 | 2,002,585 | -2,026 | 2.70% | 39,142,835 |
| 2009-11-26 | 2009-11-24 | 19.447 | 2,004,611 | -2,634 | 2.70% | 38,984,544 |
| 2009-11-25 | 2009-11-23 | 20.336 | 2,007,245 | +20,260 | 2.71% | 40,819,128 |
| 2009-11-24 | 2009-11-20 | 18.164 | 1,986,985 | +507 | 2.68% | 36,091,799 |
| 2009-11-23 | 2009-11-19 | 20.731 | 1,986,478 | +2,932 | 2.68% | 41,181,217 |
| 2009-11-20 | 2009-11-18 | 20.829 | 1,983,546 | -7,800 | 2.67% | 41,316,246 |
| 2009-11-19 | 2009-11-17 | 21.619 | 1,991,346 | +18,943 | 2.68% | 43,051,369 |
| 2009-11-18 | 2009-11-16 | 20.829 | 1,972,403 | -4,964 | 2.66% | 41,084,143 |
| 2009-11-17 | 2009-11-13 | 21.323 | 1,977,367 | -6,584 | 2.67% | 42,163,549 |
| 2009-11-16 | 2009-11-12 | 21.817 | 1,983,951 | +52,574 | 2.67% | 43,283,198 |
| 2009-11-11 | 2009-11-09 | 23.396 | 1,931,377 | -5,572 | 2.60% | 45,186,793 |
| 2009-11-10 | 2009-11-06 | 24.581 | 1,936,949 | -10,433 | 2.61% | 47,611,696 |
| 2009-11-09 | 2009-11-05 | 21.521 | 1,947,382 | -6,078 | 2.62% | 41,908,659 |
| 2009-11-06 | 2009-11-04 | 21.718 | 1,953,460 | +2,127 | 2.63% | 42,425,144 |
| 2009-11-05 | 2009-11-03 | 21.323 | 1,951,333 | -9,218 | 2.63% | 41,608,424 |
| 2009-11-04 | 2009-11-02 | 22.606 | 1,960,551 | -3,039 | 2.64% | 44,321,020 |
| 2009-11-03 | 2009-10-30 | 23.199 | 1,963,590 | +18,740 | 2.65% | 45,552,771 |
| 2009-11-02 | 2009-10-29 | 24.679 | 1,944,850 | -21,577 | 2.62% | 47,997,901 |
| 2009-10-30 | 2009-10-28 | 25.173 | 1,966,427 | -5,368 | 2.65% | 49,501,018 |
| 2009-10-29 | 2009-10-27 | 22.508 | 1,971,795 | -855,468 | 2.66% | 44,380,555 |
| 2009-10-28 | 2009-10-23 | 20.040 | 2,827,263 | -384,935 | 3.81% | 56,657,626 |
| 2009-10-27 | 2009-10-22 | 22.705 | 3,212,198 | -11,042 | 4.33% | 72,933,367 |
| 2009-10-23 | 2009-10-21 | 15.795 | 3,223,240 | +507 | 4.34% | 50,910,663 |
| 2009-10-22 | 2009-10-20 | 13.031 | 3,222,733 | -11,447 | 4.34% | 41,994,690 |
| 2009-10-21 | 2009-10-19 | 11.846 | 3,234,180 | -1,013 | 4.36% | 38,312,594 |
| 2009-10-19 | 2009-10-15 | 10.958 | 3,235,193 | +5,065 | 4.36% | 35,450,249 |
| 2009-10-16 | 2009-10-14 | 11.056 | 3,230,128 | -15,093 | 4.35% | 35,713,620 |
| 2009-10-15 | 2009-10-13 | 11.155 | 3,245,221 | -18,943 | 4.37% | 36,200,856 |
| 2009-10-14 | 2009-10-12 | 11.353 | 3,264,164 | +36,974 | 4.40% | 37,056,631 |
| 2009-10-06 | 2009-10-02 | 9.674 | 3,227,190 | -1,115 | 4.35% | 31,220,995 |
| 2009-10-02 | 2009-09-29 | 10.365 | 3,228,305 | -7,090 | 4.35% | 33,462,623 |
| 2009-09-30 | 2009-09-28 | 9.971 | 3,235,395 | +31,807 | 4.36% | 32,258,547 |
| 2009-09-29 | 2009-09-25 | 7.897 | 3,203,588 | -4,052 | 4.32% | 25,300,131 |
| 2009-09-25 | 2009-09-23 | 7.996 | 3,207,640 | +507 | 4.32% | 25,648,783 |
| 2009-09-22 | 2009-09-18 | 8.095 | 3,207,133 | +608 | 4.32% | 25,961,330 |
| 2009-09-14 | 2009-09-10 | 8.490 | 3,206,525 | -405 | 4.32% | 27,222,575 |
| 2009-08-21 | 2009-08-19 | 8.687 | 3,206,930 | -102 | 4.32% | 27,859,177 |
| 2009-08-20 | 2009-08-18 | 8.885 | 3,207,032 | +507 | 4.32% | 28,493,246 |
| 2009-08-19 | 2009-08-17 | 9.378 | 3,206,525 | +405 | 4.32% | 30,071,449 |
| 2009-08-17 | 2009-08-13 | 9.477 | 3,206,120 | +202 | 4.32% | 30,384,153 |
| 2009-08-11 | 2009-08-07 | 9.576 | 3,205,918 | +101,502 | 4.32% | 30,698,720 |
| 2009-08-10 | 2009-08-06 | 9.378 | 3,104,416 | -3,850 | 4.18% | 29,113,850 |
| 2009-08-06 | 2009-08-04 | 9.674 | 3,108,266 | -1,013 | 4.19% | 30,070,481 |
| 2009-08-05 | 2009-08-03 | 9.773 | 3,109,279 | +18,234 | 4.19% | 30,387,223 |
| 2009-08-04 | 2009-07-31 | 9.773 | 3,091,045 | -10,636 | 4.17% | 30,209,021 |
| 2009-07-31 | 2009-07-29 | 9.674 | 3,101,681 | +101 | 4.18% | 30,006,775 |
| 2009-07-28 | 2009-07-24 | 9.773 | 3,101,580 | -4,457 | 4.18% | 30,311,980 |
| 2009-07-27 | 2009-07-23 | 9.872 | 3,106,037 | +1,013 | 4.19% | 30,662,160 |
| 2009-07-24 | 2009-07-22 | 9.576 | 3,105,024 | +4,457 | 4.19% | 29,732,595 |
| 2009-07-23 | 2009-07-21 | 9.279 | 3,100,567 | -7,091 | 4.18% | 28,771,672 |
| 2009-07-21 | 2009-07-17 | 9.378 | 3,107,658 | +9,117 | 4.19% | 29,144,254 |
| 2009-07-14 | 2009-07-10 | 8.885 | 3,098,541 | +1,722 | 4.18% | 27,529,345 |
| 2009-07-10 | 2009-07-08 | 9.378 | 3,096,819 | +100,894 | 4.17% | 29,042,604 |
| 2009-07-09 | 2009-07-07 | 8.983 | 2,995,925 | +5,065 | 4.04% | 26,913,393 |
| 2009-07-06 | 2009-07-02 | 8.588 | 2,990,860 | +304 | 4.03% | 25,686,886 |
| 2009-07-02 | 2009-06-29 | 9.773 | 2,990,556 | -507 | 4.03% | 29,226,934 |
| 2009-06-30 | 2009-06-26 | 10.069 | 2,991,063 | +203 | 4.03% | 30,117,704 |
| 2009-06-29 | 2009-06-25 | 9.872 | 2,990,860 | +44,672 | 4.03% | 29,525,156 |
| 2009-06-26 | 2009-06-24 | 9.872 | 2,946,188 | +3,242 | 3.97% | 29,084,164 |
| 2009-06-24 | 2009-06-22 | 10.464 | 2,942,946 | +94,512 | 3.97% | 30,795,289 |
| 2009-06-22 | 2009-06-18 | 10.069 | 2,848,434 | -203 | 3.84% | 28,681,539 |
| 2009-06-18 | 2009-06-16 | 10.464 | 2,848,637 | -4,001 | 3.84% | 29,808,430 |
| 2009-06-16 | 2009-06-12 | 12.044 | 2,852,638 | +1,114 | 3.84% | 34,356,002 |
| 2009-06-12 | 2009-06-10 | 12.241 | 2,851,524 | +506 | 3.84% | 34,905,578 |
| 2009-06-11 | 2009-06-09 | 11.945 | 2,851,018 | +203 | 3.84% | 34,055,044 |
| 2009-06-10 | 2009-06-08 | 12.241 | 2,850,815 | -20,260 | 3.84% | 34,896,900 |
| 2009-06-09 | 2009-06-05 | 12.241 | 2,871,075 | +17,505 | 3.87% | 35,144,903 |
| 2009-06-08 | 2009-06-04 | 12.044 | 2,853,570 | -271,076 | 3.85% | 34,367,226 |
| 2009-06-05 | 2009-06-03 | 11.846 | 3,124,646 | -607 | 4.21% | 37,015,037 |
| 2009-06-03 | 2009-06-01 | 11.649 | 3,125,253 | -219,515 | 4.21% | 36,405,191 |
| 2009-06-02 | 2009-05-29 | 11.254 | 3,344,768 | -40,013 | 4.51% | 37,641,504 |
| 2009-06-01 | 2009-05-27 | 11.353 | 3,384,781 | -132,296 | 4.56% | 38,425,943 |
| 2009-05-29 | 2009-05-26 | 11.649 | 3,517,077 | -1,215 | 4.74% | 40,969,438 |
| 2009-05-27 | 2009-05-25 | 11.353 | 3,518,292 | +202 | 4.74% | 39,941,635 |
| 2009-05-26 | 2009-05-22 | 11.155 | 3,518,090 | +352,418 | 4.74% | 39,244,745 |
| 2009-05-25 | 2009-05-21 | 11.254 | 3,165,672 | -425,758 | 4.27% | 35,625,986 |
| 2009-05-22 | 2009-05-20 | 11.945 | 3,591,430 | +360,522 | 4.84% | 42,899,171 |
| 2009-05-21 | 2009-05-19 | 11.550 | 3,230,908 | -442,675 | 4.35% | 37,316,987 |
| 2009-05-20 | 2009-05-18 | 11.155 | 3,673,583 | +101 | 4.95% | 40,979,289 |
| 2009-05-19 | 2009-05-15 | 11.353 | 3,673,482 | -304 | 4.95% | 41,703,440 |
| 2009-05-15 | 2009-05-13 | 11.353 | 3,673,786 | -2,330 | 4.95% | 41,706,891 |
| 2009-05-14 | 2009-05-12 | 11.254 | 3,676,116 | +3,850 | 4.95% | 41,370,444 |
| 2009-05-13 | 2009-05-11 | 9.378 | 3,672,266 | +101 | 4.95% | 34,439,264 |
| 2009-05-12 | 2009-05-08 | 9.872 | 3,672,165 | +90,460 | 4.95% | 36,250,860 |
| 2009-05-06 | 2009-05-04 | 8.885 | 3,581,705 | -1,520 | 4.83% | 31,822,071 |
| 2009-05-05 | 2009-04-30 | 8.095 | 3,583,225 | -20,260 | 4.83% | 29,005,747 |
| 2009-05-04 | 2009-04-29 | 7.897 | 3,603,485 | +1,520 | 4.86% | 28,458,292 |
| 2009-04-30 | 2009-04-28 | 7.009 | 3,601,965 | -21,273 | 4.85% | 25,246,080 |
| 2009-04-29 | 2009-04-27 | 7.799 | 3,623,238 | -8,711 | 4.88% | 28,256,611 |
| 2009-04-23 | 2009-04-21 | 9.971 | 3,631,949 | +810 | 4.90% | 36,212,394 |
| 2009-04-22 | 2009-04-20 | 8.885 | 3,631,139 | -17,727 | 4.89% | 32,261,273 |
| 2009-04-21 | 2009-04-17 | 8.391 | 3,648,866 | -2,634 | 4.92% | 30,617,728 |
| 2009-04-20 | 2009-04-16 | 8.885 | 3,651,500 | +8,306 | 4.92% | 32,442,173 |
| 2009-04-17 | 2009-04-15 | 9.674 | 3,643,194 | +9,826 | 4.91% | 35,245,567 |
| 2009-04-16 | 2009-04-14 | 8.194 | 3,633,368 | -202 | 4.90% | 29,770,327 |
| 2009-04-14 | 2009-04-08 | 5.429 | 3,633,570 | +10,130 | 4.90% | 19,728,422 |
| 2009-04-09 | 2009-04-07 | 5.627 | 3,623,440 | -10,130 | 4.88% | 20,388,818 |
| 2009-04-06 | 2009-04-02 | 5.627 | 3,633,570 | +608 | 4.90% | 20,445,819 |
| 2009-04-03 | 2009-04-01 | 5.824 | 3,632,962 | -608 | 4.90% | 21,159,675 |
| 2009-03-27 | 2009-03-25 | 5.035 | 3,633,570 | -1,621 | 4.90% | 18,293,627 |
| 2009-03-24 | 2009-03-20 | 5.528 | 3,635,191 | +127,535 | 4.90% | 20,096,082 |
| 2009-03-23 | 2009-03-19 | 5.133 | 3,507,656 | +24,312 | 4.73% | 18,005,967 |
| 2009-03-19 | 2009-03-17 | 4.640 | 3,483,344 | -1,115 | 4.69% | 16,161,823 |
| 2009-03-13 | 2009-03-11 | 4.442 | 3,484,459 | +102 | 4.70% | 15,479,039 |
| 2009-03-06 | 2009-03-04 | 4.936 | 3,484,357 | +1,013 | 4.70% | 17,198,429 |
| 2009-03-04 | 2009-03-02 | 4.541 | 3,483,344 | -507 | 4.69% | 15,817,954 |
| 2009-02-26 | 2009-02-24 | 5.232 | 3,483,851 | -5,065 | 4.70% | 18,227,687 |
| 2009-02-24 | 2009-02-20 | 5.232 | 3,488,916 | +5,065 | 4.70% | 18,254,187 |
| 2009-02-19 | 2009-02-17 | 5.528 | 3,483,851 | +15,195 | 4.70% | 19,259,443 |
| 2009-02-17 | 2009-02-13 | 5.726 | 3,468,656 | -20,260 | 4.68% | 19,860,279 |
| 2009-02-13 | 2009-02-11 | 5.232 | 3,488,916 | -1,013 | 4.70% | 18,254,187 |
| 2009-01-29 | 2009-01-22 | 4.936 | 3,489,929 | -1,013 | 4.70% | 17,225,932 |
| 2009-01-23 | 2009-01-21 | 4.541 | 3,490,942 | -1,013 | 4.71% | 15,852,457 |
| 2009-01-20 | 2009-01-16 | 4.837 | 3,491,955 | +2,026 | 4.71% | 16,891,213 |
| 2009-01-08 | 2009-01-06 | 5.429 | 3,489,929 | -2,026 | 4.70% | 18,948,525 |
| 2009-01-06 | 2009-01-02 | 4.245 | 3,491,955 | +2,026 | 4.71% | 14,822,901 |
| 2008-12-30 | 2008-12-24 | 4.245 | 3,489,929 | +2,533 | 4.70% | 14,814,301 |
| 2008-12-17 | 2008-12-15 | 4.344 | 3,487,396 | +253 | 4.70% | 15,147,817 |
| 2008-12-16 | 2008-12-12 | 4.344 | 3,487,143 | +203 | 4.70% | 15,146,719 |
| 2008-12-11 | 2008-12-09 | 4.936 | 3,486,940 | +45,787 | 4.70% | 17,211,178 |
| 2008-12-08 | 2008-12-04 | 3.455 | 3,441,153 | +405 | 4.64% | 11,889,625 |
| 2008-12-03 | 2008-12-01 | 3.653 | 3,440,748 | -1,216 | 4.64% | 12,567,553 |
| 2008-12-01 | 2008-11-27 | 3.455 | 3,441,964 | +2,229 | 4.64% | 11,892,427 |
| 2008-11-27 | 2008-11-25 | 3.060 | 3,439,735 | -1,013 | 4.64% | 10,526,471 |
| 2008-11-24 | 2008-11-20 | 3.455 | 3,440,748 | +2,532 | 4.64% | 11,888,225 |
| 2008-11-18 | 2008-11-14 | 3.850 | 3,438,216 | +19,247 | 4.63% | 13,237,132 |
| 2008-11-12 | 2008-11-10 | 3.850 | 3,418,969 | +7,091 | 4.61% | 13,163,031 |
| 2008-11-10 | 2008-11-06 | 3.751 | 3,411,878 | -5,673 | 4.60% | 12,798,917 |
| 2008-11-03 | 2008-10-30 | 2.863 | 3,417,551 | -202 | 4.61% | 9,783,835 |
| 2008-10-31 | 2008-10-29 | 2.863 | 3,417,753 | -5,065 | 4.61% | 9,784,413 |
| 2008-10-30 | 2008-10-28 | 2.468 | 3,422,818 | -22,286 | 4.61% | 8,447,339 |
| 2008-10-29 | 2008-10-27 | 2.665 | 3,445,104 | -405 | 4.64% | 9,182,527 |
| 2008-10-24 | 2008-10-22 | 2.962 | 3,445,509 | +202 | 4.64% | 10,204,007 |
| 2008-10-23 | 2008-10-21 | 3.356 | 3,445,307 | +507 | 4.64% | 11,563,864 |
| 2008-10-14 | 2008-10-10 | 4.936 | 3,444,800 | -12,865 | 4.64% | 17,003,179 |
| 2008-10-10 | 2008-10-08 | 5.331 | 3,457,665 | +203 | 4.66% | 18,432,014 |
| 2008-10-09 | 2008-10-06 | 5.429 | 3,457,462 | -5,065 | 4.66% | 18,772,246 |
| 2008-09-30 | 2008-09-26 | 5.232 | 3,462,527 | -709 | 4.67% | 18,116,119 |
| 2008-09-25 | 2008-09-23 | 5.232 | 3,463,236 | -2,084 | 4.67% | 18,119,828 |
| 2008-09-23 | 2008-09-19 | 5.232 | 3,465,320 | +29,376 | 4.67% | 18,130,732 |
| 2008-09-19 | 2008-09-17 | 4.047 | 3,435,944 | -3,545 | 4.63% | 13,906,763 |
| 2008-09-18 | 2008-09-16 | 4.146 | 3,439,489 | -21,577 | 4.64% | 14,260,651 |
| 2008-09-09 | 2008-09-05 | 6.713 | 3,461,066 | -1,519 | 4.66% | 23,233,515 |
| 2008-09-03 | 2008-09-01 | 7.305 | 3,462,585 | -101 | 4.67% | 25,294,627 |
| 2008-09-01 | 2008-08-28 | 7.601 | 3,462,686 | -1,013 | 4.67% | 26,320,853 |
| 2008-08-27 | 2008-08-25 | 7.009 | 3,463,699 | +6,179 | 4.67% | 24,276,977 |
| 2008-08-26 | 2008-08-21 | 6.713 | 3,457,520 | +9,522 | 4.66% | 23,209,711 |
| 2008-08-25 | 2008-08-20 | 6.910 | 3,447,998 | +4,862 | 4.65% | 23,826,550 |
| 2008-08-21 | 2008-08-19 | 6.713 | 3,443,136 | +1,621 | 4.64% | 23,113,154 |
| 2008-08-20 | 2008-08-18 | 6.910 | 3,441,515 | -132 | 4.64% | 23,781,751 |
| 2008-08-19 | 2008-08-15 | 7.206 | 3,441,647 | +1,621 | 4.64% | 24,801,920 |
| 2008-08-18 | 2008-08-14 | 7.404 | 3,440,026 | +4,761 | 4.64% | 25,469,423 |
| 2008-08-15 | 2008-08-13 | 7.404 | 3,435,265 | +3,951 | 4.63% | 25,434,174 |
| 2008-08-14 | 2008-08-12 | 7.305 | 3,431,314 | -8,307 | 4.62% | 25,066,189 |
| 2008-08-13 | 2008-08-11 | 7.700 | 3,439,621 | +4,863 | 4.64% | 26,485,082 |
| 2008-08-12 | 2008-08-08 | 7.996 | 3,434,758 | +9,117 | 4.63% | 27,464,853 |
| 2008-08-11 | 2008-08-07 | 8.292 | 3,425,641 | +47,610 | 4.62% | 28,406,469 |
| 2008-08-07 | 2008-08-04 | 8.588 | 3,378,031 | +4,558 | 4.55% | 29,012,089 |
| 2008-08-04 | 2008-07-31 | 8.885 | 3,373,473 | -1,013 | 4.55% | 29,972,010 |
| 2008-08-01 | 2008-07-30 | 8.885 | 3,374,486 | -25,132 | 4.55% | 29,981,010 |
| 2008-07-29 | 2008-07-25 | 8.391 | 3,399,618 | -9,522 | 4.58% | 28,526,282 |
| 2008-07-28 | 2008-07-24 | 8.292 | 3,409,140 | +1,216 | 4.59% | 28,269,638 |
| 2008-07-23 | 2008-07-21 | 8.490 | 3,407,924 | -304 | 4.59% | 28,932,401 |
| 2008-07-22 | 2008-07-18 | 8.391 | 3,408,228 | +4,558 | 4.59% | 28,598,529 |
| 2008-07-11 | 2008-07-09 | 9.279 | 3,403,670 | +92,081 | 4.59% | 31,584,312 |
| 2008-07-10 | 2008-07-08 | 8.786 | 3,311,589 | +13,472 | 4.46% | 29,095,281 |
| 2008-07-09 | 2008-07-07 | 8.983 | 3,298,117 | +20,665 | 4.45% | 29,628,084 |
| 2008-07-08 | 2008-07-04 | 8.786 | 3,277,452 | +3,414 | 4.42% | 28,795,357 |
| 2008-07-07 | 2008-07-03 | 7.897 | 3,274,038 | +52,675 | 4.41% | 25,856,505 |
| 2008-07-04 | 2008-07-02 | 8.885 | 3,221,363 | -1,013 | 4.34% | 28,620,571 |
| 2008-06-26 | 2008-06-24 | 10.859 | 3,222,376 | +102 | 4.34% | 34,991,698 |
| 2008-06-05 | 2008-06-03 | 13.821 | 3,222,274 | -1,621 | 4.34% | 44,533,479 |
| 2008-06-04 | 2008-06-02 | 13.623 | 3,223,895 | +24,312 | 4.35% | 43,919,370 |
| 2008-05-28 | 2008-05-26 | 14.413 | 3,199,583 | -709 | 4.31% | 46,115,015 |
| 2008-05-21 | 2008-05-19 | 15.400 | 3,200,292 | -1,216 | 4.31% | 49,284,497 |
| 2008-05-16 | 2008-05-14 | 16.979 | 3,201,508 | -9,218 | 4.32% | 54,359,964 |
| 2008-05-14 | 2008-05-09 | 15.499 | 3,210,726 | -1,013 | 4.33% | 49,762,137 |
| 2008-05-13 | 2008-05-08 | 15.696 | 3,211,739 | +101 | 4.33% | 50,411,949 |
| 2008-05-09 | 2008-05-07 | 14.906 | 3,211,638 | -44,571 | 4.33% | 47,873,994 |
| 2008-05-08 | 2008-05-06 | 16.387 | 3,256,209 | -101,704 | 4.39% | 53,360,081 |
| 2008-05-07 | 2008-05-05 | 18.164 | 3,357,913 | +101 | 4.53% | 60,993,476 |
| 2008-05-06 | 2008-05-02 | 13.031 | 3,357,812 | +1,418 | 4.53% | 43,754,873 |
| 2008-05-05 | 2008-04-30 | 13.426 | 3,356,394 | +1,824 | 4.52% | 45,061,741 |
| 2008-05-02 | 2008-04-29 | 13.722 | 3,354,570 | +2,228 | 4.52% | 46,030,721 |
| 2008-04-28 | 2008-04-24 | 13.327 | 3,352,342 | +5,166 | 4.52% | 44,676,404 |
| 2008-04-25 | 2008-04-23 | 14.117 | 3,347,176 | +7,598 | 4.51% | 47,250,968 |
| 2008-04-24 | 2008-04-22 | 16.881 | 3,339,578 | +5,166 | 4.50% | 56,374,646 |
| 2008-04-23 | 2008-04-21 | 17.177 | 3,334,412 | -709 | 4.49% | 57,274,938 |
| 2008-04-18 | 2008-04-16 | 15.795 | 3,335,121 | -506 | 4.50% | 52,677,809 |
| 2008-04-16 | 2008-04-14 | 15.894 | 3,335,627 | +4,051 | 4.50% | 53,015,087 |
| 2008-04-11 | 2008-04-09 | 17.769 | 3,331,576 | -1,114 | 4.49% | 59,199,543 |
| 2008-04-10 | 2008-04-08 | 17.868 | 3,332,690 | -608 | 4.49% | 59,548,334 |
| 2008-04-09 | 2008-04-07 | 18.362 | 3,333,298 | +5,065 | 4.49% | 61,204,479 |
| 2008-04-08 | 2008-04-03 | 18.855 | 3,328,233 | +709 | 4.49% | 62,754,260 |
| 2008-04-03 | 2008-04-01 | 20.632 | 3,327,524 | +1,419 | 4.48% | 68,653,646 |
| 2008-04-02 | 2008-03-31 | 18.164 | 3,326,105 | +40,519 | 4.48% | 60,415,712 |
| 2008-04-01 | 2008-03-28 | 17.177 | 3,285,586 | -10,130 | 4.43% | 56,436,258 |
| 2008-03-26 | 2008-03-20 | 16.782 | 3,295,716 | -24,413 | 4.44% | 55,308,875 |
| 2008-03-20 | 2008-03-18 | 15.005 | 3,320,129 | -101 | 4.47% | 49,818,961 |
| 2008-03-19 | 2008-03-17 | 15.894 | 3,320,230 | +11,852 | 4.48% | 52,770,373 |
| 2008-03-17 | 2008-03-13 | 18.362 | 3,308,378 | +4,052 | 4.46% | 60,746,910 |
| 2008-03-14 | 2008-03-12 | 18.954 | 3,304,326 | -19,855 | 4.45% | 62,629,687 |
| 2008-03-13 | 2008-03-11 | 18.855 | 3,324,181 | +7,598 | 4.48% | 62,677,859 |
| 2008-03-12 | 2008-03-10 | 19.349 | 3,316,583 | -17,525 | 4.47% | 64,171,629 |
| 2008-03-11 | 2008-03-07 | 20.829 | 3,334,108 | +10,130 | 4.49% | 69,447,760 |
| 2008-03-10 | 2008-03-06 | 22.212 | 3,323,978 | +304 | 4.48% | 73,830,665 |
| 2008-03-06 | 2008-03-04 | 22.606 | 3,323,674 | +16,106 | 4.48% | 75,136,338 |
| 2008-03-04 | 2008-02-29 | 25.173 | 3,307,568 | -104,945 | 4.46% | 83,261,664 |
| 2008-03-03 | 2008-02-28 | 27.641 | 3,412,513 | -3,546 | 4.60% | 94,325,359 |
| 2008-02-28 | 2008-02-26 | 23.594 | 3,416,059 | +2,837 | 4.60% | 80,597,095 |
| 2008-02-27 | 2008-02-25 | 23.396 | 3,413,222 | -3,343 | 4.60% | 79,856,267 |
| 2008-02-26 | 2008-02-22 | 23.396 | 3,416,565 | -4,660 | 4.60% | 79,934,480 |
| 2008-02-25 | 2008-02-21 | 25.173 | 3,421,225 | -9,927 | 4.61% | 86,122,760 |
| 2008-02-22 | 2008-02-20 | 28.628 | 3,431,152 | -123,382 | 4.62% | 98,227,723 |
| 2008-02-21 | 2008-02-19 | 23.297 | 3,554,534 | -11,143 | 4.79% | 82,811,528 |
| 2008-02-19 | 2008-02-15 | 17.572 | 3,565,677 | -5,065 | 4.81% | 62,655,345 |
| 2008-02-18 | 2008-02-14 | 17.572 | 3,570,742 | +1,216 | 4.81% | 62,744,346 |
| 2008-02-14 | 2008-02-12 | 18.559 | 3,569,526 | +18,386 | 4.81% | 66,246,742 |
| 2008-02-12 | 2008-02-06 | 18.954 | 3,551,140 | +23,703 | 4.79% | 67,307,761 |
| 2008-02-11 | 2008-02-04 | 19.447 | 3,527,437 | +710 | 4.75% | 68,599,605 |
| 2008-02-05 | 2008-02-01 | 15.005 | 3,526,727 | +1,620 | 4.75% | 52,918,991 |
| 2008-02-04 | 2008-01-31 | 14.314 | 3,525,107 | +2,026 | 4.75% | 50,458,743 |
| 2008-01-31 | 2008-01-29 | 13.426 | 3,523,081 | +5,754 | 4.75% | 47,299,621 |
| 2008-01-28 | 2008-01-24 | 13.919 | 3,517,327 | +1,013 | 4.74% | 48,958,486 |
| 2008-01-25 | 2008-01-23 | 15.795 | 3,516,314 | +5,369 | 4.74% | 55,539,729 |
| 2008-01-22 | 2008-01-18 | 19.053 | 3,510,945 | -22,387 | 4.73% | 66,892,505 |
| 2008-01-21 | 2008-01-17 | 18.756 | 3,533,332 | +25,932 | 4.76% | 66,272,625 |
| 2008-01-18 | 2008-01-16 | 18.756 | 3,507,400 | +1,621 | 4.73% | 65,786,233 |
| 2008-01-17 | 2008-01-15 | 22.310 | 3,505,779 | +6,078 | 4.73% | 78,214,828 |
| 2008-01-16 | 2008-01-14 | 22.014 | 3,499,701 | +3,140 | 4.72% | 77,042,777 |
| 2008-01-14 | 2008-01-10 | 25.173 | 3,496,561 | +2,735 | 4.71% | 88,019,199 |
| 2008-01-11 | 2008-01-09 | 25.667 | 3,493,826 | -10,130 | 4.71% | 89,674,867 |
| 2008-01-10 | 2008-01-08 | 22.606 | 3,503,956 | +13,169 | 4.72% | 79,211,867 |
| 2008-01-09 | 2008-01-07 | 24.482 | 3,490,787 | +203 | 4.70% | 85,461,626 |
| 2008-01-08 | 2008-01-04 | 25.667 | 3,490,584 | +2,532 | 4.70% | 89,591,656 |
| 2007-12-28 | 2007-12-24 | 26.160 | 3,488,052 | +1,013 | 4.72% | 91,248,335 |
| 2007-12-20 | 2007-12-18 | 26.160 | 3,487,039 | +2,735 | 4.72% | 91,221,834 |
| 2007-12-19 | 2007-12-17 | 26.654 | 3,484,304 | +2,330 | 4.72% | 92,870,103 |
| 2007-12-18 | 2007-12-14 | 27.641 | 3,481,974 | -30,389 | 4.71% | 96,245,333 |
| 2007-12-17 | 2007-12-13 | 28.628 | 3,512,363 | +59,259 | 4.75% | 100,552,648 |
| 2007-12-14 | 2007-12-12 | 30.109 | 3,453,104 | -19,753 | 4.67% | 103,969,420 |
| 2007-12-13 | 2007-12-11 | 31.096 | 3,472,857 | +21,577 | 4.70% | 107,992,496 |
| 2007-12-12 | 2007-12-10 | 30.109 | 3,451,280 | -4,255 | 4.67% | 103,914,501 |
| 2007-12-10 | 2007-12-06 | 32.577 | 3,455,535 | -405 | 4.68% | 112,570,698 |
| 2007-12-07 | 2007-12-05 | 31.590 | 3,455,940 | +1,013 | 4.68% | 109,172,258 |
| 2007-12-06 | 2007-12-04 | 33.564 | 3,454,927 | -304 | 4.68% | 115,961,524 |
| 2007-12-05 | 2007-12-03 | 30.603 | 3,455,231 | -4,963 | 4.68% | 105,738,928 |
| 2007-12-04 | 2007-11-30 | 27.641 | 3,460,194 | +2,026 | 4.68% | 95,643,311 |
| 2007-11-30 | 2007-11-28 | 26.654 | 3,458,168 | -18,639 | 4.68% | 92,173,478 |
| 2007-11-29 | 2007-11-27 | 27.147 | 3,476,807 | -8,712 | 4.71% | 94,386,395 |
| 2007-11-28 | 2007-11-26 | 28.628 | 3,485,519 | -5,065 | 4.72% | 99,784,153 |
| 2007-11-26 | 2007-11-22 | 29.615 | 3,490,584 | +51,277 | 4.73% | 103,374,988 |
| 2007-11-23 | 2007-11-21 | 31.096 | 3,439,307 | +2,128 | 4.66% | 106,949,220 |
| 2007-11-22 | 2007-11-20 | 33.071 | 3,437,179 | -9,269 | 4.65% | 113,669,272 |
| 2007-11-21 | 2007-11-19 | 33.071 | 3,446,448 | -304 | 4.67% | 113,975,803 |
| 2007-11-20 | 2007-11-16 | 34.058 | 3,446,752 | +11,345 | 4.67% | 117,388,419 |
| 2007-11-19 | 2007-11-15 | 35.045 | 3,435,407 | -304 | 4.65% | 120,393,398 |
| 2007-11-16 | 2007-11-14 | 34.058 | 3,435,711 | +1,317 | 4.65% | 117,012,388 |
| 2007-11-15 | 2007-11-13 | 33.564 | 3,434,394 | -2,431 | 4.65% | 115,272,352 |
| 2007-11-14 | 2007-11-12 | 34.058 | 3,436,825 | +1,114 | 4.65% | 117,050,328 |
| 2007-11-13 | 2007-11-09 | 33.071 | 3,435,711 | +3,951 | 4.65% | 113,620,725 |
| 2007-11-12 | 2007-11-08 | 33.564 | 3,431,760 | +203 | 4.65% | 115,183,945 |
| 2007-11-09 | 2007-11-07 | 34.058 | 3,431,557 | +1,215 | 4.65% | 116,870,912 |
| 2007-11-08 | 2007-11-06 | 34.551 | 3,430,342 | +203 | 4.64% | 118,522,714 |
| 2007-11-07 | 2007-11-05 | 33.564 | 3,430,139 | +23,299 | 4.64% | 115,129,537 |
| 2007-11-06 | 2007-11-02 | 36.032 | 3,406,840 | +10,332 | 4.61% | 122,755,434 |
| 2007-11-05 | 2007-11-01 | 38.006 | 3,396,508 | +2,127 | 4.60% | 129,089,076 |
| 2007-11-02 | 2007-10-31 | 39.981 | 3,394,381 | -709 | 4.59% | 135,709,963 |
| 2007-11-01 | 2007-10-30 | 39.981 | 3,395,090 | -506 | 4.60% | 135,738,310 |
| 2007-10-31 | 2007-10-29 | 39.487 | 3,395,596 | +8,914 | 4.60% | 134,082,509 |
| 2007-10-30 | 2007-10-26 | 41.462 | 3,386,682 | +8,306 | 4.58% | 140,417,046 |
| 2007-10-29 | 2007-10-25 | 39.487 | 3,378,376 | -48,481 | 4.57% | 133,402,539 |
| 2007-10-26 | 2007-10-24 | 37.019 | 3,426,857 | +2,431 | 4.64% | 126,859,610 |
| 2007-10-25 | 2007-10-23 | 38.994 | 3,424,426 | -19,652 | 4.64% | 133,530,663 |
| 2007-10-24 | 2007-10-22 | 36.032 | 3,444,078 | +168,966 | 4.66% | 124,097,195 |
| 2007-10-23 | 2007-10-18 | 33.071 | 3,275,112 | +1,621 | 4.43% | 108,309,633 |
| 2007-10-22 | 2007-10-17 | 34.058 | 3,273,491 | +11,143 | 4.43% | 111,487,549 |
| 2007-10-18 | 2007-10-16 | 33.564 | 3,262,348 | +3,242 | 4.42% | 109,497,783 |
| 2007-10-17 | 2007-10-15 | 36.032 | 3,259,106 | +3,748 | 4.41% | 117,432,275 |
| 2007-10-16 | 2007-10-12 | 31.590 | 3,255,358 | -7,294 | 4.41% | 102,835,925 |
| 2007-10-15 | 2007-10-11 | 37.513 | 3,262,652 | -4,356 | 4.42% | 122,391,279 |
| 2007-10-12 | 2007-10-10 | 39.487 | 3,267,008 | +10,941 | 4.42% | 129,004,931 |
| 2007-10-11 | 2007-10-09 | 39.487 | 3,256,067 | +5,976 | 4.41% | 128,572,902 |
| 2007-10-10 | 2007-10-08 | 40.474 | 3,250,091 | -304 | 4.40% | 131,545,350 |
| 2007-10-09 | 2007-10-05 | 48.372 | 3,250,395 | -4,153 | 4.40% | 157,227,440 |
| 2007-10-08 | 2007-10-04 | 45.904 | 3,254,548 | +8,390 | 4.41% | 149,396,271 |
| 2007-10-05 | 2007-10-03 | 47.385 | 3,246,158 | +1,520 | 4.39% | 153,817,948 |
| 2007-10-04 | 2007-10-02 | 50.346 | 3,244,638 | -1,824 | 4.39% | 163,355,044 |
| 2007-10-03 | 2007-09-28 | 56.269 | 3,246,462 | +1,520 | 4.39% | 182,675,919 |
| 2007-10-02 | 2007-09-27 | 59.231 | 3,244,942 | -11,650 | 4.39% | 192,200,411 |
| 2007-09-28 | 2007-09-25 | 58.244 | 3,256,592 | -84,787 | 4.41% | 189,675,608 |
| 2007-09-27 | 2007-09-24 | 69.103 | 3,341,379 | -1,289 | 4.52% | 230,897,857 |
| 2007-09-25 | 2007-09-21 | 70.090 | 3,342,668 | +2,634 | 4.52% | 234,286,743 |
| 2007-09-24 | 2007-09-20 | 73.051 | 3,340,034 | -710 | 4.52% | 243,993,766 |
| 2007-09-21 | 2007-09-19 | 75.026 | 3,340,744 | -4,558 | 4.52% | 250,641,460 |
| 2007-09-20 | 2007-09-18 | 74.038 | 3,345,302 | +101 | 4.53% | 247,681,013 |
| 2007-09-19 | 2007-09-17 | 73.051 | 3,345,201 | +9,421 | 4.53% | 244,371,222 |
| 2007-09-18 | 2007-09-14 | 69.103 | 3,335,780 | -6,078 | 4.52% | 230,510,951 |
| 2007-09-17 | 2007-09-13 | 66.141 | 3,341,858 | +507 | 4.52% | 221,033,916 |
| 2007-09-14 | 2007-09-12 | 70.090 | 3,341,351 | +37,885 | 4.52% | 234,194,435 |
| 2007-09-13 | 2007-09-11 | 59.231 | 3,303,466 | +76,785 | 4.47% | 195,666,832 |
| 2007-09-12 | 2007-09-10 | 61.205 | 3,226,681 | +53,992 | 4.37% | 197,489,424 |
| 2007-09-11 | 2007-09-07 | 60.218 | 3,172,689 | -203 | 4.29% | 191,052,824 |
| 2007-09-10 | 2007-09-06 | 57.256 | 3,172,892 | +2,229 | 4.30% | 181,668,406 |
| 2007-09-07 | 2007-09-05 | 58.244 | 3,170,663 | +3,343 | 4.29% | 184,670,795 |
| 2007-09-06 | 2007-09-04 | 60.218 | 3,167,320 | +4,558 | 4.29% | 190,729,513 |
| 2007-09-05 | 2007-09-03 | 63.179 | 3,162,762 | +10,941 | 4.28% | 199,821,681 |
| 2007-09-04 | 2007-08-31 | 62.192 | 3,151,821 | +405 | 4.27% | 196,019,021 |
| 2007-09-03 | 2007-08-30 | 60.218 | 3,151,416 | +1,013 | 4.27% | 189,771,807 |
| 2007-08-31 | 2007-08-29 | 60.218 | 3,150,403 | +608 | 4.26% | 189,710,806 |
| 2007-08-30 | 2007-08-28 | 63.179 | 3,149,795 | +6,584 | 5.42% | 199,002,433 |
| 2007-08-29 | 2007-08-27 | 70.090 | 3,143,211 | +13,371 | 5.41% | 220,306,853 |
| 2007-08-28 | 2007-08-24 | 70.090 | 3,129,840 | +912 | 5.38% | 219,369,683 |
| 2007-08-27 | 2007-08-23 | 71.077 | 3,128,928 | +184,769 | 5.38% | 222,394,575 |
| 2007-08-24 | 2007-08-22 | 62.192 | 2,944,159 | +506 | 5.06% | 183,104,042 |
| 2007-08-23 | 2007-08-21 | 56.269 | 2,943,653 | +3,951 | 5.06% | 165,637,090 |
| 2007-08-22 | 2007-08-20 | 55.282 | 2,939,702 | +3,140 | 5.06% | 162,512,757 |
| 2007-08-21 | 2007-08-17 | 52.321 | 2,936,562 | -48,927 | 5.05% | 153,642,430 |
| 2007-08-20 | 2007-08-16 | 57.256 | 2,985,489 | -13,574 | 5.13% | 170,938,383 |
| 2007-08-17 | 2007-08-15 | 65.154 | 2,999,063 | -26,844 | 5.16% | 195,400,489 |
| 2007-08-16 | 2007-08-14 | 61.205 | 3,025,907 | +23,602 | 5.20% | 185,201,026 |
| 2007-08-14 | 2007-08-10 | 52.321 | 3,002,305 | -322,940 | 5.16% | 157,082,137 |
| 2007-08-13 | 2007-08-09 | 62.192 | 3,325,245 | -229,340 | 5.72% | 206,804,660 |
| 2007-08-10 | 2007-08-08 | 54.295 | 3,554,585 | -91,169 | 6.11% | 192,995,737 |
| 2007-08-09 | 2007-08-07 | 52.321 | 3,645,754 | -134,829 | 6.27% | 190,747,719 |
| 2007-08-08 | 2007-08-06 | 65.154 | 3,780,583 | -34,441 | 6.50% | 246,319,523 |
| 2007-08-07 | 2007-08-03 | 69.103 | 3,815,024 | -72,733 | 6.56% | 263,627,941 |
| 2007-08-06 | 2007-08-02 | 70.090 | 3,887,757 | -34,340 | 6.69% | 272,491,891 |
| 2007-08-03 | 2007-08-01 | 75.026 | 3,922,097 | -36,771 | 6.74% | 294,257,842 |
| 2007-08-02 | 2007-07-31 | 80.949 | 3,958,868 | -1,925 | 6.81% | 320,465,289 |
| 2007-08-01 | 2007-07-30 | 80.949 | 3,960,793 | -17,930 | 6.81% | 320,621,115 |
| 2007-07-31 | 2007-07-27 | 78.974 | 3,978,723 | +19,348 | 6.84% | 314,217,098 |
| 2007-07-30 | 2007-07-26 | 79.962 | 3,959,375 | -38,493 | 6.81% | 316,597,716 |
| 2007-07-27 | 2007-07-25 | 83.910 | 3,997,868 | -163,395 | 6.87% | 335,462,129 |
| 2007-07-26 | 2007-07-24 | 86.872 | 4,161,263 | -42,242 | 7.16% | 361,496,386 |
| 2007-07-25 | 2007-07-23 | 87.859 | 4,203,505 | -9,522 | 7.23% | 369,315,638 |
| 2007-07-24 | 2007-07-20 | 86.872 | 4,213,027 | -3,849 | 7.24% | 365,993,217 |
| 2007-07-23 | 2007-07-19 | 88.846 | 4,216,876 | +8,813 | 7.25% | 374,653,214 |
| 2007-07-20 | 2007-07-18 | 94.769 | 4,208,063 | +39,304 | 7.24% | 398,794,894 |
| 2007-07-19 | 2007-07-17 | 95.756 | 4,168,759 | +22,286 | 7.17% | 399,185,397 |
| 2007-07-18 | 2007-07-16 | 97.731 | 4,146,473 | +36,265 | 7.13% | 405,237,996 |
| 2007-07-17 | 2007-07-13 | 93.782 | 4,110,208 | -79,216 | 7.07% | 385,463,737 |
| 2007-07-16 | 2007-07-12 | 96.744 | 4,189,424 | +21,820 | 7.20% | 405,299,917 |
| 2007-07-13 | 2007-07-11 | 98.718 | 4,167,604 | +23,096 | 7.17% | 411,417,318 |
| 2007-07-12 | 2007-07-10 | 104.641 | 4,144,508 | -80,776 | 7.13% | 433,685,568 |
| 2007-07-11 | 2007-07-09 | 110.564 | 4,225,284 | -206,953 | 7.27% | 467,164,734 |
| 2007-07-10 | 2007-07-06 | 101.679 | 4,432,237 | +27,958 | 7.62% | 450,667,585 |
| 2007-07-09 | 2007-07-05 | 96.744 | 4,404,279 | +38,798 | 7.57% | 426,085,761 |
| 2007-07-06 | 2007-07-04 | 96.744 | 4,365,481 | +506 | 7.51% | 422,332,303 |
| 2007-07-05 | 2007-07-03 | 95.756 | 4,364,975 | +811 | 7.51% | 417,974,337 |
| 2007-07-04 | 2007-06-29 | 97.731 | 4,364,164 | +4,153 | 7.50% | 426,513,105 |
| 2007-07-03 | 2007-06-28 | 98.718 | 4,360,011 | -3,748 | 7.50% | 430,411,342 |
| 2007-06-29 | 2007-06-27 | 89.833 | 4,363,759 | -90,156 | 7.52% | 392,011,017 |
| 2007-06-28 | 2007-06-26 | 94.769 | 4,453,915 | -51,865 | 7.68% | 422,094,098 |
| 2007-06-27 | 2007-06-25 | 95.756 | 4,505,780 | -93,093 | 7.77% | 431,457,318 |
| 2007-06-26 | 2007-06-22 | 97.731 | 4,598,873 | 7.93% | 449,451,396 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy