History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 135,498 +0 0.01% 149,048
2025-10-13 2025-10-09 1.160 135,498 +0 0.01% 157,178
2025-10-10 2025-10-08 1.150 135,498 +0 0.01% 155,823
2025-10-09 2025-10-06 1.150 135,498 +0 0.01% 155,823
2025-10-08 2025-10-03 1.160 135,498 +0 0.01% 157,178
2025-10-06 2025-10-02 1.160 135,498 +0 0.01% 157,178
2025-10-03 2025-09-30 1.160 135,498 +0 0.01% 157,178
2025-10-02 2025-09-29 1.190 135,498 +0 0.01% 161,243
2025-09-30 2025-09-26 1.180 135,498 +0 0.01% 159,888
2025-09-29 2025-09-25 1.170 135,498 +0 0.01% 158,533
2025-09-26 2025-09-24 1.180 135,498 +0 0.01% 159,888
2025-09-25 2025-09-23 1.180 135,498 +0 0.01% 159,888
2025-09-24 2025-09-22 1.180 135,498 -500 0.01% 159,888
2025-09-11 2025-09-09 1.170 135,998 -5,000 0.01% 159,118
2025-09-09 2025-09-05 1.150 140,998 -70,000 0.01% 162,148
2025-09-04 2025-09-02 1.080 210,998 +30,000 0.01% 227,878
2025-09-03 2025-09-01 1.020 180,998 +39,700 0.01% 184,618
2025-08-27 2025-08-25 0.980 141,298 -55,000 0.01% 138,472
2025-08-26 2025-08-22 0.970 196,298 +55,000 0.01% 190,409
2025-08-13 2025-08-11 1.030 141,298 -800 0.01% 145,537
2025-08-08 2025-08-06 1.070 142,098 -55,000 0.01% 152,045
2025-07-22 2025-07-18 1.090 197,098 -35,000 0.01% 214,837
2025-07-17 2025-07-15 1.020 232,098 -1,200 0.01% 236,740
2025-07-16 2025-07-14 1.030 233,298 -30 0.01% 240,297
2025-07-14 2025-07-10 1.020 233,328 -15 0.01% 237,995
2025-07-08 2025-07-04 1.020 233,343 -500 0.01% 238,010
2025-07-07 2025-07-03 1.040 233,843 +56,500 0.01% 243,197
2025-07-03 2025-06-30 1.120 177,343 +34,800 0.01% 198,624
2025-07-02 2025-06-27 1.100 142,543 +16,000 0.01% 156,797
2025-06-30 2025-06-26 1.140 126,543 -5,500 0.01% 144,259
2025-06-27 2025-06-25 1.120 132,043 -500 0.01% 147,888
2025-05-08 2025-05-06 1.060 132,543 -320 0.01% 140,496
2025-05-06 2025-04-30 0.940 132,863 -4,000 0.01% 124,891
2025-04-24 2025-04-22 0.900 136,863 +4,000 0.01% 123,177
2025-04-22 2025-04-16 0.860 132,863 -500 0.01% 114,262
2025-04-11 2025-04-09 0.880 133,363 -20,000 0.01% 117,359
2025-03-28 2025-03-26 0.860 153,363 +20,000 0.01% 131,892
2025-03-24 2025-03-20 0.860 133,363 +50 0.01% 114,692
2025-02-17 2025-02-13 1.000 133,313 -15,000 0.01% 133,313
2025-02-13 2025-02-11 1.020 148,313 -20 0.01% 151,279
2024-12-19 2024-12-17 0.920 148,333 -250 0.01% 136,466
2024-12-04 2024-12-02 0.920 148,583 -25,000 0.01% 136,696
2024-11-22 2024-11-20 1.000 173,583 -25,000 0.01% 173,583
2024-11-04 2024-10-31 1.100 198,583 -20,000 0.01% 218,441
2024-10-04 2024-10-02 1.300 218,583 +10,000 0.01% 284,158
2024-08-01 2024-07-30 1.100 208,583 -2,500 0.01% 229,441
2024-07-31 2024-07-29 1.120 211,083 +1,000 0.01% 236,413
2024-07-22 2024-07-18 1.100 210,083 +1,500 0.01% 231,091
2024-06-07 2024-06-05 1.320 208,583 -10,000 0.01% 275,330
2024-06-06 2024-06-04 1.320 218,583 +5,000 0.01% 288,530
2024-05-27 2024-05-23 1.320 213,583 +15,000 0.01% 281,930
2024-05-24 2024-05-22 1.280 198,583 +10,000 0.01% 254,186
2024-05-20 2024-05-16 1.140 188,583 +20,000 0.01% 214,985
2024-05-09 2024-05-07 1.320 168,583 +5,000 0.01% 222,530
2024-05-08 2024-05-06 1.460 163,583 +5,000 0.01% 238,831
2024-04-12 2024-04-10 1.140 158,583 -5,000 0.01% 180,785
2024-04-05 2024-04-02 0.920 163,583 +5,000 0.01% 150,496
2024-03-18 2024-03-14 0.840 158,583 -49,000 0.01% 133,210
2024-03-04 2024-02-29 1.120 207,583 -50 0.01% 232,493
2024-02-15 2024-02-09 1.080 207,633 +5,000 0.01% 224,244
2024-02-06 2024-02-02 1.400 202,633 -25,000 0.01% 283,686
2024-02-05 2024-02-01 1.340 227,633 +40,000 0.01% 305,028
2024-01-30 2024-01-26 1.240 187,633 +5,000 0.01% 232,665
2024-01-29 2024-01-25 1.140 182,633 +6,000 0.01% 208,202
2024-01-23 2024-01-19 1.340 176,633 +38,000 0.01% 236,688
2024-01-22 2024-01-18 1.340 138,633 -30,000 0.01% 185,768
2024-01-19 2024-01-17 1.120 168,633 +25,000 0.01% 188,869
2024-01-15 2024-01-11 0.920 143,633 -83,000 0.01% 132,142
2024-01-09 2024-01-05 0.960 226,633 -51,000 0.01% 217,568
2024-01-05 2024-01-03 0.940 277,633 +30,000 0.02% 260,975
2024-01-04 2024-01-02 0.860 247,633 +51,000 0.01% 212,964
2024-01-03 2023-12-29 0.840 196,633 +2,000 0.01% 165,172
2024-01-02 2023-12-28 0.800 194,633 +48,000 0.01% 155,706
2023-12-22 2023-12-20 1.000 146,633 -1,000 0.01% 146,633
2023-12-19 2023-12-15 1.060 147,633 -58,500 0.01% 156,491
2023-12-14 2023-12-12 1.000 206,133 -5,000 0.01% 206,133
2023-12-13 2023-12-11 0.960 211,133 +10,000 0.01% 202,688
2023-12-12 2023-12-08 0.980 201,133 -40 0.01% 197,110
2023-12-07 2023-12-05 0.920 201,173 +7,000 0.01% 185,079
2023-12-01 2023-11-29 0.920 194,173 -10,000 0.01% 178,639
2023-11-28 2023-11-24 0.560 204,173 +20,000 0.01% 114,337
2023-11-27 2023-11-23 0.420 184,173 -5,000 0.01% 77,353
2023-11-21 2023-11-17 0.420 189,173 +5,000 0.01% 79,453
2023-11-17 2023-11-15 0.320 184,173 -100,000 0.01% 58,935
2023-11-08 2023-11-06 0.240 284,173 -52,500 0.02% 68,202
2023-11-06 2023-11-02 0.260 336,673 +2,500 0.02% 87,535
2023-11-01 2023-10-30 0.260 334,173 +50,000 0.02% 86,885
2023-10-27 2023-10-25 0.300 284,173 -5,000 0.02% 85,252
2023-10-26 2023-10-24 0.300 289,173 +55,000 0.02% 86,752
2023-10-11 2023-10-09 0.340 234,173 +50,000 0.01% 79,619
2023-10-10 2023-10-06 0.440 184,173 -47,500 0.01% 81,036
2023-10-09 2023-10-05 0.300 231,673 +12,000 0.01% 69,502
2023-10-05 2023-10-03 0.320 219,673 +10,500 0.01% 70,295
2023-09-26 2023-09-22 0.360 209,173 +12,500 0.01% 75,302
2023-09-22 2023-09-20 0.400 196,673 +30 0.01% 78,669
2023-09-14 2023-09-12 0.400 196,643 +12,500 0.01% 78,657
2023-08-10 2023-08-08 0.440 184,143 -2,500 0.01% 81,023
2023-08-09 2023-08-07 0.480 186,643 +2,500 0.01% 89,589
2023-07-13 2023-07-11 0.680 184,143 -20 0.01% 125,217
2023-07-07 2023-07-05 0.880 184,163 -90 0.01% 162,063
2023-06-02 2023-05-31 1.040 184,253 -4,000 0.01% 191,623
2023-06-01 2023-05-30 0.780 188,253 +4,000 0.01% 146,837
2023-04-28 2023-04-26 1.140 184,253 +5 0.01% 210,048
2023-04-11 2023-04-04 1.140 184,248 -100 0.01% 210,043
2023-02-23 2023-02-21 1.140 184,348 -15 0.01% 210,157
2022-09-26 2022-09-22 1.140 184,363 +40 0.01% 210,174
2022-09-09 2022-09-07 1.140 184,323 -800 0.01% 210,128
2022-08-15 2022-08-11 1.140 185,123 -10 0.01% 211,040
2022-07-13 2022-07-11 1.140 185,133 +15 0.01% 211,052
2022-05-23 2022-05-19 1.140 185,118 +110 0.01% 211,035
2022-04-01 2022-03-30 1.200 185,008 -1,000 0.01% 222,010
2022-03-11 2022-03-09 1.100 186,008 -4,000 0.01% 204,609
2022-03-10 2022-03-08 1.100 190,008 -8,000 0.01% 209,009
2022-03-09 2022-03-07 1.100 198,008 -3,000 0.01% 217,809
2022-03-08 2022-03-04 1.100 201,008 +15,000 0.01% 221,109
2022-02-21 2022-02-17 1.360 186,008 -2,500 0.01% 252,971
2022-02-09 2022-02-07 1.340 188,508 +5,000 0.01% 252,601
2022-01-17 2022-01-13 1.420 183,508 -700 0.01% 260,581
2022-01-12 2022-01-10 1.380 184,208 -10,000 0.01% 254,207
2021-12-16 2021-12-14 1.380 194,208 +1,500 0.01% 268,007
2021-12-15 2021-12-13 1.400 192,708 +1,000 0.01% 269,791
2021-10-05 2021-09-30 1.460 191,708 +2,500 0.01% 279,894
2021-09-27 2021-09-23 1.600 189,208 -39,500 0.01% 302,733
2021-09-24 2021-09-21 1.620 228,708 -10,500 0.01% 370,507
2021-09-16 2021-09-14 1.680 239,208 +20,000 0.01% 401,869
2021-09-15 2021-09-13 1.580 219,208 +37,500 0.01% 346,349
2021-07-21 2021-07-19 1.920 181,708 -12,000 0.01% 348,879
2021-07-20 2021-07-16 1.920 193,708 -1,010 0.01% 371,919
2021-07-19 2021-07-15 1.960 194,718 -20 0.01% 381,647
2021-07-13 2021-07-09 2.000 194,738 +13,000 0.01% 389,476
2021-07-06 2021-07-02 2.000 181,738 -22,500 0.01% 363,476
2021-06-01 2021-05-28 1.940 204,238 -10,000 0.01% 396,222
2021-05-28 2021-05-26 2.020 214,238 +22,500 0.01% 432,761
2021-05-05 2021-05-03 2.040 191,738 -43,000 0.01% 391,146
2021-05-04 2021-04-30 2.040 234,738 -500 0.01% 478,866
2021-04-15 2021-04-13 1.920 235,238 +14,000 0.01% 451,657
2021-04-14 2021-04-12 1.940 221,238 +1,500 0.01% 429,202
2021-04-12 2021-04-08 1.960 219,738 +22,500 0.01% 430,686
2021-04-09 2021-04-07 1.980 197,238 +5,000 0.01% 390,531
2021-03-26 2021-03-24 2.180 192,238 -2,500 0.01% 419,079
2021-03-23 2021-03-19 2.280 194,738 -9,000 0.01% 444,003
2021-03-22 2021-03-18 2.200 203,738 -43,500 0.01% 448,224
2021-03-19 2021-03-17 1.600 247,238 +49,500 0.01% 395,581
2021-03-18 2021-03-16 1.660 197,738 +5,500 0.01% 328,245
2021-02-19 2021-02-17 2.000 192,238 -12,000 0.01% 384,476
2021-02-18 2021-02-16 1.880 204,238 -35,000 0.01% 383,967
2021-02-08 2021-02-04 1.680 239,238 -200 0.01% 401,920
2021-02-04 2021-02-02 1.720 239,438 +5,000 0.01% 411,833
2021-01-27 2021-01-25 1.800 234,438 +23,500 0.01% 421,988
2021-01-26 2021-01-22 1.900 210,938 -4,000 0.01% 400,782
2021-01-25 2021-01-21 1.560 214,938 -60,000 0.01% 335,303
2021-01-22 2021-01-20 1.500 274,938 -38,500 0.02% 412,407
2021-01-20 2021-01-18 1.480 313,438 -4,500 0.02% 463,888
2021-01-18 2021-01-14 1.420 317,938 +13,500 0.02% 451,472
2021-01-12 2021-01-08 1.400 304,438 +5,000 0.02% 426,213
2021-01-08 2021-01-06 1.440 299,438 +5,500 0.02% 431,191
2021-01-05 2020-12-31 1.400 293,938 +20,000 0.02% 411,513
2021-01-04 2020-12-29 1.500 273,938 +21,500 0.02% 410,907
2020-12-23 2020-12-21 1.540 252,438 +12,000 0.01% 388,755
2020-12-22 2020-12-18 1.540 240,438 +7,500 0.01% 370,275
2020-12-17 2020-12-15 1.620 232,938 +5,000 0.01% 377,360
2020-12-09 2020-12-07 1.660 227,938 +8,500 0.01% 378,377
2020-11-25 2020-11-23 1.700 219,438 +5,000 0.01% 373,045
2020-11-02 2020-10-29 1.740 214,438 -1,500 0.01% 373,122
2020-10-12 2020-10-08 1.800 215,938 +10,000 0.01% 388,688
2020-10-09 2020-10-07 1.840 205,938 +6,500 0.01% 378,926
2020-10-08 2020-10-06 1.880 199,438 +3,500 0.01% 374,943
2020-10-07 2020-10-05 1.880 195,938 +2,000 0.01% 368,363
2020-09-30 2020-09-28 1.940 193,938 -10,000 0.01% 376,240
2020-09-22 2020-09-18 1.780 203,938 -1,500 0.01% 363,010
2020-09-21 2020-09-17 1.960 205,438 +10,000 0.01% 402,658
2020-09-04 2020-09-02 2.040 195,438 -11,500 0.01% 398,694
2020-09-03 2020-09-01 2.040 206,938 +11,500 0.01% 422,154
2020-08-28 2020-08-26 2.360 195,438 -40,000 0.01% 461,234
2020-08-27 2020-08-25 2.300 235,438 -40,000 0.01% 541,507
2020-08-26 2020-08-24 2.260 275,438 -20,000 0.02% 622,490
2020-08-24 2020-08-20 2.200 295,438 +10,000 0.02% 649,964
2020-08-21 2020-08-19 2.180 285,438 -8,500 0.02% 622,255
2020-08-19 2020-08-17 2.200 293,938 -26,000 0.02% 646,664
2020-08-10 2020-08-06 1.940 319,938 +9,000 0.02% 620,680
2020-08-07 2020-08-05 1.960 310,938 +5,500 0.02% 609,438
2020-08-06 2020-08-04 1.980 305,438 +500 0.02% 604,767
2020-08-03 2020-07-30 2.020 304,938 +10,000 0.02% 615,975
2020-07-31 2020-07-29 2.040 294,938 +1,000 0.02% 601,674
2020-07-29 2020-07-27 2.060 293,938 -9,500 0.02% 605,512
2020-07-28 2020-07-24 2.000 303,438 -20,000 0.02% 606,876
2020-07-27 2020-07-23 1.940 323,438 +52,000 0.02% 627,470
2020-07-24 2020-07-22 1.980 271,438 -15,000 0.02% 537,447
2020-07-23 2020-07-21 1.940 286,438 +48,000 0.02% 555,690
2020-07-16 2020-07-14 1.800 238,438 +4,000 0.01% 429,188
2020-07-13 2020-07-09 1.780 234,438 -3,700 0.01% 417,300
2020-06-29 2020-06-24 1.800 238,138 -10 0.01% 428,648
2020-06-26 2020-06-23 1.820 238,148 -100 0.01% 433,429
2020-06-23 2020-06-19 1.820 238,248 -405 0.01% 433,611
2020-06-16 2020-06-12 1.820 238,653 +5,500 0.01% 434,348
2020-06-15 2020-06-11 1.860 233,153 +25,000 0.01% 433,665
2020-06-11 2020-06-09 1.980 208,153 +1,000 0.01% 412,143
2020-06-08 2020-06-04 1.880 207,153 +10,000 0.01% 389,448
2020-05-27 2020-05-25 2.000 197,153 +11,000 0.01% 394,306
2020-05-20 2020-05-18 2.400 186,153 +3,000 0.01% 446,767
2020-05-14 2020-05-12 2.200 183,153 -25,000 0.01% 402,937
2020-05-13 2020-05-11 2.080 208,153 -12,500 0.01% 432,958
2020-04-28 2020-04-24 1.960 220,653 -22 0.01% 432,480
2020-04-27 2020-04-23 1.920 220,675 -10,000 0.01% 423,696
2020-04-22 2020-04-20 1.960 230,675 -5,000 0.01% 452,123
2020-04-15 2020-04-09 2.000 235,675 -5,000 0.01% 471,350
2020-03-26 2020-03-24 1.500 240,675 +3,500 0.01% 361,012
2020-03-25 2020-03-23 1.520 237,175 +1,500 0.01% 360,506
2020-03-18 2020-03-16 1.760 235,675 -8,500 0.01% 414,788
2020-03-16 2020-03-12 1.720 244,175 +8,500 0.01% 419,981
2020-03-05 2020-03-03 1.780 235,675 +10,000 0.01% 419,501
2020-03-03 2020-02-28 1.880 225,675 +12,500 0.01% 424,269
2020-02-25 2020-02-21 1.960 213,175 -1,200 0.01% 417,823
2020-02-03 2020-01-30 2.000 214,375 -10,000 0.01% 428,750
2020-01-30 2020-01-24 2.060 224,375 -10,000 0.01% 462,212
2020-01-29 2020-01-22 2.020 234,375 -15,000 0.01% 473,438
2020-01-22 2020-01-20 1.840 249,375 -32,500 0.01% 458,850
2020-01-16 2020-01-14 1.900 281,875 +15,000 0.02% 535,562
2020-01-15 2020-01-13 2.100 266,875 +5,000 0.02% 560,438
2020-01-14 2020-01-10 1.940 261,875 +5,000 0.02% 508,038
2020-01-13 2020-01-09 2.000 256,875 -17,500 0.01% 513,750
2020-01-06 2020-01-02 1.880 274,375 -7,500 0.02% 515,825
2020-01-03 2019-12-31 2.000 281,875 +8,000 0.02% 563,750
2019-12-20 2019-12-18 1.860 273,875 -13,700 0.02% 509,407
2019-12-13 2019-12-11 1.820 287,575 +10,500 0.02% 523,386
2019-12-09 2019-12-05 1.840 277,075 -1,000 0.02% 509,818
2019-12-06 2019-12-04 1.820 278,075 +7,500 0.02% 506,096
2019-12-02 2019-11-28 1.820 270,575 +21,000 0.02% 492,446
2019-11-26 2019-11-22 1.840 249,575 -1,500 0.01% 459,218
2019-11-21 2019-11-19 1.840 251,075 +1,500 0.01% 461,978
2019-11-19 2019-11-15 1.840 249,575 -30 0.01% 459,218
2019-11-11 2019-11-07 1.900 249,605 +30,000 0.01% 474,250
2019-11-08 2019-11-06 1.960 219,605 +7,000 0.01% 430,426
2019-10-29 2019-10-25 2.200 212,605 -33,500 0.01% 467,731
2019-10-28 2019-10-24 2.200 246,105 -37,500 0.02% 541,431
2019-10-08 2019-10-03 1.800 283,605 +5,000 0.02% 510,489
2019-10-02 2019-09-27 1.860 278,605 +25,000 0.02% 518,205
2019-09-27 2019-09-25 2.020 253,605 +13,000 0.02% 512,282
2019-09-06 2019-09-04 2.280 240,605 +7,500 0.02% 548,579
2019-09-02 2019-08-29 2.220 233,105 -15 0.02% 517,493
2019-08-19 2019-08-15 2.140 233,120 -1,000 0.02% 498,877
2019-08-13 2019-08-09 2.640 234,120 +1,000 0.02% 618,077
2019-07-30 2019-07-26 3.060 233,120 -15,500 0.02% 713,347
2019-07-25 2019-07-23 2.760 248,620 -20,500 0.02% 686,191
2019-07-24 2019-07-22 2.360 269,120 +1,000 0.02% 635,123
2019-07-15 2019-07-11 2.080 268,120 -1,500 0.02% 557,690
2019-07-12 2019-07-10 2.120 269,620 +1,500 0.02% 571,594
2019-06-24 2019-06-20 2.020 268,120 -1,000 0.02% 541,602
2019-06-13 2019-06-11 2.120 269,120 -1,000 0.02% 570,534
2019-06-04 2019-05-31 1.940 270,120 +1,000 0.02% 524,033
2019-05-31 2019-05-29 2.080 269,120 -13,500 0.02% 559,770
2019-05-30 2019-05-28 2.260 282,620 +13,500 0.02% 638,721
2019-05-28 2019-05-24 2.460 269,120 +14,500 0.02% 662,035
2019-05-27 2019-05-23 2.760 254,620 -13,000 0.02% 702,751
2019-05-20 2019-05-16 2.460 267,620 -1,000 0.02% 658,345
2019-05-15 2019-05-10 2.620 268,620 +1,000 0.02% 703,784
2019-05-09 2019-05-07 2.740 267,620 -24 0.02% 733,279
2019-05-07 2019-05-03 2.840 267,644 -500 0.02% 760,109
2019-04-26 2019-04-24 2.760 268,144 +5,000 0.02% 740,077
2019-04-10 2019-04-08 3.540 263,144 -500 0.02% 931,530
2019-04-01 2019-03-28 3.440 263,644 +5,500 0.02% 906,935
2019-03-29 2019-03-27 3.500 258,144 +500 0.02% 903,504
2019-03-28 2019-03-26 3.560 257,644 -200 0.02% 917,213
2019-03-12 2019-03-08 3.800 257,844 +4,000 0.02% 979,807
2019-03-08 2019-03-06 3.800 253,844 +15,000 0.02% 964,607
2019-03-05 2019-03-01 3.980 238,844 +2,500 0.02% 950,599
2019-03-04 2019-02-28 3.960 236,344 -222,000 0.02% 935,922
2019-03-01 2019-02-27 4.040 458,344 -80,000 0.03% 1,851,710
2019-02-28 2019-02-26 4.240 538,344 +5,000 0.04% 2,282,579
2019-02-27 2019-02-25 4.240 533,344 +10,000 0.04% 2,261,379
2019-02-26 2019-02-22 4.300 523,344 +20,000 0.04% 2,250,379
2019-02-25 2019-02-21 4.280 503,344 +15,000 0.03% 2,154,312
2019-02-22 2019-02-20 4.340 488,344 +15,000 0.03% 2,119,413
2019-02-21 2019-02-19 4.300 473,344 +10,000 0.03% 2,035,379
2019-02-20 2019-02-18 4.240 463,344 +35,500 0.03% 1,964,579
2019-02-19 2019-02-15 4.260 427,844 +18,500 0.03% 1,822,615
2019-02-18 2019-02-14 4.260 409,344 +39,000 0.03% 1,743,805
2019-02-15 2019-02-13 4.200 370,344 +27,000 0.03% 1,555,445
2019-02-14 2019-02-12 4.380 343,344 +2,500 0.02% 1,503,847
2019-02-13 2019-02-11 4.300 340,844 +2,500 0.02% 1,465,629
2019-02-12 2019-02-08 4.300 338,344 +20,000 0.02% 1,454,879
2019-02-11 2019-02-04 4.260 318,344 +85,000 0.02% 1,356,145
2019-01-24 2019-01-22 3.820 233,344 -2,500 0.02% 891,374
2019-01-23 2019-01-21 3.900 235,844 -2,500 0.02% 919,792
2018-12-03 2018-11-29 4.900 238,344 -1,000 0.02% 1,167,886
2018-11-29 2018-11-27 4.720 239,344 +500 0.02% 1,129,704
2018-11-23 2018-11-21 4.720 238,844 -700 0.02% 1,127,344
2018-11-22 2018-11-20 4.600 239,544 +42,000 0.02% 1,101,902
2018-11-12 2018-11-08 4.840 197,544 -5,000 0.01% 956,113
2018-11-09 2018-11-07 4.880 202,544 +5,000 0.01% 988,415
2018-10-30 2018-10-26 4.920 197,544 +5,000 0.01% 971,916
2018-10-29 2018-10-25 4.980 192,544 +7,500 0.01% 958,869
2018-10-24 2018-10-22 5.400 185,044 +500 0.01% 999,238
2018-10-22 2018-10-18 5.500 184,544 +5,000 0.01% 1,014,992
2018-10-15 2018-10-11 5.500 179,544 +5,000 0.01% 987,492
2018-10-11 2018-10-09 5.700 174,544 -5,500 0.01% 994,901
2018-10-09 2018-10-05 6.000 180,044 -11,500 0.01% 1,080,264
2018-10-08 2018-10-04 6.000 191,544 -9,500 0.01% 1,149,264
2018-10-03 2018-09-28 6.400 201,044 +5,500 0.01% 1,286,682
2018-09-27 2018-09-24 6.300 195,544 -3,000 0.01% 1,231,927
2018-09-26 2018-09-21 6.400 198,544 +13,500 0.01% 1,270,682
2018-09-20 2018-09-18 6.500 185,044 +3,500 0.01% 1,202,786
2018-09-19 2018-09-17 6.600 181,544 -3,500 0.01% 1,198,190
2018-09-18 2018-09-14 6.700 185,044 +3,500 0.01% 1,239,795
2018-09-17 2018-09-13 6.800 181,544 +5,000 0.01% 1,234,499
2018-09-14 2018-09-12 6.800 176,544 +31,500 0.01% 1,200,499
2018-09-13 2018-09-11 7.200 145,044 -30,000 0.01% 1,044,317
2018-09-12 2018-09-10 6.000 175,044 -10 0.01% 1,050,264
2018-09-11 2018-09-07 8.000 175,054 -1,000 0.01% 1,400,432
2018-09-07 2018-09-05 8.000 176,054 +19,000 0.01% 1,408,432
2018-09-06 2018-09-04 8.400 157,054 -15,000 0.01% 1,319,254
2018-09-04 2018-08-31 8.000 172,054 +4,500 0.01% 1,376,432
2018-09-03 2018-08-30 8.400 167,554 -2,500 0.01% 1,407,454
2018-08-30 2018-08-28 8.600 170,054 +15,000 0.01% 1,462,464
2018-08-29 2018-08-27 8.500 155,054 -5,000 0.01% 1,317,959
2018-08-28 2018-08-24 8.000 160,054 +5,000 0.01% 1,280,432
2018-08-24 2018-08-22 8.800 155,054 -3,200 0.01% 1,364,475
2018-08-23 2018-08-21 8.900 158,254 -11,000 0.01% 1,408,461
2018-08-17 2018-08-15 7.700 169,254 +6,000 0.01% 1,303,256
2018-08-16 2018-08-14 8.100 163,254 -15,000 0.01% 1,322,357
2018-08-15 2018-08-13 8.400 178,254 -5,000 0.01% 1,497,334
2018-08-14 2018-08-10 8.000 183,254 -27,000 0.01% 1,466,032
2018-08-13 2018-08-09 6.900 210,254 -10,000 0.01% 1,450,753
2018-08-09 2018-08-07 6.500 220,254 +2,500 0.02% 1,431,651
2018-08-07 2018-08-03 6.000 217,754 +6,500 0.02% 1,306,524
2018-08-06 2018-08-02 6.300 211,254 +4,000 0.01% 1,330,900
2018-08-03 2018-08-01 6.300 207,254 +1,000 0.01% 1,305,700
2018-08-02 2018-07-31 6.800 206,254 +1,000 0.01% 1,402,527
2018-07-31 2018-07-27 6.200 205,254 +15,500 0.01% 1,272,575
2018-07-30 2018-07-26 6.500 189,754 -14,000 0.01% 1,233,401
2018-07-27 2018-07-25 6.100 203,754 -1,000 0.01% 1,242,899
2018-07-26 2018-07-24 6.700 204,754 -69,500 0.01% 1,371,852
2018-07-25 2018-07-23 5.900 274,254 -2,500 0.02% 1,618,099
2018-07-24 2018-07-20 5.200 276,754 -1,500 0.02% 1,439,121
2018-07-19 2018-07-17 4.880 278,254 -15,500 0.02% 1,357,880
2018-07-18 2018-07-16 4.900 293,754 +1,500 0.02% 1,439,395
2018-07-16 2018-07-12 4.860 292,254 -10,000 0.02% 1,420,354
2018-07-05 2018-07-03 4.820 302,254 +39,000 0.02% 1,456,864
2018-07-03 2018-06-28 4.900 263,254 +1,500 0.02% 1,289,945
2018-06-27 2018-06-25 5.100 261,754 -25,000 0.02% 1,334,945
2018-06-26 2018-06-22 5.200 286,754 -29,000 0.02% 1,491,121
2018-06-25 2018-06-21 4.980 315,754 +29,000 0.02% 1,572,455
2018-06-21 2018-06-19 5.100 286,754 -28,500 0.02% 1,462,445
2018-06-20 2018-06-15 5.100 315,254 -10,000 0.02% 1,607,795
2018-06-15 2018-06-13 4.840 325,254 -9,000 0.02% 1,574,229
2018-06-14 2018-06-12 5.000 334,254 -8,000 0.02% 1,671,270
2018-06-13 2018-06-11 5.100 342,254 +54,500 0.02% 1,745,495
2018-06-12 2018-06-08 5.100 287,754 -10,000 0.02% 1,467,545
2018-06-11 2018-06-07 5.900 297,754 -5,000 0.02% 1,756,749
2018-06-08 2018-06-06 5.600 302,754 -6,500 0.02% 1,695,422
2018-06-07 2018-06-05 5.400 309,254 -500 0.02% 1,669,972
2018-06-06 2018-06-04 4.800 309,754 -10,000 0.02% 1,486,819
2018-06-05 2018-06-01 4.220 319,754 -2,015 0.02% 1,349,362
2018-06-04 2018-05-31 4.300 321,769 -20,500 0.02% 1,383,607
2018-05-31 2018-05-29 4.180 342,269 -7,500 0.02% 1,430,684
2018-05-30 2018-05-28 3.580 349,769 +20,000 0.02% 1,252,173
2018-05-28 2018-05-24 3.700 329,769 +6,000 0.02% 1,220,145
2018-05-24 2018-05-21 4.020 323,769 +8,000 0.02% 1,301,551
2018-05-23 2018-05-18 4.260 315,769 +7,500 0.02% 1,345,176
2018-05-21 2018-05-17 4.360 308,269 +5,000 0.02% 1,344,053
2018-05-18 2018-05-16 4.480 303,269 +5,000 0.02% 1,358,645
2018-05-16 2018-05-14 4.840 298,269 -28 0.02% 1,443,622
2018-05-11 2018-05-09 4.720 298,297 +12,000 0.02% 1,407,962
2018-05-10 2018-05-08 4.820 286,297 -8,500 0.02% 1,379,952
2018-05-03 2018-04-30 4.760 294,797 -5,000 0.02% 1,403,234
2018-04-24 2018-04-20 4.560 299,797 +1,000 0.02% 1,367,074
2018-04-18 2018-04-16 4.880 298,797 -2,500 0.02% 1,458,129
2018-04-17 2018-04-13 4.880 301,297 -560 0.02% 1,470,329
2018-04-13 2018-04-11 4.860 301,857 +5,000 0.02% 1,467,025
2018-04-12 2018-04-10 4.880 296,857 +3,500 0.02% 1,448,662
2018-04-09 2018-04-04 4.940 293,357 +1,500 0.02% 1,449,184
2018-04-06 2018-04-03 4.920 291,857 -15,000 0.02% 1,435,936
2018-04-03 2018-03-28 5.100 306,857 +2,500 0.02% 1,564,971
2018-03-29 2018-03-27 5.300 304,357 -5,000 0.02% 1,613,092
2018-03-28 2018-03-26 4.740 309,357 +500 0.02% 1,466,352
2018-03-27 2018-03-23 4.540 308,857 +6,500 0.02% 1,402,211
2018-03-23 2018-03-21 4.600 302,357 +11,000 0.02% 1,390,842
2018-03-22 2018-03-20 4.700 291,357 -10,000 0.02% 1,369,378
2018-03-20 2018-03-16 4.800 301,357 -1,500 0.02% 1,446,514
2018-03-15 2018-03-13 4.980 302,857 +5,500 0.02% 1,508,228
2018-03-13 2018-03-09 5.300 297,357 -500 0.02% 1,575,992
2018-03-12 2018-03-08 5.500 297,857 -10,000 0.02% 1,638,214
2018-03-08 2018-03-06 5.400 307,857 +5,000 0.02% 1,662,428
2018-03-07 2018-03-05 5.700 302,857 -4,000 0.02% 1,726,285
2018-03-06 2018-03-02 5.100 306,857 -22,000 0.02% 1,564,971
2018-03-05 2018-03-01 4.840 328,857 -8,000 0.02% 1,591,668
2018-03-02 2018-02-28 4.860 336,857 -9,000 0.02% 1,637,125
2018-03-01 2018-02-27 4.500 345,857 +8,500 0.02% 1,556,356
2018-02-28 2018-02-26 4.600 337,357 +2,000 0.02% 1,551,842
2018-02-27 2018-02-23 4.640 335,357 +40,000 0.02% 1,556,056
2018-02-22 2018-02-20 4.900 295,357 +4,000 0.02% 1,447,249
2018-02-21 2018-02-15 4.860 291,357 +5,000 0.02% 1,415,995
2018-02-20 2018-02-13 4.880 286,357 +3,500 0.02% 1,397,422
2018-02-14 2018-02-12 4.960 282,857 -12,000 0.02% 1,402,971
2018-02-13 2018-02-09 5.000 294,857 +1,000 0.02% 1,474,285
2018-02-01 2018-01-30 5.600 293,857 +1,500 0.02% 1,645,599
2018-01-31 2018-01-29 5.600 292,357 -10 0.02% 1,637,199
2018-01-30 2018-01-26 5.800 292,367 +12,000 0.02% 1,695,729
2018-01-29 2018-01-25 5.700 280,367 +500 0.02% 1,598,092
2018-01-26 2018-01-24 5.900 279,867 -10,000 0.02% 1,651,215
2018-01-25 2018-01-23 5.900 289,867 -3,500 0.02% 1,710,215
2018-01-23 2018-01-19 5.800 293,367 +15,000 0.02% 1,701,529
2018-01-22 2018-01-18 5.900 278,367 -20 0.02% 1,642,365
2018-01-19 2018-01-17 6.100 278,387 +5,000 0.02% 1,698,161
2018-01-18 2018-01-16 6.800 273,387 -3,600 0.02% 1,859,032
2018-01-17 2018-01-15 6.800 276,987 +8,000 0.02% 1,883,512
2018-01-10 2018-01-08 7.000 268,987 -3,500 0.02% 1,882,909
2018-01-08 2018-01-04 6.600 272,487 +18,480 0.02% 1,798,414
2018-01-05 2018-01-03 6.500 254,007 +200 0.02% 1,651,046
2017-12-28 2017-12-22 6.700 253,807 -5,000 0.02% 1,700,507
2017-12-18 2017-12-14 6.800 258,807 -6,000 0.02% 1,759,888
2017-12-15 2017-12-13 6.800 264,807 +5,000 0.02% 1,800,688
2017-12-12 2017-12-08 6.500 259,807 +11,500 0.02% 1,688,746
2017-12-08 2017-12-06 6.800 248,307 +5,000 0.02% 1,688,488
2017-12-06 2017-12-04 7.200 243,307 -20 0.02% 1,751,810
2017-11-28 2017-11-24 7.500 243,327 -20 0.02% 1,824,952
2017-11-27 2017-11-23 7.600 243,347 -7,600 0.02% 1,849,437
2017-11-24 2017-11-22 7.700 250,947 +1,000 0.02% 1,932,292
2017-11-23 2017-11-21 7.400 249,947 +16,000 0.02% 1,849,608
2017-11-21 2017-11-17 7.600 233,947 +5,000 0.02% 1,777,997
2017-11-20 2017-11-16 7.600 228,947 +3,500 0.02% 1,739,997
2017-11-17 2017-11-15 7.800 225,447 -9,000 0.02% 1,758,487
2017-11-16 2017-11-14 7.800 234,447 +2,000 0.02% 1,828,687
2017-11-15 2017-11-13 7.900 232,447 +15,000 0.02% 1,836,331
2017-11-13 2017-11-09 8.700 217,447 +9,000 0.02% 1,891,789
2017-11-10 2017-11-08 8.800 208,447 -12,000 0.01% 1,834,334
2017-11-09 2017-11-07 8.200 220,447 +7,000 0.02% 1,807,665
2017-11-08 2017-11-06 8.100 213,447 +5,000 0.01% 1,728,921
2017-11-02 2017-10-31 8.500 208,447 -20,000 0.01% 1,771,800
2017-11-01 2017-10-30 8.700 228,447 +5,000 0.02% 1,987,489
2017-10-19 2017-10-17 8.600 223,447 -5,000 0.02% 1,921,644
2017-10-18 2017-10-16 8.500 228,447 +4,970 0.02% 1,941,800
2017-10-16 2017-10-12 8.600 223,477 -5,000 0.02% 1,921,902
2017-10-13 2017-10-11 8.400 228,477 +7,500 0.02% 1,919,207
2017-10-12 2017-10-10 8.500 220,977 +12,500 0.02% 1,878,304
2017-10-09 2017-10-04 8.700 208,477 +5,000 0.01% 1,813,750
2017-10-04 2017-09-29 9.400 203,477 -5,000 0.01% 1,912,684
2017-10-03 2017-09-28 8.600 208,477 -8,500 0.01% 1,792,902
2017-09-25 2017-09-21 8.600 216,977 -5,000 0.02% 1,866,002
2017-09-22 2017-09-20 8.600 221,977 +5,500 0.02% 1,909,002
2017-09-20 2017-09-18 8.500 216,477 +5,000 0.01% 1,840,054
2017-09-19 2017-09-15 8.700 211,477 +16,500 0.01% 1,839,850
2017-09-18 2017-09-14 9.300 194,977 +1,500 0.01% 1,813,286
2017-09-06 2017-09-04 9.600 193,477 +2,000 0.01% 1,857,379
2017-09-05 2017-09-01 10.400 191,477 -30 0.01% 1,991,361
2017-09-04 2017-08-31 10.200 191,507 -3,000 0.01% 1,953,371
2017-08-31 2017-08-29 9.600 194,507 +500 0.01% 1,867,267
2017-08-30 2017-08-28 9.700 194,007 -1,500 0.01% 1,881,868
2017-08-29 2017-08-25 8.900 195,507 -1,000 0.01% 1,740,012
2017-08-28 2017-08-24 8.400 196,507 +7,000 0.01% 1,650,659
2017-08-21 2017-08-17 8.100 189,507 +1,000 0.01% 1,535,007
2017-08-08 2017-08-04 9.600 188,507 -10 0.01% 1,809,667
2017-08-02 2017-07-31 9.200 188,517 -100 0.01% 1,734,356
2017-06-30 2017-06-28 9.400 188,617 -1,500 0.01% 1,773,000
2017-06-28 2017-06-26 9.900 190,117 +20 0.01% 1,882,158
2017-06-27 2017-06-23 10.000 190,097 -5,000 0.01% 1,900,970
2017-06-26 2017-06-22 9.900 195,097 +6,000 0.01% 1,931,460
2017-06-23 2017-06-21 10.000 189,097 +16,500 0.01% 1,890,970
2017-06-22 2017-06-20 10.000 172,597 -300 0.01% 1,725,970
2017-06-19 2017-06-15 9.600 172,897 +5,000 0.01% 1,659,811
2017-06-07 2017-06-05 10.200 167,897 +15,000 0.01% 1,712,549
2017-06-01 2017-05-29 11.400 152,897 -5,000 0.01% 1,743,026
2017-05-31 2017-05-26 10.800 157,897 -1,000 0.01% 1,705,288
2017-05-25 2017-05-23 10.600 158,897 -19,000 0.01% 1,684,308
2017-05-19 2017-05-17 11.400 177,897 -1,500 0.01% 2,028,026
2017-05-18 2017-05-16 10.800 179,397 -1,000 0.01% 1,937,488
2017-05-16 2017-05-12 10.200 180,397 -5,000 0.01% 1,840,049
2017-05-15 2017-05-11 10.600 185,397 -10,000 0.01% 1,965,208
2017-05-11 2017-05-09 10.000 195,397 -1,500 0.01% 1,953,970
2017-05-04 2017-04-28 8.700 196,897 +5,000 0.01% 1,713,004
2017-04-28 2017-04-26 9.300 191,897 +4,000 0.01% 1,784,642
2017-04-19 2017-04-13 10.600 187,897 -5 0.01% 1,991,708
2017-04-10 2017-04-06 10.600 187,902 -2,500 0.01% 1,991,761
2017-03-30 2017-03-28 11.400 190,402 -123,500 0.01% 2,170,583
2017-03-29 2017-03-27 11.600 313,902 -11,000 0.02% 3,641,263
2017-03-27 2017-03-23 12.000 324,902 -44,000 0.02% 3,898,824
2017-03-20 2017-03-16 11.200 368,902 +200 0.03% 4,131,702
2017-03-10 2017-03-08 10.400 368,702 -40,000 0.03% 3,834,501
2017-03-08 2017-03-06 10.400 408,702 -501 0.03% 4,250,501
2017-03-07 2017-03-03 10.600 409,203 +7,500 0.03% 4,337,552
2017-02-27 2017-02-23 12.000 401,703 +3,500 0.03% 4,820,436
2017-02-24 2017-02-22 12.200 398,203 +2,500 0.03% 4,858,077
2017-02-23 2017-02-21 12.400 395,703 +7,500 0.03% 4,906,717
2017-02-21 2017-02-17 12.400 388,203 +11,500 0.03% 4,813,717
2017-02-20 2017-02-16 12.600 376,703 +9,000 0.03% 4,746,458
2017-02-17 2017-02-15 12.600 367,703 -1,500 0.03% 4,633,058
2017-02-16 2017-02-14 12.600 369,203 +1,500 0.03% 4,651,958
2017-02-15 2017-02-13 12.600 367,703 +12,500 0.03% 4,633,058
2017-02-14 2017-02-10 13.200 355,203 +10,000 0.02% 4,688,680
2017-02-10 2017-02-08 13.600 345,203 +1,500 0.02% 4,694,761
2017-02-08 2017-02-06 14.000 343,703 -5,500 0.02% 4,811,842
2017-02-02 2017-01-27 13.600 349,203 -1,500 0.02% 4,749,161
2017-01-17 2017-01-13 13.200 350,703 +5,200 0.02% 4,629,280
2017-01-16 2017-01-12 13.400 345,503 +1,000 0.02% 4,629,740
2017-01-10 2017-01-06 14.600 344,503 -40,000 0.02% 5,029,744
2017-01-05 2017-01-03 15.400 384,503 +1,000 0.03% 5,921,346
2017-01-04 2016-12-30 16.000 383,503 -4,000 0.03% 6,136,048
2016-12-29 2016-12-23 15.400 387,503 -21,500 0.03% 5,967,546
2016-12-28 2016-12-22 15.400 409,003 -7,500 0.03% 6,298,646
2016-12-23 2016-12-21 15.600 416,503 +20,000 0.03% 6,497,447
2016-12-22 2016-12-20 14.600 396,503 +7,500 0.03% 5,788,944
2016-12-21 2016-12-19 15.400 389,003 -11,000 0.03% 5,990,646
2016-12-20 2016-12-16 16.600 400,003 -1,000 0.03% 6,640,050
2016-12-16 2016-12-14 14.800 401,003 -33,000 0.03% 5,934,844
2016-12-13 2016-12-09 16.000 434,003 -22,000 0.03% 6,944,048
2016-12-12 2016-12-08 16.000 456,003 +5,000 0.03% 7,296,048
2016-12-09 2016-12-07 16.000 451,003 -39,500 0.03% 7,216,048
2016-12-07 2016-12-05 16.400 490,503 -45,500 0.03% 8,044,249
2016-12-05 2016-12-01 17.200 536,003 -34,519 0.04% 9,219,252
2016-12-02 2016-11-30 19.000 570,522 -4,000 0.04% 10,839,918
2016-11-30 2016-11-28 16.000 574,522 -32,000 0.04% 9,192,352
2016-11-28 2016-11-24 16.200 606,522 -5,000 0.04% 9,825,656
2016-11-25 2016-11-23 16.000 611,522 -30,000 0.04% 9,784,352
2016-11-24 2016-11-22 16.200 641,522 -15,000 0.04% 10,392,656
2016-11-22 2016-11-18 16.000 656,522 -5,000 0.05% 10,504,352
2016-11-21 2016-11-17 15.400 661,522 -37,000 0.05% 10,187,439
2016-11-15 2016-11-11 14.600 698,522 -28,500 0.05% 10,198,421
2016-11-14 2016-11-10 14.800 727,022 -500 0.05% 10,759,926
2016-11-11 2016-11-09 14.800 727,522 +2,000 0.05% 10,767,326
2016-11-09 2016-11-07 15.200 725,522 -2,500 0.05% 11,027,934
2016-11-04 2016-11-02 15.400 728,022 -2,500 0.05% 11,211,539
2016-11-03 2016-11-01 15.600 730,522 -2,500 0.05% 11,396,143
2016-11-02 2016-10-31 15.400 733,022 -2,500 0.05% 11,288,539
2016-10-24 2016-10-19 15.400 735,522 -1,000 0.05% 11,327,039
2016-10-19 2016-10-17 15.000 736,522 -7,000 0.05% 11,047,830
2016-10-14 2016-10-12 14.600 743,522 +7,000 0.05% 10,855,421
2016-10-12 2016-10-07 15.000 736,522 -40 0.05% 11,047,830
2016-10-11 2016-10-06 15.200 736,562 -100 0.05% 11,195,742
2016-10-05 2016-10-03 15.000 736,662 +9,000 0.05% 11,049,930
2016-10-04 2016-09-30 14.800 727,662 -5,000 0.05% 10,769,398
2016-09-26 2016-09-22 14.800 732,662 +12,000 0.05% 10,843,398
2016-09-23 2016-09-21 15.000 720,662 +2,500 0.05% 10,809,930
2016-09-22 2016-09-20 16.000 718,162 +500 0.05% 11,490,592
2016-09-19 2016-09-14 16.000 717,662 -6,500 0.05% 11,482,592
2016-09-13 2016-09-09 16.000 724,162 -1,500 0.05% 11,586,592
2016-09-12 2016-09-08 15.800 725,662 -7,000 0.05% 11,465,460
2016-09-07 2016-09-05 16.000 732,662 +5,500 0.05% 11,722,592
2016-09-06 2016-09-02 15.600 727,162 +3,500 0.05% 11,343,727
2016-09-02 2016-08-31 15.000 723,662 +2,000 0.05% 10,854,930
2016-08-26 2016-08-24 14.600 721,662 +4,000 0.05% 10,536,265
2016-08-24 2016-08-22 14.000 717,662 +18,500 0.05% 10,047,268
2016-08-18 2016-08-16 15.400 699,162 +2,500 0.05% 10,767,095
2016-08-16 2016-08-12 15.400 696,662 +11,500 0.05% 10,728,595
2016-07-27 2016-07-25 16.400 685,162 +2,000 0.05% 11,236,657
2016-07-26 2016-07-22 16.600 683,162 +8,000 0.05% 11,340,489
2016-07-20 2016-07-18 17.400 675,162 -10 0.05% 11,747,819
2016-07-19 2016-07-15 17.600 675,172 -5,000 0.05% 11,883,027
2016-07-06 2016-07-04 16.800 680,172 +5,000 0.05% 11,426,890
2016-06-30 2016-06-28 17.400 675,172 -6,000 0.05% 11,747,993
2016-06-29 2016-06-27 18.400 681,172 -1,500 0.05% 12,533,565
2016-06-28 2016-06-24 17.600 682,672 -2,000 0.05% 12,015,027
2016-06-21 2016-06-17 16.400 684,672 +6,500 0.05% 11,228,621
2016-06-20 2016-06-16 16.800 678,172 +9,500 0.05% 11,393,290
2016-06-15 2016-06-13 16.800 668,672 -12 0.05% 11,233,690
2016-06-14 2016-06-10 17.000 668,684 +7,500 0.05% 11,367,628
2016-06-08 2016-06-06 18.000 661,184 -12,500 0.05% 11,901,312
2016-06-07 2016-06-03 16.400 673,684 +2,500 0.05% 11,048,418
2016-06-06 2016-06-02 16.200 671,184 +5,000 0.05% 10,873,181
2016-06-03 2016-06-01 15.800 666,184 +10,000 0.05% 10,525,707
2016-06-02 2016-05-31 15.800 656,184 +14,500 0.05% 10,367,707
2016-06-01 2016-05-30 15.400 641,684 +9,500 0.04% 9,881,934
2016-05-31 2016-05-27 16.200 632,184 +15,000 0.04% 10,241,381
2016-05-27 2016-05-25 14.800 617,184 +1,500 0.04% 9,134,323
2016-05-26 2016-05-24 13.600 615,684 -700 0.04% 8,373,302
2016-05-09 2016-05-05 16.200 616,384 -2,500 0.04% 9,985,421
2016-05-03 2016-04-28 15.800 618,884 +2,500 0.04% 9,778,367
2016-04-28 2016-04-26 16.000 616,384 +2,500 0.04% 9,862,144
2016-04-27 2016-04-25 16.600 613,884 +7,500 0.04% 10,190,474
2016-04-22 2016-04-20 17.600 606,384 -2,000 0.04% 10,672,358
2016-04-21 2016-04-19 17.600 608,384 -500 0.04% 10,707,558
2016-04-19 2016-04-15 17.000 608,884 +1,500 0.04% 10,351,028
2016-04-14 2016-04-12 17.800 607,384 -1,000 0.04% 10,811,435
2016-04-13 2016-04-11 18.000 608,384 +500 0.04% 10,950,912
2016-04-12 2016-04-08 17.600 607,884 +2,500 0.04% 10,698,758
2016-04-11 2016-04-07 18.200 605,384 +1,000 0.04% 11,017,989
2016-04-07 2016-04-05 18.400 604,384 +2,500 0.04% 11,120,666
2016-04-06 2016-04-01 18.600 601,884 -500 0.04% 11,195,042
2016-04-05 2016-03-31 19.200 602,384 +1,500 0.04% 11,565,773
2016-04-01 2016-03-30 19.000 600,884 -2,500 0.04% 11,416,796
2016-03-30 2016-03-24 17.600 603,384 +3,000 0.04% 10,619,558
2016-03-24 2016-03-22 19.800 600,384 +500 0.04% 11,887,603
2016-03-18 2016-03-16 20.600 599,884 -3,500 0.04% 12,357,610
2016-03-17 2016-03-15 21.000 603,384 -7,500 0.04% 12,671,064
2016-03-16 2016-03-14 19.800 610,884 -7,500 0.04% 12,095,503
2016-03-14 2016-03-10 18.600 618,384 -2,100 0.04% 11,501,942
2016-03-09 2016-03-07 18.200 620,484 +1,500 0.04% 11,292,809
2016-03-08 2016-03-04 18.800 618,984 -7,500 0.04% 11,636,899
2016-03-07 2016-03-03 17.800 626,484 -4,000 0.04% 11,151,415
2016-03-04 2016-03-02 16.000 630,484 +1,500 0.04% 10,087,744
2016-03-03 2016-03-01 15.000 628,984 -1,500 0.04% 9,434,760
2016-02-26 2016-02-24 15.000 630,484 -1,000 0.04% 9,457,260
2016-02-19 2016-02-17 14.600 631,484 -15,000 0.04% 9,219,666
2016-02-17 2016-02-15 13.200 646,484 -4,500 0.04% 8,533,589
2016-02-16 2016-02-12 12.200 650,984 -7,500 0.05% 7,942,005
2016-02-15 2016-02-11 12.600 658,484 -8,000 0.05% 8,296,898
2016-02-05 2016-02-03 13.800 666,484 +5,000 0.05% 9,197,479
2016-02-04 2016-02-02 14.600 661,484 -10,000 0.05% 9,657,666
2016-02-02 2016-01-29 13.000 671,484 -500 0.05% 8,729,292
2016-01-28 2016-01-26 12.000 671,984 +5,000 0.05% 8,063,808
2016-01-26 2016-01-22 12.200 666,984 -800 0.05% 8,137,205
2016-01-25 2016-01-21 12.000 667,784 -1,000 0.05% 8,013,408
2016-01-22 2016-01-20 12.200 668,784 +1,000 0.05% 8,159,165
2016-01-18 2016-01-14 15.600 667,784 -2,500 0.05% 10,417,430
2016-01-14 2016-01-12 16.600 670,284 -7,500 0.05% 11,126,714
2016-01-12 2016-01-08 17.400 677,784 +2,000 0.05% 11,793,442
2016-01-11 2016-01-07 16.800 675,784 +17,000 0.05% 11,353,171
2016-01-08 2016-01-06 17.800 658,784 -4,000 0.05% 11,726,355
2016-01-07 2016-01-05 17.800 662,784 -4 0.05% 11,797,555
2016-01-06 2016-01-04 18.000 662,788 +5,500 0.05% 11,930,184
2016-01-05 2015-12-31 19.000 657,288 +7,500 0.05% 12,488,472
2016-01-04 2015-12-29 19.600 649,788 -1,000 0.04% 12,735,845
2015-12-30 2015-12-28 20.200 650,788 -5,000 0.05% 13,145,918
2015-12-29 2015-12-24 19.600 655,788 +2,500 0.05% 12,853,445
2015-12-28 2015-12-22 22.200 653,288 +7,500 0.05% 14,502,994
2015-12-23 2015-12-21 22.800 645,788 -15,100 0.04% 14,723,966
2015-12-22 2015-12-18 20.800 660,888 -11,500 0.05% 13,746,470
2015-12-21 2015-12-17 18.400 672,388 -10,000 0.05% 12,371,939
2015-12-17 2015-12-15 18.200 682,388 +1,000 0.05% 12,419,462
2015-12-15 2015-12-11 18.000 681,388 +480 0.05% 12,264,984
2015-12-14 2015-12-10 19.200 680,908 -3,500 0.05% 13,073,434
2015-12-11 2015-12-09 18.400 684,408 +2,490 0.05% 12,593,107
2015-12-10 2015-12-08 19.200 681,918 -2,500 0.53% 13,092,826
2015-12-08 2015-12-04 18.800 684,418 -50 0.53% 12,867,058
2015-12-07 2015-12-03 18.800 684,468 -1,500 0.53% 12,867,998
2015-12-04 2015-12-02 19.200 685,968 -6,000 0.53% 13,170,586
2015-12-02 2015-11-30 18.800 691,968 -2,000 0.53% 13,008,998
2015-12-01 2015-11-27 18.800 693,968 +5,500 0.54% 13,046,598
2015-11-30 2015-11-26 19.000 688,468 -8,500 0.53% 13,080,892
2015-11-27 2015-11-25 19.200 696,968 -500 0.54% 13,381,786
2015-11-26 2015-11-24 19.000 697,468 -1,500 0.54% 13,251,892
2015-11-25 2015-11-23 18.600 698,968 +3,000 0.54% 13,000,805
2015-11-24 2015-11-20 19.800 695,968 +1,500 0.54% 13,780,166
2015-11-23 2015-11-19 20.000 694,468 +1,500 0.54% 13,889,360
2015-11-20 2015-11-18 20.200 692,968 +4,500 0.54% 13,997,954
2015-11-19 2015-11-17 22.800 688,468 -13,500 0.53% 15,697,070
2015-11-18 2015-11-16 20.800 701,968 -6,500 0.54% 14,600,934
2015-11-17 2015-11-13 20.200 708,468 +5,000 0.55% 14,311,054
2015-11-16 2015-11-12 19.400 703,468 -6,000 0.54% 13,647,279
2015-11-13 2015-11-11 18.600 709,468 -9,000 0.55% 13,196,105
2015-11-12 2015-11-10 18.000 718,468 -2,500 0.55% 12,932,424
2015-11-11 2015-11-09 18.000 720,968 -6,000 0.56% 12,977,424
2015-11-10 2015-11-06 19.000 726,968 +3,500 0.56% 13,812,392
2015-11-09 2015-11-05 18.800 723,468 +21,000 0.56% 13,601,198
2015-11-06 2015-11-04 19.600 702,468 +6,000 0.54% 13,768,373
2015-11-05 2015-11-03 18.400 696,468 -16,500 0.54% 12,815,011
2015-11-02 2015-10-29 25.800 712,968 +15,000 0.57% 18,394,574
2015-10-30 2015-10-28 26.400 697,968 -44,500 0.55% 18,426,355
2015-10-29 2015-10-27 26.200 742,468 +6,000 0.59% 19,452,662
2015-10-28 2015-10-26 26.600 736,468 -20,500 0.58% 19,590,049
2015-10-27 2015-10-23 24.200 756,968 -1,000 0.60% 18,318,626
2015-10-22 2015-10-19 23.800 757,968 +10,000 0.60% 18,039,638
2015-10-20 2015-10-16 23.000 747,968 +2,000 0.59% 17,203,264
2015-10-19 2015-10-15 23.400 745,968 -2,500 0.59% 17,455,651
2015-10-15 2015-10-13 24.000 748,468 +2,000 0.59% 17,963,232
2015-10-14 2015-10-12 24.000 746,468 -3,500 0.59% 17,915,232
2015-10-13 2015-10-09 23.200 749,968 +11,500 0.59% 17,399,258
2015-10-12 2015-10-08 24.600 738,468 -3,500 0.59% 18,166,313
2015-10-09 2015-10-07 25.000 741,968 +11,500 0.59% 18,549,200
2015-10-08 2015-10-06 22.800 730,468 +25,500 0.58% 16,654,670
2015-10-07 2015-10-05 26.200 704,968 -34,000 0.56% 18,470,162
2015-10-05 2015-09-30 19.800 738,968 +10,000 0.59% 14,631,566
2015-09-30 2015-09-25 18.800 728,968 -8,000 0.58% 13,704,598
2015-09-29 2015-09-24 18.400 736,968 -2,000 0.58% 13,560,211
2015-09-25 2015-09-23 18.400 738,968 +10,000 0.59% 13,597,011
2015-09-24 2015-09-22 19.400 728,968 +7,950 0.58% 14,141,979
2015-09-23 2015-09-21 21.200 721,018 -6,000 0.58% 15,285,582
2015-09-22 2015-09-18 21.000 727,018 +6,000 0.58% 15,267,378
2015-09-21 2015-09-17 21.000 721,018 -2,000 0.58% 15,141,378
2015-09-18 2015-09-16 22.200 723,018 +20,000 0.58% 16,051,000
2015-09-17 2015-09-15 24.000 703,018 -8,000 0.56% 16,872,432
2015-09-16 2015-09-14 24.600 711,018 +2,000 0.57% 17,491,043
2015-09-15 2015-09-11 22.800 709,018 -2,100 0.57% 16,165,610
2015-09-14 2015-09-10 21.000 711,118 -4,500 0.57% 14,933,478
2015-09-11 2015-09-09 18.400 715,618 +12,000 0.57% 13,167,371
2015-09-10 2015-09-08 17.400 703,618 -16,000 0.56% 12,242,953
2015-09-09 2015-09-07 10.200 719,618 -10,000 0.58% 7,340,104
2015-09-08 2015-09-04 7.600 729,618 +20,000 0.58% 5,545,097
2015-09-07 2015-09-02 8.500 709,618 +53,000 0.57% 6,031,753
2015-09-04 2015-09-01 10.000 656,618 +19,000 0.52% 6,566,180
2015-09-02 2015-08-31 15.200 637,618 +4,000 0.51% 9,691,794
2015-09-01 2015-08-28 16.400 633,618 +54,000 0.51% 10,391,335
2015-06-30 2015-06-26 37.600 579,618 -200 0.48% 21,793,637
2015-06-16 2015-06-12 37.600 579,818 -12,552 0.48% 21,801,157
2015-06-15 2015-06-11 32.400 592,370 -500 0.49% 19,192,788
2015-06-12 2015-06-10 27.800 592,870 -4,020 0.49% 16,481,786
2015-06-11 2015-06-09 28.600 596,890 -21,300 0.49% 17,071,054
2015-06-10 2015-06-08 27.800 618,190 -26,540 0.51% 17,185,682
2015-06-09 2015-06-05 26.800 644,730 -28,000 0.53% 17,278,764
2015-06-05 2015-06-03 26.400 672,730 +1,980 0.56% 17,760,072
2015-06-04 2015-06-02 26.400 670,750 -4,200 0.56% 17,707,800
2015-06-03 2015-06-01 24.800 674,950 -11,300 0.56% 16,738,760
2015-06-02 2015-05-29 22.200 686,250 -6,200 0.57% 15,234,750
2015-06-01 2015-05-28 21.600 692,450 +1,600 0.57% 14,956,920
2015-05-29 2015-05-27 20.800 690,850 +12,000 0.57% 14,369,680
2015-05-28 2015-05-26 22.000 678,850 +10,000 0.56% 14,934,700
2015-05-27 2015-05-22 27.400 668,850 -2,065 0.55% 18,326,490
2015-05-26 2015-05-21 26.800 670,915 +5,175 0.56% 17,980,522
2015-05-22 2015-05-20 28.000 665,740 -800 0.55% 18,640,720
2015-05-21 2015-05-19 26.000 666,540 -9,700 0.55% 17,330,040
2015-05-20 2015-05-18 20.000 676,240 -5,120 0.56% 13,524,800
2015-05-19 2015-05-15 18.200 681,360 +66,000 0.56% 12,400,752
2015-05-15 2015-05-13 18.800 615,360 -3,700 0.51% 11,568,768
2015-05-14 2015-05-12 19.800 619,060 +2,000 0.51% 12,257,388
2015-05-13 2015-05-11 19.600 617,060 -15,600 0.51% 12,094,376
2015-05-12 2015-05-08 19.400 632,660 +2,000 0.52% 12,273,604
2015-05-11 2015-05-07 19.000 630,660 -33,020 0.53% 11,982,540
2015-05-08 2015-05-06 20.600 663,680 -6,000 0.55% 13,671,808
2015-05-07 2015-05-05 19.800 669,680 -900 0.56% 13,259,664
2015-05-06 2015-05-04 17.400 670,580 +200 0.56% 11,668,092
2015-05-05 2015-04-30 15.800 670,380 -4,400 0.56% 10,592,004
2015-04-24 2015-04-22 13.400 674,780 -16,550 0.58% 9,042,052
2015-04-23 2015-04-21 9.700 691,330 -12,600 0.60% 6,705,901
2015-04-22 2015-04-20 10.200 703,930 +3,400 0.61% 7,180,086
2015-04-21 2015-04-17 8.000 700,530 -10 0.61% 5,604,240
2015-04-20 2015-04-16 7.900 700,540 -5,050 0.61% 5,534,266
2015-04-17 2015-04-15 8.000 705,590 -14,100 0.61% 5,644,720
2015-04-16 2015-04-14 6.100 719,690 -500 0.62% 4,390,109
2015-04-15 2015-04-13 5.900 720,190 -6,020 0.62% 4,249,121
2015-04-13 2015-04-09 5.800 726,210 -151,500 0.63% 4,212,018
2015-04-09 2015-04-02 5.800 877,710 -136,000 0.76% 5,090,718
2015-04-02 2015-03-31 6.000 1,013,710 +4,000 0.88% 6,082,260
2015-03-23 2015-03-19 5.400 1,009,710 -296,000 0.87% 5,452,434
2015-03-19 2015-03-17 5.300 1,305,710 +4,000 1.13% 6,920,263
2015-03-17 2015-03-13 5.400 1,301,710 +4,000 1.13% 7,029,234
2015-03-13 2015-03-11 5.800 1,297,710 -108,000 1.12% 7,526,718
2015-03-10 2015-03-06 5.900 1,405,710 -300 1.22% 8,293,689
2015-02-24 2015-02-18 6.000 1,406,010 +8,000 1.22% 8,436,060
2015-02-13 2015-02-11 5.900 1,398,010 -4,000 1.21% 8,248,259
2015-02-12 2015-02-10 6.000 1,402,010 +6,000 1.21% 8,412,060
2015-01-22 2015-01-20 5.400 1,396,010 -100,000 1.21% 7,538,454
2015-01-21 2015-01-19 5.700 1,496,010 -4,000 1.30% 8,527,257
2015-01-07 2015-01-05 5.200 1,500,010 -300 1.30% 7,800,052
2015-01-05 2014-12-31 5.500 1,500,310 +2,000 1.30% 8,251,705
2014-12-22 2014-12-18 6.100 1,498,310 +2,000 1.30% 9,139,691
2014-12-19 2014-12-17 6.500 1,496,310 -2,000 1.30% 9,726,015
2014-12-15 2014-12-11 6.600 1,498,310 -6,000 1.30% 9,888,846
2014-12-12 2014-12-10 7.100 1,504,310 +8,000 1.30% 10,680,601
2014-12-11 2014-12-09 7.100 1,496,310 -6,000 1.30% 10,623,801
2014-12-10 2014-12-08 6.700 1,502,310 -2,000 1.30% 10,065,477
2014-12-09 2014-12-05 7.000 1,504,310 -2,000 1.30% 10,530,170
2014-12-08 2014-12-04 5.100 1,506,310 +108,000 1.31% 7,682,181
2014-12-04 2014-12-02 5.900 1,398,310 -16,000 1.21% 8,250,029
2014-12-03 2014-12-01 4.740 1,414,310 -14,000 1.23% 6,703,829
2014-12-02 2014-11-28 4.420 1,428,310 +9,800 1.24% 6,313,130
2014-11-14 2014-11-12 3.700 1,418,510 -10 1.23% 5,248,487
2014-10-31 2014-10-29 3.300 1,418,520 -6,000 1.23% 4,681,116
2014-10-29 2014-10-27 3.100 1,424,520 +6,000 1.23% 4,416,012
2014-10-23 2014-10-21 3.400 1,418,520 -8,000 1.23% 4,822,968
2014-10-17 2014-10-15 3.880 1,426,520 +14,000 1.24% 5,534,898
2014-09-29 2014-09-25 4.000 1,412,520 -4,000 1.22% 5,650,080
2014-09-24 2014-09-22 4.300 1,416,520 -600 1.23% 6,091,036
2014-09-17 2014-09-15 4.540 1,417,120 -2,000 1.23% 6,433,725
2014-09-08 2014-09-04 4.560 1,419,120 -500 1.23% 6,471,187
2014-09-04 2014-09-02 4.260 1,419,620 +4,000 1.23% 6,047,581
2014-09-03 2014-09-01 4.240 1,415,620 -100 1.23% 6,002,229
2014-08-29 2014-08-27 4.600 1,415,720 -6,000 1.23% 6,512,312
2014-08-27 2014-08-25 4.180 1,421,720 +2,000 1.23% 5,942,790
2014-08-22 2014-08-20 4.220 1,419,720 +8,000 1.23% 5,991,218
2014-08-21 2014-08-19 4.220 1,411,720 +28,000 1.22% 5,957,458
2014-08-19 2014-08-15 4.420 1,383,720 +7,700 1.20% 6,116,042
2014-08-14 2014-08-12 4.440 1,376,020 -1,000 1.19% 6,109,529
2014-08-13 2014-08-11 4.540 1,377,020 -2,900 1.19% 6,251,671
2014-08-11 2014-08-07 4.680 1,379,920 -400 1.20% 6,458,026
2014-08-07 2014-08-05 4.700 1,380,320 -14,500 1.20% 6,487,504
2014-08-04 2014-07-31 3.860 1,394,820 -50,000 1.27% 5,384,005
2014-08-01 2014-07-30 3.680 1,444,820 +14,000 1.31% 5,316,938
2014-07-31 2014-07-29 3.700 1,430,820 +50,000 1.30% 5,294,034
2014-07-30 2014-07-28 4.100 1,380,820 +13,925 1.26% 5,661,362
2014-07-29 2014-07-25 4.120 1,366,895 -3,400 1.24% 5,631,607
2014-07-25 2014-07-23 4.160 1,370,295 -20 1.25% 5,700,427
2014-07-23 2014-07-21 4.460 1,370,315 -16,000 1.25% 6,111,605
2014-07-18 2014-07-16 3.600 1,386,315 -12,000 1.26% 4,990,734
2014-07-16 2014-07-14 3.580 1,398,315 +14,000 1.27% 5,005,968
2014-07-15 2014-07-11 3.700 1,384,315 -6,050 1.26% 5,121,966
2014-07-11 2014-07-09 3.660 1,390,365 -20,000 1.26% 5,088,736
2014-07-10 2014-07-08 3.860 1,410,365 +2,000 1.28% 5,444,009
2014-07-09 2014-07-07 3.900 1,408,365 -4,000 1.28% 5,492,624
2014-07-02 2014-06-27 3.360 1,412,365 -86,000 1.28% 4,745,546
2014-06-24 2014-06-20 3.380 1,498,365 -12 1.36% 5,064,474
2014-06-19 2014-06-17 3.440 1,498,377 +6,000 1.36% 5,154,417
2014-06-17 2014-06-13 3.480 1,492,377 -22,010 1.36% 5,193,472
2014-06-16 2014-06-12 3.460 1,514,387 +22,000 1.38% 5,239,779
2014-06-12 2014-06-10 3.500 1,492,387 -64,000 1.36% 5,223,354
2014-06-11 2014-06-09 3.280 1,556,387 -50,000 1.42% 5,104,949
2014-06-10 2014-06-06 3.140 1,606,387 +14,000 1.46% 5,044,055
2014-06-09 2014-06-05 3.220 1,592,387 +100,000 1.45% 5,127,486
2014-06-06 2014-06-04 3.240 1,492,387 +16,000 1.36% 4,835,334
2014-06-04 2014-05-30 3.140 1,476,387 -20 1.34% 4,635,855
2014-05-30 2014-05-28 3.180 1,476,407 +18,000 1.34% 4,694,974
2014-05-29 2014-05-27 3.060 1,458,407 -22,000 1.33% 4,462,725
2014-05-27 2014-05-23 3.040 1,480,407 -30,000 1.35% 4,500,437
2014-05-23 2014-05-21 3.100 1,510,407 -2,000 1.37% 4,682,262
2014-05-16 2014-05-14 2.860 1,512,407 -2,015 1.38% 4,325,484
2014-05-13 2014-05-09 2.840 1,514,422 -172,000 1.38% 4,300,958
2014-05-08 2014-05-05 2.960 1,686,422 +6,000 1.53% 4,991,809
2014-05-02 2014-04-29 2.960 1,680,422 +2,000 1.53% 4,974,049
2014-04-25 2014-04-23 3.420 1,678,422 -24,000 1.53% 5,740,203
2014-04-24 2014-04-22 3.720 1,702,422 +18,000 1.55% 6,333,010
2014-04-23 2014-04-17 3.440 1,684,422 +4,000 1.53% 5,794,412
2014-04-22 2014-04-16 3.560 1,680,422 -19,600 1.53% 5,982,302
2014-04-17 2014-04-15 3.160 1,700,022 -51,020 1.55% 5,372,070
2014-04-16 2014-04-14 2.900 1,751,042 -46,000 1.59% 5,078,022
2014-04-04 2014-04-02 2.660 1,797,042 +100 1.63% 4,780,132
2014-04-03 2014-04-01 2.620 1,796,942 +50,000 1.63% 4,707,988
2014-04-01 2014-03-28 2.680 1,746,942 -34,000 1.59% 4,681,805
2014-03-31 2014-03-27 2.480 1,780,942 -6,030 1.62% 4,416,736
2014-03-28 2014-03-26 2.700 1,786,972 -52,000 1.63% 4,824,824
2014-03-27 2014-03-25 2.240 1,838,972 +6,000 1.67% 4,119,297
2014-03-26 2014-03-24 2.260 1,832,972 -36,000 1.67% 4,142,517
2014-03-25 2014-03-21 2.320 1,868,972 +44,000 1.70% 4,336,015
2014-03-21 2014-03-19 2.300 1,824,972 +10,000 1.66% 4,197,436
2014-03-20 2014-03-18 2.400 1,814,972 +20 1.65% 4,355,933
2014-03-14 2014-03-12 2.420 1,814,952 -104,000 1.65% 4,392,184
2014-03-13 2014-03-11 2.520 1,918,952 +4,000 1.75% 4,835,759
2014-03-12 2014-03-10 2.480 1,914,952 +2,000 1.74% 4,749,081
2014-03-11 2014-03-07 2.700 1,912,952 +106,000 1.74% 5,164,970
2014-03-07 2014-03-05 2.580 1,806,952 -1,000 1.64% 4,661,936
2014-03-06 2014-03-04 2.580 1,807,952 -20,000 1.64% 4,664,516
2014-03-05 2014-03-03 2.580 1,827,952 +30,000 1.66% 4,716,116
2014-03-04 2014-02-28 2.820 1,797,952 -12,007 1.64% 5,070,225
2014-03-03 2014-02-27 2.940 1,809,959 +2,000 1.65% 5,321,279
2014-02-28 2014-02-26 2.980 1,807,959 -2,000 1.64% 5,387,718
2014-02-27 2014-02-25 2.940 1,809,959 -64,000 1.65% 5,321,279
2014-02-26 2014-02-24 2.980 1,873,959 +2,000 1.70% 5,584,398
2014-02-25 2014-02-21 2.400 1,871,959 -90,000 1.70% 4,492,702
2014-02-24 2014-02-20 2.220 1,961,959 +47,300 1.78% 4,355,549
2014-02-21 2014-02-19 1.960 1,914,659 +12,000 1.74% 3,752,732
2014-02-20 2014-02-18 1.900 1,902,659 -24,000 1.73% 3,615,052
2014-02-18 2014-02-14 1.840 1,926,659 +20,000 1.75% 3,545,053
2014-02-14 2014-02-12 1.860 1,906,659 -14,000 1.73% 3,546,386
2014-02-12 2014-02-10 1.860 1,920,659 +10,000 1.75% 3,572,426
2014-02-11 2014-02-07 1.900 1,910,659 -2,000 1.74% 3,630,252
2014-02-06 2014-02-04 1.860 1,912,659 -4 1.74% 3,557,546
2014-02-05 2014-01-30 1.880 1,912,663 +12,000 1.74% 3,595,806
2014-01-28 2014-01-24 1.880 1,900,663 -5,000 1.73% 3,573,246
2014-01-27 2014-01-23 1.880 1,905,663 +6,000 1.73% 3,582,646
2014-01-22 2014-01-20 1.940 1,899,663 +4,000 1.73% 3,685,346
2014-01-21 2014-01-17 2.000 1,895,663 -20,000 1.72% 3,791,326
2014-01-16 2014-01-14 1.880 1,915,663 -6,000 1.74% 3,601,446
2014-01-15 2014-01-13 1.900 1,921,663 -600 1.75% 3,651,160
2014-01-14 2014-01-10 1.940 1,922,263 +16,000 1.75% 3,729,190
2014-01-13 2014-01-09 1.980 1,906,263 -10,000 1.73% 3,774,401
2014-01-10 2014-01-08 1.980 1,916,263 -14,000 1.74% 3,794,201
2014-01-09 2014-01-07 1.960 1,930,263 +10,000 1.76% 3,783,315
2014-01-08 2014-01-06 1.980 1,920,263 -6,000 1.75% 3,802,121
2014-01-07 2014-01-03 1.900 1,926,263 -2,000 1.75% 3,659,900
2014-01-03 2013-12-31 1.980 1,928,263 +122,000 1.75% 3,817,961
2014-01-02 2013-12-27 2.020 1,806,263 +40,000 1.64% 3,648,651
2013-12-30 2013-12-24 1.800 1,766,263 -8,000 1.61% 3,179,273
2013-12-27 2013-12-20 1.820 1,774,263 +4,000 1.61% 3,229,159
2013-12-23 2013-12-19 1.900 1,770,263 +24,000 1.61% 3,363,500
2013-12-20 2013-12-18 2.040 1,746,263 -16,000 1.59% 3,562,377
2013-12-19 2013-12-17 2.060 1,762,263 +4,000 1.60% 3,630,262
2013-12-18 2013-12-16 2.100 1,758,263 -3,500 1.60% 3,692,352
2013-12-12 2013-12-10 2.220 1,761,763 -12,000 1.60% 3,911,114
2013-12-11 2013-12-09 2.300 1,773,763 -400 1.61% 4,079,655
2013-12-10 2013-12-06 2.320 1,774,163 +28,000 1.61% 4,116,058
2013-12-09 2013-12-05 2.240 1,746,163 -20,000 1.59% 3,911,405
2013-12-06 2013-12-04 2.220 1,766,163 -30,000 1.61% 3,920,882
2013-12-05 2013-12-03 2.240 1,796,163 -10,000 1.63% 4,023,405
2013-12-04 2013-12-02 2.100 1,806,163 +8,000 1.64% 3,792,942
2013-12-02 2013-11-28 2.160 1,798,163 -32,000 1.64% 3,884,032
2013-11-29 2013-11-27 2.360 1,830,163 +46,000 1.67% 4,319,185
2013-11-27 2013-11-25 1.980 1,784,163 -150 1.62% 3,532,643
2013-11-26 2013-11-22 1.940 1,784,313 +24,000 1.62% 3,461,567
2013-11-25 2013-11-21 2.020 1,760,313 -3,000 1.60% 3,555,832
2013-11-22 2013-11-20 1.960 1,763,313 +30,000 1.60% 3,456,093
2013-11-21 2013-11-19 2.020 1,733,313 +4,000 1.58% 3,501,292
2013-11-20 2013-11-18 2.040 1,729,313 +20,000 1.57% 3,527,799
2013-11-19 2013-11-15 2.040 1,709,313 +4,000 1.56% 3,486,999
2013-11-15 2013-11-13 1.980 1,705,313 -10 1.55% 3,376,520
2013-11-14 2013-11-12 2.140 1,705,323 +20,000 1.55% 3,649,391
2013-11-13 2013-11-11 2.260 1,685,323 +10,000 1.53% 3,808,830
2013-11-12 2013-11-08 2.180 1,675,323 +20,000 1.52% 3,652,204
2013-11-11 2013-11-07 2.100 1,655,323 +846,000 1.51% 3,476,178
2013-11-08 2013-11-06 1.920 809,323 -4,700 0.74% 1,553,900
2013-11-07 2013-11-05 1.960 814,023 -600 0.74% 1,595,485
2013-11-05 2013-11-01 2.100 814,623 -32,000 0.74% 1,710,708
2013-10-30 2013-10-28 1.820 846,623 -20,000 0.77% 1,540,854
2013-10-24 2013-10-22 1.880 866,623 -4,000 0.79% 1,629,251
2013-10-23 2013-10-21 1.780 870,623 +28,000 0.79% 1,549,709
2013-10-22 2013-10-18 1.740 842,623 +46,000 0.77% 1,466,164
2013-10-21 2013-10-17 1.760 796,623 +38,000 0.72% 1,402,056
2013-10-17 2013-10-15 1.780 758,623 +213,980 0.69% 1,350,349
2013-10-15 2013-10-10 1.780 544,643 +12,000 0.50% 969,465
2013-10-03 2013-09-30 1.760 532,643 +20,000 0.48% 937,452
2013-10-02 2013-09-27 1.800 512,643 +40,000 0.47% 922,757
2013-09-25 2013-09-23 1.740 472,643 -22,000 0.43% 822,399
2013-09-13 2013-09-11 1.760 494,643 -3,200 0.45% 870,572
2013-09-05 2013-09-03 1.800 497,843 -8 0.45% 896,117
2013-09-03 2013-08-30 1.800 497,851 -4,000 0.45% 896,132
2013-09-02 2013-08-29 1.760 501,851 +4,000 0.46% 883,258
2013-08-28 2013-08-26 1.780 497,851 -4,000 0.45% 886,175
2013-08-27 2013-08-23 1.760 501,851 -36,000 0.46% 883,258
2013-08-20 2013-08-16 1.820 537,851 +32,000 0.49% 978,889
2013-08-19 2013-08-15 1.880 505,851 -10,000 0.46% 951,000
2013-08-16 2013-08-13 1.880 515,851 -30,000 0.47% 969,800
2013-08-15 2013-08-12 1.900 545,851 -14,000 0.50% 1,037,117
2013-08-12 2013-08-08 1.780 559,851 -70,000 0.51% 996,535
2013-08-09 2013-08-07 1.820 629,851 -16,000 0.57% 1,146,329
2013-08-02 2013-07-31 1.840 645,851 +40,000 0.59% 1,188,366
2013-08-01 2013-07-30 2.100 605,851 +56,100 0.55% 1,272,287
2013-07-31 2013-07-29 1.860 549,751 +26,000 0.50% 1,022,537
2013-07-30 2013-07-26 1.820 523,751 -10,000 0.48% 953,227
2013-07-29 2013-07-25 1.640 533,751 -3,500 0.49% 875,352
2013-07-25 2013-07-23 1.600 537,251 -1,300 0.49% 859,602
2013-07-18 2013-07-16 1.600 538,551 -1,000 0.49% 861,682
2013-07-16 2013-07-12 1.560 539,551 -2,000 0.49% 841,700
2013-07-15 2013-07-11 1.580 541,551 -10,000 0.49% 855,651
2013-07-04 2013-07-02 1.540 551,551 +10,000 0.50% 849,389
2013-07-03 2013-06-28 1.600 541,551 -36,000 0.49% 866,482
2013-06-25 2013-06-21 1.600 577,551 +50,000 0.53% 924,082
2013-06-21 2013-06-19 1.700 527,551 -10,000 0.48% 896,837
2013-06-14 2013-06-11 1.540 537,551 +5,800 0.49% 827,829
2013-06-07 2013-06-05 1.760 531,751 -6,000 0.48% 935,882
2013-06-06 2013-06-04 1.620 537,751 -10,000 0.49% 871,157
2013-06-05 2013-06-03 1.540 547,751 -1,300 0.50% 843,537
2013-06-03 2013-05-30 1.580 549,051 -400 0.50% 867,501
2013-05-27 2013-05-23 1.540 549,451 -9,000 0.50% 846,155
2013-05-14 2013-05-10 1.540 558,451 -1,000 0.51% 860,015
2013-05-13 2013-05-09 1.600 559,451 +20,100 0.51% 895,122
2013-05-10 2013-05-08 1.660 539,351 -30,000 0.49% 895,323
2013-05-08 2013-05-06 1.500 569,351 +10,000 0.52% 854,026
2013-05-07 2013-05-03 1.500 559,351 -15 0.51% 839,026
2013-04-26 2013-04-24 1.560 559,366 -20 0.51% 872,611
2013-04-25 2013-04-23 1.460 559,386 +20,000 0.51% 816,704
2013-04-24 2013-04-22 1.460 539,386 +14,000 0.49% 787,504
2013-04-23 2013-04-19 1.520 525,386 -8 0.48% 798,587
2013-04-18 2013-04-16 1.480 525,394 -200 0.48% 777,583
2013-04-17 2013-04-15 1.520 525,594 +10,000 0.48% 798,903
2013-04-12 2013-04-10 1.560 515,594 -200 0.47% 804,327
2013-04-09 2013-04-05 1.460 515,794 +12,000 0.47% 753,059
2013-04-05 2013-04-02 1.540 503,794 +16,000 0.46% 775,843
2013-04-02 2013-03-27 1.840 487,794 -28,000 0.44% 897,541
2013-03-28 2013-03-26 1.860 515,794 +18,000 0.47% 959,377
2013-03-27 2013-03-25 1.540 497,794 -6,000 0.45% 766,603
2013-03-26 2013-03-22 1.620 503,794 -10,000 0.46% 816,146
2013-03-21 2013-03-19 1.620 513,794 +2,000 0.47% 832,346
2013-03-20 2013-03-18 1.600 511,794 +10,000 0.47% 818,870
2013-03-19 2013-03-15 1.640 501,794 -30,000 0.46% 822,942
2013-03-15 2013-03-13 1.500 531,794 +8,000 0.48% 797,691
2013-03-13 2013-03-11 1.600 523,794 +2,000 0.48% 838,070
2013-03-11 2013-03-07 1.600 521,794 -6,000 0.47% 834,870
2013-03-08 2013-03-06 1.600 527,794 +22,000 0.48% 844,470
2013-03-07 2013-03-05 1.660 505,794 -4,000 0.46% 839,618
2013-03-06 2013-03-04 1.640 509,794 +10,000 0.46% 836,062
2013-03-05 2013-03-01 1.780 499,794 -94,000 0.45% 889,633
2013-03-04 2013-02-28 1.900 593,794 +8,000 0.54% 1,128,209
2013-02-28 2013-02-26 1.880 585,794 +2,000 0.53% 1,101,293
2013-02-27 2013-02-25 1.900 583,794 -20 0.53% 1,109,209
2013-02-26 2013-02-22 1.960 583,814 +51,990 0.53% 1,144,275
2013-02-21 2013-02-19 2.020 531,824 -2,000 0.48% 1,074,284
2013-02-20 2013-02-18 2.120 533,824 +3,995 0.49% 1,131,707
2013-02-18 2013-02-14 2.200 529,829 +48,000 0.48% 1,165,624
2013-02-06 2013-02-04 2.220 481,829 -1,200 0.44% 1,069,660
2013-02-05 2013-02-01 2.380 483,029 -14,000 0.44% 1,149,609
2013-02-04 2013-01-31 2.460 497,029 -49,000 0.45% 1,222,691
2013-02-01 2013-01-30 2.240 546,029 -800 0.50% 1,223,105
2013-01-31 2013-01-29 2.320 546,829 -136,450 0.50% 1,268,643
2013-01-30 2013-01-28 2.140 683,279 +83,710 0.62% 1,462,217
2013-01-29 2013-01-25 1.780 599,569 -26,000 0.55% 1,067,233
2013-01-28 2013-01-24 1.820 625,569 +38,000 0.57% 1,138,536
2013-01-23 2013-01-21 1.460 587,569 +6,000 0.53% 857,851
2013-01-22 2013-01-18 1.500 581,569 +2,000 0.53% 872,354
2013-01-21 2013-01-17 1.520 579,569 -10,000 0.53% 880,945
2013-01-16 2013-01-14 1.640 589,569 -24,000 0.54% 966,893
2013-01-14 2013-01-10 1.620 613,569 +12,000 0.56% 993,982
2013-01-11 2013-01-09 1.600 601,569 +22,000 0.55% 962,510
2013-01-09 2013-01-07 1.620 579,569 +10,000 0.53% 938,902
2013-01-07 2013-01-03 1.640 569,569 -6,000 0.52% 934,093
2013-01-03 2012-12-31 1.560 575,569 -33,700 0.52% 897,888
2013-01-02 2012-12-27 1.500 609,269 -200 0.55% 913,904
2012-12-18 2012-12-14 1.480 609,469 +44,000 0.55% 902,014
2012-12-14 2012-12-12 1.500 565,469 -1,000 0.51% 848,204
2012-12-10 2012-12-06 1.600 566,469 +4,000 0.52% 906,350
2012-11-30 2012-11-28 1.520 562,469 +2,000 0.51% 854,953
2012-11-28 2012-11-26 1.560 560,469 -20,000 0.51% 874,332
2012-11-27 2012-11-23 1.600 580,469 -10 0.53% 928,750
2012-11-26 2012-11-22 1.620 580,479 -11 0.53% 940,376
2012-11-21 2012-11-19 1.660 580,490 -50 0.53% 963,613
2012-11-16 2012-11-14 1.720 580,540 -1,500 0.53% 998,529
2012-11-02 2012-10-31 1.600 582,040 -8,000 0.53% 931,264
2012-10-22 2012-10-18 1.580 590,040 -2,030 0.54% 932,263
2012-10-11 2012-10-09 1.520 592,070 -210 0.54% 899,946
2012-10-08 2012-10-04 1.540 592,280 +10,000 0.54% 912,111
2012-10-05 2012-10-03 1.580 582,280 -10,000 0.53% 920,002
2012-10-04 2012-09-28 1.660 592,280 +12,000 0.54% 983,185
2012-09-28 2012-09-26 1.600 580,280 -4,500 0.53% 928,448
2012-09-26 2012-09-24 1.420 584,780 -200 0.53% 830,388
2012-09-21 2012-09-19 1.400 584,980 -18,000 0.53% 818,972
2012-09-19 2012-09-17 1.460 602,980 -12,000 0.55% 880,351
2012-09-18 2012-09-14 1.440 614,980 -2,000 0.56% 885,571
2012-09-11 2012-09-07 1.560 616,980 -800 0.56% 962,489
2012-09-10 2012-09-06 1.520 617,780 +2,000 0.56% 939,026
2012-09-05 2012-09-03 1.500 615,780 +4,000 0.56% 923,670
2012-09-04 2012-08-31 1.460 611,780 -4,000 0.56% 893,199
2012-09-03 2012-08-30 1.540 615,780 -14,000 0.56% 948,301
2012-08-31 2012-08-29 1.700 629,780 -6,000 0.57% 1,070,626
2012-08-29 2012-08-27 1.780 635,780 +9,997 0.58% 1,131,688
2012-08-28 2012-08-24 1.700 625,783 +72,000 0.57% 1,063,831
2012-08-27 2012-08-23 1.760 553,783 +31,000 0.50% 974,658
2012-08-24 2012-08-22 1.800 522,783 -14,500 0.48% 941,009
2012-08-23 2012-08-21 1.400 537,283 -18,000 0.49% 752,196
2012-08-21 2012-08-17 1.240 555,283 -40,000 0.51% 688,551
2012-08-20 2012-08-16 1.180 595,283 +45,885 0.54% 702,434
2012-08-15 2012-08-13 1.120 549,398 -5,040 0.75% 615,326
2012-08-13 2012-08-09 1.180 554,438 -13,000 0.76% 654,237
2012-08-09 2012-08-07 1.100 567,438 -3,000 0.77% 624,182
2012-08-08 2012-08-06 1.160 570,438 +22,000 0.78% 661,708
2012-08-07 2012-08-03 1.160 548,438 +12,800 0.75% 636,188
2012-08-06 2012-08-02 1.120 535,638 -59,000 0.73% 599,915
2012-08-03 2012-08-01 1.160 594,638 +74,000 0.81% 689,780
2012-08-02 2012-07-31 1.280 520,638 -5,370 0.71% 666,417
2012-07-30 2012-07-26 1.120 526,008 -1,000 0.72% 589,129
2012-07-27 2012-07-25 1.160 527,008 -16,000 0.72% 611,329
2012-07-24 2012-07-20 1.400 543,008 +1,000 0.74% 760,211
2012-07-23 2012-07-19 1.220 542,008 -1,000 0.74% 661,250
2012-07-19 2012-07-17 1.000 543,008 +1,000 0.74% 543,008
2012-07-13 2012-07-11 1.060 542,008 -2,000 0.74% 574,528
2012-07-11 2012-07-09 1.007 544,008 -7,065 0.74% 547,774
2012-07-09 2012-07-05 1.185 551,073 -1,079 0.74% 652,810
2012-07-04 2012-06-29 1.185 552,152 -6,584 0.74% 654,088
2012-06-14 2012-06-12 1.599 558,736 +1,013 0.75% 893,548
2012-06-13 2012-06-11 1.579 557,723 +1,013 0.75% 880,916
2012-06-04 2012-05-31 1.757 556,710 -6,078 0.75% 978,239
2012-05-31 2012-05-29 1.678 562,788 +20,260 0.76% 944,474
2012-05-24 2012-05-22 1.757 542,528 -21 0.73% 953,319
2012-05-16 2012-05-14 2.014 542,549 -911 0.73% 1,092,610
2012-05-11 2012-05-09 1.619 543,460 -67 0.73% 879,848
2012-05-10 2012-05-08 1.599 543,527 +20,259 0.73% 869,225
2012-05-08 2012-05-04 1.737 523,268 -2,089,524 0.70% 909,145
2012-04-23 2012-04-19 2.271 2,612,792 +2,090,234 3.52% 5,932,378
2012-04-20 2012-04-18 2.271 522,558 -1,723 0.70% 1,186,475
2012-04-19 2012-04-17 2.369 524,281 -1,114 0.71% 1,242,143
2012-04-17 2012-04-13 2.468 525,395 -3,039 0.71% 1,296,648
2012-04-11 2012-04-05 2.567 528,434 -4,862 0.71% 1,356,314
2012-04-10 2012-04-03 2.567 533,296 -3,647 0.72% 1,368,793
2012-04-03 2012-03-30 2.567 536,943 -3,444 0.72% 1,378,154
2012-04-02 2012-03-29 2.567 540,387 -4,356 0.73% 1,386,993
2012-03-30 2012-03-28 2.567 544,743 -2,026 0.73% 1,398,174
2012-03-27 2012-03-23 2.567 546,769 -405 0.74% 1,403,374
2012-03-22 2012-03-20 2.567 547,174 +1,013 0.74% 1,404,413
2012-03-20 2012-03-16 2.764 546,161 -5,065 0.74% 1,509,645
2012-03-19 2012-03-15 2.764 551,226 +3,039 0.74% 1,523,645
2012-03-13 2012-03-09 2.962 548,187 -20 0.74% 1,623,477
2012-03-12 2012-03-08 2.863 548,207 -3,039 0.74% 1,569,418
2012-03-09 2012-03-07 2.665 551,246 +1,519 0.74% 1,469,283
2012-03-08 2012-03-06 2.863 549,727 -5 0.74% 1,573,770
2012-03-07 2012-03-05 2.863 549,732 +3,039 0.74% 1,573,784
2012-03-05 2012-03-01 2.962 546,693 -101 0.74% 1,619,052
2012-03-02 2012-02-29 3.159 546,794 -811 0.74% 1,727,308
2012-02-28 2012-02-24 3.159 547,605 -6,077 0.74% 1,729,870
2012-02-27 2012-02-23 3.159 553,682 +5,064 0.75% 1,749,067
2012-02-21 2012-02-17 2.962 548,618 -101 0.74% 1,624,753
2012-02-16 2012-02-14 2.962 548,719 +7,091 0.74% 1,625,052
2012-02-15 2012-02-13 3.060 541,628 -405 0.73% 1,657,521
2012-02-14 2012-02-10 3.159 542,033 -1,520 0.73% 1,712,268
2012-02-13 2012-02-09 3.258 543,553 -15,397 0.73% 1,770,728
2012-02-10 2012-02-08 3.356 558,950 +5,571 0.75% 1,876,066
2012-02-08 2012-02-06 3.060 553,379 +18,741 0.75% 1,693,482
2012-02-03 2012-02-01 2.665 534,638 +304 0.72% 1,425,016
2012-01-31 2012-01-27 2.665 534,334 +9,724 0.72% 1,424,206
2012-01-20 2012-01-18 2.567 524,610 -1,013 0.71% 1,346,499
2012-01-16 2012-01-12 2.567 525,623 -202 0.71% 1,349,099
2012-01-13 2012-01-11 2.567 525,825 +1,519 0.71% 1,349,618
2012-01-10 2012-01-06 2.764 524,306 -233 0.71% 1,449,236
2012-01-09 2012-01-05 2.764 524,539 -1,013 0.71% 1,449,880
2012-01-05 2012-01-03 2.665 525,552 +20,260 0.71% 1,400,798
2012-01-04 2011-12-30 2.764 505,292 +1,418 0.68% 1,396,679
2012-01-03 2011-12-29 2.665 503,874 -64 0.68% 1,343,018
2011-12-30 2011-12-28 2.665 503,938 -3,849 0.68% 1,343,189
2011-12-29 2011-12-23 2.863 507,787 -20,260 0.68% 1,453,703
2011-12-21 2011-12-19 2.962 528,047 -3,039 0.71% 1,563,832
2011-12-15 2011-12-13 2.962 531,086 -202 0.72% 1,572,832
2011-12-12 2011-12-08 3.159 531,288 -30,491 0.72% 1,678,325
2011-12-05 2011-12-01 3.159 561,779 -102 0.76% 1,774,645
2011-11-30 2011-11-28 2.962 561,881 -405 0.76% 1,664,032
2011-11-25 2011-11-23 2.962 562,286 +1,317 0.76% 1,665,232
2011-11-23 2011-11-21 3.060 560,969 -51 0.76% 1,716,709
2011-11-22 2011-11-18 3.159 561,020 -6,077 0.76% 1,772,248
2011-11-21 2011-11-17 2.962 567,097 -1,317 0.76% 1,679,480
2011-11-18 2011-11-16 3.060 568,414 +2,532 0.77% 1,739,493
2011-11-17 2011-11-15 3.159 565,882 -2,634 0.76% 1,787,607
2011-11-16 2011-11-14 3.356 568,516 +2,627 0.77% 1,908,173
2011-11-15 2011-11-11 3.258 565,889 -6,397 0.76% 1,843,492
2011-11-14 2011-11-10 3.356 572,286 -1,519 0.77% 1,920,827
2011-11-11 2011-11-09 3.258 573,805 +12,459 0.77% 1,869,280
2011-11-10 2011-11-08 3.653 561,346 -17,930 0.76% 2,050,352
2011-11-09 2011-11-07 4.541 579,276 +507 0.78% 2,630,507
2011-11-08 2011-11-04 4.640 578,769 -3,343 0.78% 2,685,340
2011-11-07 2011-11-03 4.640 582,112 -253 0.78% 2,700,850
2011-11-04 2011-11-02 4.541 582,365 -2,431 0.78% 2,644,534
2011-11-02 2011-10-31 4.442 584,796 -203 0.79% 2,597,844
2011-11-01 2011-10-28 4.541 584,999 -506 0.79% 2,656,495
2011-10-31 2011-10-27 4.738 585,505 +8,610 0.79% 2,774,393
2011-10-28 2011-10-26 4.344 576,895 -23,501 0.78% 2,505,795
2011-10-27 2011-10-25 3.850 600,396 +12,662 0.81% 2,311,525
2011-10-26 2011-10-24 3.850 587,734 -101 0.79% 2,262,776
2011-10-24 2011-10-20 3.554 587,835 +2,026 0.79% 2,089,075
2011-10-21 2011-10-19 3.653 585,809 +8,407 0.79% 2,139,705
2011-10-19 2011-10-17 3.751 577,402 +4,863 0.78% 2,165,998
2011-10-18 2011-10-14 3.653 572,539 -8,509 0.77% 2,091,235
2011-10-17 2011-10-13 3.455 581,048 +506 0.78% 2,007,595
2011-10-14 2011-10-12 3.159 580,542 +2,229 0.78% 1,833,917
2011-10-13 2011-10-11 2.962 578,313 +608 0.78% 1,712,696
2011-10-11 2011-10-07 3.159 577,705 -203 0.78% 1,824,955
2011-10-10 2011-10-06 2.863 577,908 +2,026 0.78% 1,654,447
2011-10-07 2011-10-04 2.369 575,882 +10,130 0.78% 1,364,397
2011-10-04 2011-09-30 2.764 565,752 +1,418 0.76% 1,563,797
2011-10-03 2011-09-28 2.863 564,334 +1,013 0.76% 1,615,587
2011-09-28 2011-09-26 2.863 563,321 +30,491 0.76% 1,612,687
2011-09-27 2011-09-23 3.060 532,830 +1,013 0.72% 1,630,596
2011-09-26 2011-09-22 3.159 531,817 -709 0.72% 1,679,996
2011-09-23 2011-09-21 3.554 532,526 +2,026 0.72% 1,892,515
2011-09-21 2011-09-19 3.554 530,500 +4,052 0.71% 1,885,315
2011-09-19 2011-09-15 3.455 526,448 +304 0.71% 1,818,945
2011-09-14 2011-09-09 3.850 526,144 -1,925 0.71% 2,025,654
2011-09-08 2011-09-06 3.653 528,069 +1,722 0.71% 1,928,806
2011-09-06 2011-09-02 3.949 526,347 +203 0.71% 2,078,396
2011-09-05 2011-09-01 3.751 526,144 +4,052 0.71% 1,973,715
2011-09-02 2011-08-31 3.949 522,092 +4,963 0.70% 2,061,594
2011-09-01 2011-08-30 3.850 517,129 -2,330 0.70% 1,990,947
2011-08-31 2011-08-29 3.455 519,459 +405 0.70% 1,794,797
2011-08-30 2011-08-26 3.159 519,054 +2,026 0.70% 1,639,678
2011-08-26 2011-08-24 3.356 517,028 +710 0.70% 1,735,358
2011-08-24 2011-08-22 3.751 516,318 +4,558 0.70% 1,936,854
2011-08-22 2011-08-18 4.344 511,760 +10,130 0.69% 2,222,875
2011-08-18 2011-08-16 4.442 501,630 +2,026 0.68% 2,228,395
2011-08-16 2011-08-12 4.442 499,604 -3,242 0.67% 2,219,395
2011-08-15 2011-08-11 4.245 502,846 +7,699 0.68% 2,134,517
2011-08-12 2011-08-10 4.344 495,147 +4,052 0.67% 2,150,715
2011-08-11 2011-08-09 4.344 491,095 -5,673 0.66% 2,133,115
2011-08-09 2011-08-05 5.133 496,768 +1,013 0.67% 2,550,076
2011-08-04 2011-08-02 5.726 495,755 +2,026 0.67% 2,838,515
2011-08-02 2011-07-29 6.121 493,729 +10,130 0.67% 3,021,875
2011-08-01 2011-07-28 6.318 483,599 +304 0.65% 3,055,354
2011-07-29 2011-07-27 6.713 483,295 -4,052 0.65% 3,244,273
2011-07-28 2011-07-26 6.417 487,347 +4,052 0.66% 3,127,143
2011-07-27 2011-07-25 6.417 483,295 -1,013 0.65% 3,101,143
2011-07-21 2011-07-19 6.910 484,308 -14,486 0.65% 3,346,692
2011-07-20 2011-07-18 6.219 498,794 +8,611 0.67% 3,102,115
2011-07-19 2011-07-15 6.713 490,183 +3,646 0.66% 3,290,510
2011-07-18 2011-07-14 7.009 486,537 -1,519 0.66% 3,410,125
2011-07-14 2011-07-12 6.910 488,056 -2,026 0.66% 3,372,592
2011-07-13 2011-07-11 7.108 490,082 +202 0.66% 3,483,352
2011-07-12 2011-07-08 7.305 489,880 +2,330 0.66% 3,578,636
2011-07-11 2011-07-07 7.206 487,550 +3,039 0.66% 3,513,485
2011-07-08 2011-07-06 7.305 484,511 +1,419 0.65% 3,539,415
2011-07-07 2011-07-05 7.206 483,092 -102 0.65% 3,481,359
2011-07-06 2011-07-04 7.404 483,194 +7,699 0.65% 3,577,494
2011-07-04 2011-06-29 7.305 475,495 +4,052 0.64% 3,473,552
2011-06-22 2011-06-20 7.108 471,443 +1,114 0.64% 3,350,872
2011-06-21 2011-06-17 7.404 470,329 -8,813 0.63% 3,482,244
2011-06-20 2011-06-16 7.404 479,142 +1,520 0.65% 3,547,494
2011-06-17 2011-06-15 7.503 477,622 +1,013 0.64% 3,583,390
2011-06-16 2011-06-14 7.601 476,609 +3,039 0.64% 3,622,839
2011-06-14 2011-06-10 7.700 473,570 -203 0.64% 3,646,489
2011-06-10 2011-06-08 7.799 473,773 +1,270 0.64% 3,694,822
2011-06-09 2011-06-07 7.996 472,503 +1,317 0.64% 3,778,207
2011-06-08 2011-06-03 7.996 471,186 +1,013 0.63% 3,767,676
2011-06-07 2011-06-02 8.095 470,173 -38 0.63% 3,805,990
2011-06-02 2011-05-31 7.996 470,211 +8,509 0.63% 3,759,879
2011-06-01 2011-05-30 8.687 461,702 -6,585 0.62% 4,010,888
2011-05-31 2011-05-27 7.897 468,287 +472 0.63% 3,698,267
2011-05-30 2011-05-26 7.996 467,815 +9,624 0.63% 3,740,721
2011-05-27 2011-05-25 8.588 458,191 -3,141 0.62% 3,935,156
2011-05-26 2011-05-24 9.082 461,332 -1,620 0.62% 4,189,841
2011-05-25 2011-05-23 9.477 462,952 -6,787 0.62% 4,387,360
2011-05-24 2011-05-20 8.885 469,739 +1,114 0.63% 4,173,450
2011-05-23 2011-05-19 8.292 468,625 -26,540 0.63% 3,885,983
2011-05-20 2011-05-18 7.601 495,165 -1,520 0.67% 3,763,889
2011-05-19 2011-05-17 7.601 496,685 -1,924 0.67% 3,775,443
2011-05-17 2011-05-13 7.897 498,609 +871 0.67% 3,937,733
2011-05-16 2011-05-12 7.503 497,738 +1,519 0.67% 3,734,311
2011-05-12 2011-05-09 7.305 496,219 +20,260 0.67% 3,624,943
2011-05-09 2011-05-05 7.305 475,959 -304 0.64% 3,476,942
2011-05-06 2011-05-04 7.305 476,263 -101 0.64% 3,479,162
2011-05-05 2011-05-03 7.404 476,364 +1,489 0.64% 3,526,926
2011-05-04 2011-04-29 7.700 474,875 +9,319 0.64% 3,656,538
2011-05-03 2011-04-28 7.799 465,556 +5,673 0.63% 3,630,740
2011-04-29 2011-04-27 7.700 459,883 +11,042 0.62% 3,541,099
2011-04-28 2011-04-26 8.292 448,841 +3,039 0.60% 3,721,928
2011-04-27 2011-04-21 7.897 445,802 -608 0.60% 3,520,693
2011-04-20 2011-04-18 8.194 446,410 -72,935 0.60% 3,657,700
2011-04-19 2011-04-15 8.490 519,345 +3,039 0.70% 4,409,106
2011-04-18 2011-04-14 8.588 516,306 -1,013 0.70% 4,434,274
2011-04-15 2011-04-13 8.391 517,319 -1,013 0.70% 4,340,837
2011-04-14 2011-04-12 8.391 518,332 -1,013 0.70% 4,349,337
2011-04-13 2011-04-11 8.588 519,345 -912 0.70% 4,460,375
2011-04-12 2011-04-08 7.897 520,257 -10,130 0.70% 4,108,696
2011-04-11 2011-04-07 8.095 530,387 +2,533 0.71% 4,293,415
2011-04-08 2011-04-06 7.700 527,854 +2,026 0.71% 4,064,476
2011-04-06 2011-04-01 7.404 525,828 -5,065 0.71% 3,893,150
2011-04-04 2011-03-31 7.601 530,893 +6,989 0.72% 4,035,467
2011-03-31 2011-03-29 7.799 523,904 +4,660 0.71% 4,085,780
2011-03-30 2011-03-28 7.700 519,244 -13,574 0.70% 3,998,179
2011-03-29 2011-03-25 7.700 532,818 -2,532 0.72% 4,102,699
2011-03-28 2011-03-24 7.404 535,350 +10,838 0.72% 3,963,649
2011-03-24 2011-03-22 7.601 524,512 +2,533 0.71% 3,986,964
2011-03-23 2011-03-21 7.799 521,979 -405 0.70% 4,070,767
2011-03-22 2011-03-18 7.799 522,384 -9,218 0.70% 4,073,925
2011-03-21 2011-03-17 6.910 531,602 +11,446 0.72% 3,673,506
2011-03-18 2011-03-16 7.799 520,156 -6,483 0.70% 4,056,550
2011-03-17 2011-03-15 7.404 526,639 +7,091 0.71% 3,899,154
2011-03-16 2011-03-14 8.292 519,548 +5,065 0.70% 4,308,252
2011-03-15 2011-03-11 8.687 514,483 -2,431 0.69% 4,469,406
2011-03-14 2011-03-10 8.885 516,914 -101 0.70% 4,592,582
2011-03-11 2011-03-09 8.983 517,015 +5,065 0.70% 4,644,518
2011-03-10 2011-03-08 8.983 511,950 +5,571 0.69% 4,599,018
2011-03-09 2011-03-07 9.181 506,379 +1,013 0.68% 4,648,949
2011-03-08 2011-03-04 9.279 505,366 +3,039 0.68% 4,689,537
2011-03-07 2011-03-03 8.885 502,327 -1,013 0.68% 4,462,982
2011-03-03 2011-03-01 8.588 503,340 +101 0.68% 4,322,916
2011-03-01 2011-02-25 8.786 503,239 +6,179 0.68% 4,421,406
2011-02-28 2011-02-24 8.786 497,060 +16,411 0.67% 4,367,118
2011-02-25 2011-02-23 8.885 480,649 +4,254 0.65% 4,270,382
2011-02-24 2011-02-22 8.983 476,395 +2,026 0.64% 4,279,615
2011-02-23 2011-02-21 8.983 474,369 +4,052 0.64% 4,261,415
2011-02-22 2011-02-18 9.872 470,317 -9,826 0.63% 4,642,873
2011-02-21 2011-02-17 9.971 480,143 +12,663 0.65% 4,787,272
2011-02-18 2011-02-16 10.662 467,480 +5,166 0.63% 4,984,056
2011-02-16 2011-02-14 10.958 462,314 +11,143 0.62% 5,065,895
2011-02-15 2011-02-11 11.056 451,171 -1,013 0.61% 4,988,332
2011-02-14 2011-02-10 10.958 452,184 +802 0.61% 4,954,893
2011-02-11 2011-02-09 10.958 451,382 -1,013 0.61% 4,946,105
2011-02-10 2011-02-08 11.155 452,395 +1,013 0.61% 5,046,524
2011-02-09 2011-02-07 11.353 451,382 -1,732 0.61% 5,124,343
2011-02-08 2011-02-02 11.254 453,114 +1,519 0.61% 5,099,275
2011-02-07 2011-01-31 11.451 451,595 +1,419 0.61% 5,171,342
2011-02-01 2011-01-28 11.451 450,176 +5,875 0.61% 5,155,092
2011-01-31 2011-01-27 11.550 444,301 +14,384 0.60% 5,131,677
2011-01-28 2011-01-26 12.340 429,917 -29,478 0.58% 5,305,066
2011-01-27 2011-01-25 13.129 459,395 +8,307 0.62% 6,031,621
2011-01-26 2011-01-24 11.846 451,088 -3,039 0.61% 5,343,658
2011-01-25 2011-01-21 12.044 454,127 +15,904 0.61% 5,469,319
2011-01-24 2011-01-20 11.649 438,223 +2,532 0.59% 5,104,736
2011-01-21 2011-01-19 11.550 435,691 +8,307 0.59% 5,032,231
2011-01-20 2011-01-18 11.550 427,384 +4,761 0.58% 4,936,285
2011-01-19 2011-01-17 11.649 422,623 +5,065 0.57% 4,923,016
2011-01-18 2011-01-14 12.340 417,558 -4,255 0.56% 5,152,559
2011-01-17 2011-01-13 12.340 421,813 +4,660 0.57% 5,205,064
2011-01-13 2011-01-11 12.833 417,153 +3,039 0.56% 5,353,464
2011-01-12 2011-01-10 12.833 414,114 +10,130 0.56% 5,314,463
2011-01-11 2011-01-07 13.327 403,984 -1,013 0.54% 5,383,864
2011-01-07 2011-01-05 13.426 404,997 +35,454 0.55% 5,437,344
2011-01-06 2011-01-04 12.833 369,543 -911 0.50% 4,742,469
2011-01-05 2011-01-03 12.932 370,454 -1,013 0.50% 4,790,730
2011-01-04 2010-12-31 13.031 371,467 +1,013 0.50% 4,840,501
2010-12-29 2010-12-24 12.438 370,454 +1,519 0.50% 4,607,878
2010-12-28 2010-12-22 12.636 368,935 -1,013 0.50% 4,661,825
2010-12-23 2010-12-21 13.228 369,948 +3,039 0.50% 4,893,748
2010-12-21 2010-12-17 13.327 366,909 -1,418 0.49% 4,889,768
2010-12-17 2010-12-15 13.722 368,327 +2,532 0.50% 5,054,108
2010-12-16 2010-12-14 13.722 365,795 -1,823 0.49% 5,019,364
2010-12-15 2010-12-13 13.426 367,618 +3,039 0.50% 4,935,507
2010-12-13 2010-12-09 14.018 364,579 -1,013 0.49% 5,110,650
2010-12-10 2010-12-08 14.117 365,592 -1,013 0.49% 5,160,940
2010-12-09 2010-12-07 14.413 366,605 +2,026 0.49% 5,283,812
2010-12-08 2010-12-06 14.413 364,579 -1,520 0.49% 5,254,612
2010-12-06 2010-12-02 14.314 366,099 -506 0.49% 5,240,379
2010-12-02 2010-11-30 14.117 366,605 +1,013 0.49% 5,175,241
2010-11-30 2010-11-26 14.413 365,592 -4,356 0.49% 5,269,212
2010-11-26 2010-11-24 13.821 369,948 -1,013 0.50% 5,112,871
2010-11-25 2010-11-23 13.623 370,961 -2,330 0.50% 5,053,630
2010-11-23 2010-11-19 13.722 373,291 -304 0.50% 5,122,223
2010-11-19 2010-11-17 13.821 373,595 +1,013 0.50% 5,163,274
2010-11-18 2010-11-16 14.512 372,582 -3,646 0.50% 5,406,738
2010-11-17 2010-11-15 14.709 376,228 -6,686 0.51% 5,533,928
2010-11-16 2010-11-12 14.215 382,914 +18,335 0.52% 5,443,270
2010-11-15 2010-11-11 15.597 364,579 -30,187 0.49% 5,686,498
2010-11-12 2010-11-10 13.327 394,766 +9,623 0.53% 5,261,016
2010-11-11 2010-11-09 13.031 385,143 +709 0.52% 5,018,710
2010-11-10 2010-11-08 13.228 384,434 -2,481 0.52% 5,085,372
2010-11-09 2010-11-05 12.932 386,915 -1,115 0.52% 5,003,605
2010-11-05 2010-11-03 13.031 388,030 +5,065 0.52% 5,056,329
2010-11-04 2010-11-02 13.228 382,965 +2,127 0.52% 5,065,940
2010-11-03 2010-11-01 12.932 380,838 +1,013 0.51% 4,925,017
2010-11-02 2010-10-29 13.327 379,825 -607 0.51% 5,061,899
2010-11-01 2010-10-28 13.129 380,432 -304 0.51% 4,994,877
2010-10-29 2010-10-27 13.426 380,736 +3,343 0.51% 5,111,625
2010-10-28 2010-10-26 13.919 377,393 -7,598 0.51% 5,253,020
2010-10-27 2010-10-25 12.932 384,991 +405 0.52% 4,978,723
2010-10-26 2010-10-22 12.833 384,586 +2,026 0.52% 4,935,520
2010-10-25 2010-10-21 13.129 382,560 -4,761 0.52% 5,022,817
2010-10-22 2010-10-20 12.735 387,321 +3,039 0.52% 4,932,384
2010-10-21 2010-10-19 13.031 384,282 +5,501 0.52% 5,007,490
2010-10-19 2010-10-15 13.228 378,781 -162 0.51% 5,010,593
2010-10-18 2010-10-14 13.524 378,943 -3,039 0.51% 5,124,961
2010-10-15 2010-10-13 13.228 381,982 -1,013 0.51% 5,052,936
2010-10-14 2010-10-12 13.129 382,995 +5,571 0.52% 5,028,528
2010-10-13 2010-10-11 13.031 377,424 -709 0.51% 4,918,125
2010-10-12 2010-10-08 13.031 378,133 +1,013 0.51% 4,927,364
2010-10-11 2010-10-07 13.426 377,120 -1,013 0.51% 5,063,078
2010-10-08 2010-10-06 13.426 378,133 +3,039 0.51% 5,076,678
2010-10-07 2010-10-05 13.722 375,094 +1,013 0.51% 5,146,963
2010-10-06 2010-10-04 13.919 374,081 -20 0.50% 5,206,920
2010-10-04 2010-09-29 13.623 374,101 -1,824 0.50% 5,096,407
2010-09-30 2010-09-28 13.821 375,925 -1,013 0.51% 5,195,476
2010-09-29 2010-09-27 13.722 376,938 -4,051 0.51% 5,172,266
2010-09-28 2010-09-24 13.623 380,989 +1,013 0.51% 5,190,242
2010-09-27 2010-09-22 13.722 379,976 +506 0.51% 5,213,953
2010-09-24 2010-09-21 13.623 379,470 +1,823 0.51% 5,169,549
2010-09-22 2010-09-20 14.413 377,647 -506 0.51% 5,442,958
2010-09-21 2010-09-17 14.610 378,153 +1,519 0.51% 5,524,912
2010-09-20 2010-09-16 14.610 376,634 -1,013 0.51% 5,502,719
2010-09-17 2010-09-15 14.117 377,647 -2,633 0.51% 5,331,117
2010-09-16 2010-09-14 13.722 380,280 -10,130 0.51% 5,218,124
2010-09-15 2010-09-13 12.735 390,410 -6,078 0.53% 4,971,721
2010-09-14 2010-09-10 13.722 396,488 -9,826 0.53% 5,440,527
2010-09-13 2010-09-09 11.353 406,314 +2,938 0.55% 4,612,706
2010-09-08 2010-09-06 12.044 403,376 +1,012 0.54% 4,858,095
2010-09-06 2010-09-02 11.846 402,364 -1,418 0.54% 4,766,466
2010-09-03 2010-09-01 11.353 403,782 +1,013 0.54% 4,583,961
2010-09-01 2010-08-30 11.747 402,769 +1,013 0.54% 4,731,503
2010-08-30 2010-08-26 11.451 401,756 +304 0.54% 4,600,621
2010-08-26 2010-08-24 12.438 401,452 +2,026 0.54% 4,993,445
2010-08-25 2010-08-23 12.340 399,426 -2,026 0.54% 4,928,814
2010-08-20 2010-08-18 12.833 401,452 +3,647 0.54% 5,151,967
2010-08-19 2010-08-17 12.735 397,805 +1,013 0.54% 5,065,894
2010-08-18 2010-08-16 13.031 396,792 -101 0.53% 5,170,505
2010-08-17 2010-08-13 13.228 396,893 -3,951 0.53% 5,250,182
2010-08-16 2010-08-12 12.735 400,844 +4,457 0.54% 5,104,594
2010-08-13 2010-08-11 13.327 396,387 -304 0.53% 5,282,619
2010-08-12 2010-08-10 13.623 396,691 +709 0.53% 5,404,152
2010-08-11 2010-08-09 13.426 395,982 +4,154 0.53% 5,316,312
2010-08-10 2010-08-06 14.018 391,828 -1,621 0.53% 5,492,625
2010-08-09 2010-08-05 14.610 393,449 +1,114 0.53% 5,748,391
2010-08-05 2010-08-03 13.919 392,335 -4,660 0.53% 5,461,001
2010-08-04 2010-08-02 13.821 396,995 +5,369 0.53% 5,486,674
2010-08-03 2010-07-30 13.919 391,626 +1,114 0.53% 5,451,133
2010-08-02 2010-07-29 14.215 390,512 -607 0.53% 5,551,278
2010-07-30 2010-07-28 14.018 391,119 -1,520 0.53% 5,482,686
2010-07-28 2010-07-26 14.215 392,639 -4,052 0.53% 5,581,514
2010-07-27 2010-07-23 14.512 396,691 -304 0.53% 5,756,597
2010-07-26 2010-07-22 14.512 396,995 -304 0.53% 5,761,008
2010-07-23 2010-07-21 14.512 397,299 -506 0.54% 5,765,420
2010-07-22 2010-07-20 14.314 397,805 +912 0.54% 5,694,222
2010-07-20 2010-07-16 14.117 396,893 -5,977 0.53% 5,602,806
2010-07-19 2010-07-15 14.314 402,870 -4,457 0.54% 5,766,723
2010-07-16 2010-07-14 14.709 407,327 +912 0.55% 5,991,362
2010-07-13 2010-07-09 15.301 406,415 -507 0.55% 6,218,671
2010-07-09 2010-07-07 14.808 406,922 +1,621 0.55% 6,025,576
2010-07-07 2010-07-05 14.215 405,301 -2,026 0.55% 5,761,510
2010-07-05 2010-06-30 15.203 407,327 +506 0.55% 6,192,415
2010-07-02 2010-06-29 14.808 406,821 +912 0.55% 6,024,080
2010-06-28 2010-06-24 15.696 405,909 +1,013 0.55% 6,371,210
2010-06-22 2010-06-18 16.387 404,896 +1,013 0.55% 6,635,103
2010-06-18 2010-06-15 17.473 403,883 -3,242 0.54% 7,057,079
2010-06-15 2010-06-11 17.177 407,125 +2,432 0.55% 6,993,155
2010-06-09 2010-06-07 16.782 404,693 -1,317 0.55% 6,791,579
2010-06-08 2010-06-04 16.979 406,010 -1,621 0.55% 6,893,842
2010-06-07 2010-06-03 16.585 407,631 -2,735 0.55% 6,760,403
2010-06-04 2010-06-02 15.992 410,366 -2,229 0.55% 6,562,699
2010-06-02 2010-05-31 15.795 412,595 -101 0.56% 6,516,885
2010-06-01 2010-05-28 15.301 412,696 -4,153 0.56% 6,314,778
2010-05-31 2010-05-27 14.117 416,849 -8,509 0.56% 5,884,518
2010-05-28 2010-05-26 13.129 425,358 -1,418 0.57% 5,584,732
2010-05-27 2010-05-25 13.129 426,776 -2,026 0.58% 5,603,350
2010-05-26 2010-05-24 13.821 428,802 +3,038 0.58% 5,926,264
2010-05-25 2010-05-20 12.932 425,764 +1,115 0.57% 5,506,002
2010-05-24 2010-05-19 14.808 424,649 +9,117 0.57% 6,288,072
2010-05-20 2010-05-18 16.288 415,532 +1,215 0.56% 6,768,377
2010-05-19 2010-05-17 16.585 414,317 -7,141 0.56% 6,871,288
2010-05-17 2010-05-13 17.671 421,458 -4,052 0.57% 7,447,379
2010-05-14 2010-05-12 17.177 425,510 +101 0.57% 7,308,953
2010-05-13 2010-05-11 17.276 425,409 +1,013 0.57% 7,349,213
2010-05-12 2010-05-10 17.769 424,396 +1,013 0.57% 7,541,190
2010-05-11 2010-05-07 17.276 423,383 -2,229 0.57% 7,314,213
2010-05-10 2010-05-06 17.572 425,612 +3,647 0.57% 7,478,767
2010-05-07 2010-05-05 18.460 421,965 -11,548 0.57% 7,789,582
2010-05-06 2010-05-04 19.053 433,513 -912 0.58% 8,259,534
2010-05-05 2010-05-03 18.460 434,425 +5,268 0.59% 8,019,597
2010-05-04 2010-04-30 18.954 429,157 -101 0.58% 8,134,176
2010-05-03 2010-04-29 18.658 429,258 +3,039 0.58% 8,008,964
2010-04-30 2010-04-28 18.658 426,219 -6,899 0.57% 7,952,263
2010-04-29 2010-04-27 19.250 433,118 -537 0.58% 8,337,522
2010-04-28 2010-04-26 20.533 433,655 -1,114 0.58% 8,904,383
2010-04-27 2010-04-23 20.731 434,769 -1,722 0.59% 9,013,096
2010-04-26 2010-04-22 19.941 436,491 +9,623 0.59% 8,704,078
2010-04-23 2010-04-21 20.040 426,868 +1,621 0.58% 8,554,325
2010-04-22 2010-04-20 20.040 425,247 +2,330 0.57% 8,521,841
2010-04-21 2010-04-19 19.349 422,917 -12,257 0.57% 8,182,902
2010-04-20 2010-04-16 20.237 435,174 -5,686 0.59% 8,806,694
2010-04-19 2010-04-15 20.829 440,860 -2,735 0.59% 9,182,888
2010-04-16 2010-04-14 19.349 443,595 +1,013 0.60% 8,582,995
2010-04-15 2010-04-13 18.460 442,582 +5,875 0.60% 8,170,177
2010-04-14 2010-04-12 18.559 436,707 -18,639 0.59% 8,104,834
2010-04-13 2010-04-09 18.855 455,346 -1,053 0.61% 8,585,607
2010-04-12 2010-04-08 18.756 456,399 -4,964 0.62% 8,560,407
2010-04-09 2010-04-07 18.164 461,363 +6,078 0.62% 8,380,245
2010-04-08 2010-04-01 18.263 455,285 +1,013 0.61% 8,314,788
2010-04-07 2010-03-31 18.263 454,272 -5,166 0.61% 8,296,288
2010-04-01 2010-03-30 18.460 459,438 +5,389 0.62% 8,481,343
2010-03-31 2010-03-29 18.559 454,049 +405 0.61% 8,426,684
2010-03-29 2010-03-25 18.658 453,644 +5,065 0.61% 8,463,950
2010-03-26 2010-03-24 18.756 448,579 +4,660 0.60% 8,413,732
2010-03-25 2010-03-23 19.250 443,919 +2,228 0.60% 8,545,441
2010-03-24 2010-03-22 20.138 441,691 +9,117 0.60% 8,894,977
2010-03-23 2010-03-19 20.632 432,574 -709 0.58% 8,924,889
2010-03-22 2010-03-18 19.349 433,283 +6,078 0.58% 8,383,471
2010-03-19 2010-03-17 19.744 427,205 -15,701 0.58% 8,434,560
2010-03-18 2010-03-16 18.954 442,906 -9,928 0.60% 8,394,772
2010-03-17 2010-03-15 17.967 452,834 +1,013 0.61% 8,135,918
2010-03-16 2010-03-12 17.671 451,821 +9,523 0.61% 7,983,909
2010-03-15 2010-03-11 17.572 442,298 -608 0.60% 7,771,970
2010-03-11 2010-03-09 17.967 442,906 +1,317 0.60% 7,957,544
2010-03-10 2010-03-08 18.065 441,589 +10,129 0.60% 7,977,475
2010-03-09 2010-03-05 17.671 431,460 +426 0.58% 7,624,119
2010-03-08 2010-03-04 17.374 431,034 +6,686 0.58% 7,488,939
2010-03-05 2010-03-03 17.769 424,348 -102 0.57% 7,540,338
2010-03-04 2010-03-02 17.473 424,450 -5,774 0.57% 7,416,448
2010-03-03 2010-03-01 17.868 430,224 +5,369 0.58% 7,687,220
2010-03-02 2010-02-26 17.671 424,855 +4,052 0.57% 7,507,406
2010-03-01 2010-02-25 17.868 420,803 -14,790 0.57% 7,518,886
2010-02-26 2010-02-24 17.078 435,593 -1,823 0.59% 7,439,147
2010-02-24 2010-02-22 16.881 437,416 -304 0.59% 7,383,919
2010-02-23 2010-02-19 16.585 437,720 +811 0.59% 7,259,418
2010-02-19 2010-02-17 16.979 436,909 +1,215 0.59% 7,418,491
2010-02-18 2010-02-12 17.374 435,694 +4,964 0.59% 7,569,904
2010-02-12 2010-02-10 15.894 430,730 +2,735 0.58% 6,845,846
2010-02-11 2010-02-09 15.992 427,995 -1,418 0.58% 6,844,628
2010-02-10 2010-02-08 15.894 429,413 +4,052 0.58% 6,824,914
2010-02-08 2010-02-04 17.769 425,361 +4,558 0.57% 7,558,338
2010-02-05 2010-02-03 18.263 420,803 +2,938 0.57% 7,685,050
2010-02-04 2010-02-02 18.065 417,865 -1,013 0.56% 7,548,892
2010-02-02 2010-01-29 18.164 418,878 +3,849 0.56% 7,608,543
2010-02-01 2010-01-28 18.855 415,029 +3,039 0.56% 7,825,425
2010-01-29 2010-01-27 18.164 411,990 -1,114 0.56% 7,483,429
2010-01-28 2010-01-26 18.954 413,104 +5,166 0.56% 7,829,910
2010-01-26 2010-01-22 19.941 407,938 -2,330 0.55% 8,134,702
2010-01-25 2010-01-21 20.731 410,268 -19,348 0.55% 8,505,171
2010-01-22 2010-01-20 20.632 429,616 +13,777 0.58% 8,863,859
2010-01-21 2010-01-19 20.336 415,839 -5,774 0.56% 8,456,459
2010-01-20 2010-01-18 19.744 421,613 +101 0.57% 8,324,154
2010-01-19 2010-01-15 20.040 421,512 +709 0.57% 8,446,992
2010-01-18 2010-01-14 19.941 420,803 +6,382 0.57% 8,391,243
2010-01-15 2010-01-13 19.941 414,421 +2,127 0.56% 8,263,980
2010-01-14 2010-01-12 20.533 412,294 +4,660 0.56% 8,465,770
2010-01-13 2010-01-11 21.224 407,634 -4,457 0.55% 8,651,770
2010-01-12 2010-01-08 21.619 412,091 -6,078 0.56% 8,909,090
2010-01-11 2010-01-07 21.027 418,169 -1,520 0.56% 8,792,807
2010-01-08 2010-01-06 21.718 419,689 -4,153 0.57% 9,114,784
2010-01-07 2010-01-05 21.619 423,842 -912 0.57% 9,163,138
2010-01-06 2010-01-04 22.903 424,754 +22,387 0.57% 9,727,956
2010-01-05 2009-12-31 21.224 402,367 -7,800 0.54% 8,539,982
2010-01-04 2009-12-29 19.250 410,167 +1,824 0.55% 7,895,715
2009-12-29 2009-12-24 19.546 408,343 +1,722 0.55% 7,981,535
2009-12-28 2009-12-22 19.349 406,621 +912 0.55% 7,867,595
2009-12-23 2009-12-21 19.349 405,709 +1,924 0.55% 7,849,949
2009-12-22 2009-12-18 19.546 403,785 +102 0.54% 7,892,444
2009-12-21 2009-12-17 20.237 403,683 -4,356 0.54% 8,169,405
2009-12-18 2009-12-16 21.126 408,039 -25,831 0.55% 8,620,085
2009-12-17 2009-12-15 20.731 433,870 -203 0.58% 8,994,459
2009-12-16 2009-12-14 20.829 434,073 +506 0.59% 9,041,518
2009-12-15 2009-12-11 20.138 433,567 +912 0.58% 8,731,372
2009-12-14 2009-12-10 20.237 432,655 +1,013 0.58% 8,755,717
2009-12-11 2009-12-09 20.632 431,642 +3,647 0.58% 8,905,660
2009-12-10 2009-12-08 21.027 427,995 -811 0.58% 8,999,418
2009-12-09 2009-12-07 20.731 428,806 +1,844 0.58% 8,889,478
2009-12-08 2009-12-04 20.829 426,962 +1,996 0.58% 8,893,400
2009-12-07 2009-12-03 20.237 424,966 +32,213 0.57% 8,600,113
2009-12-04 2009-12-02 21.619 392,753 -40,317 0.53% 8,491,018
2009-12-03 2009-12-01 18.559 433,070 -2,229 0.58% 8,037,335
2009-12-02 2009-11-30 18.756 435,299 +5,268 0.59% 8,164,647
2009-12-01 2009-11-27 18.065 430,031 +6,280 0.58% 7,768,675
2009-11-30 2009-11-26 18.954 423,751 +4,984 0.57% 8,031,711
2009-11-27 2009-11-25 19.546 418,767 +3,850 0.56% 8,185,284
2009-11-26 2009-11-24 19.447 414,917 +4,457 0.56% 8,069,072
2009-11-25 2009-11-23 20.336 410,460 -15,600 0.55% 8,347,072
2009-11-24 2009-11-20 18.164 426,060 +20,259 0.57% 7,738,998
2009-11-23 2009-11-19 20.731 405,801 +5,167 0.55% 8,412,567
2009-11-20 2009-11-18 20.829 400,634 -1,621 0.54% 8,345,001
2009-11-19 2009-11-17 21.619 402,255 -1,317 0.54% 8,696,444
2009-11-18 2009-11-16 20.829 403,572 +101 0.54% 8,406,198
2009-11-17 2009-11-13 21.323 403,471 +3,444 0.54% 8,603,243
2009-11-16 2009-11-12 21.817 400,027 +16,613 0.54% 8,727,256
2009-11-13 2009-11-11 22.113 383,414 +12,967 0.52% 8,478,365
2009-11-12 2009-11-10 22.606 370,447 +5,875 0.50% 8,374,477
2009-11-11 2009-11-09 23.396 364,572 +6,979 0.49% 8,529,583
2009-11-10 2009-11-06 24.581 357,593 -23,706 0.48% 8,789,911
2009-11-09 2009-11-05 21.521 381,299 +2,532 0.51% 8,205,750
2009-11-06 2009-11-04 21.718 378,767 +1,621 0.51% 8,226,042
2009-11-05 2009-11-03 21.323 377,146 -13,878 0.51% 8,041,913
2009-11-04 2009-11-02 22.606 391,024 -709 0.53% 8,839,649
2009-11-03 2009-10-30 23.199 391,733 +15,397 0.53% 9,087,703
2009-11-02 2009-10-29 24.679 376,336 -14,182 0.51% 9,287,779
2009-10-30 2009-10-28 25.173 390,518 -17,342 0.53% 9,830,540
2009-10-29 2009-10-27 22.508 407,860 +24,413 0.55% 9,179,987
2009-10-28 2009-10-23 20.040 383,447 +7,294 0.52% 7,684,180
2009-10-27 2009-10-22 22.705 376,153 -40,368 0.51% 8,540,602
2009-10-23 2009-10-21 15.795 416,521 +3,849 0.56% 6,578,896
2009-10-22 2009-10-20 13.031 412,672 -30,491 0.56% 5,377,434
2009-10-21 2009-10-19 11.846 443,163 -6,787 0.60% 5,249,777
2009-10-20 2009-10-16 10.760 449,950 +7,780 0.61% 4,841,577
2009-10-19 2009-10-15 10.958 442,170 -50 0.60% 4,845,163
2009-10-16 2009-10-14 11.056 442,220 -3,951 0.60% 4,889,366
2009-10-14 2009-10-12 11.353 446,171 -1,013 0.60% 5,065,185
2009-10-13 2009-10-09 10.958 447,184 -15,296 0.60% 4,900,105
2009-10-12 2009-10-08 10.069 462,480 +1,013 0.62% 4,656,818
2009-10-08 2009-10-06 10.069 461,467 -8,813 0.62% 4,646,618
2009-10-06 2009-10-02 9.674 470,280 -2,735 0.63% 4,549,658
2009-10-05 2009-09-30 10.168 473,015 +7,597 0.64% 4,809,592
2009-10-02 2009-09-29 10.365 465,418 -23,400 0.63% 4,824,237
2009-09-30 2009-09-28 9.971 488,818 -46,415 0.66% 4,873,766
2009-09-25 2009-09-23 7.996 535,233 +1,823 0.72% 4,279,805
2009-09-23 2009-09-21 8.194 533,410 -5,065 0.72% 4,370,543
2009-09-22 2009-09-18 8.095 538,475 +1,013 0.73% 4,358,886
2009-09-21 2009-09-17 7.897 537,462 +4,559 0.72% 4,244,572
2009-09-18 2009-09-16 8.194 532,903 -101 0.72% 4,366,389
2009-09-10 2009-09-08 8.687 533,004 +3,616 0.72% 4,630,301
2009-09-09 2009-09-07 8.687 529,388 -1,520 0.71% 4,598,889
2009-09-07 2009-09-03 7.996 530,908 -8,711 0.72% 4,245,222
2009-09-04 2009-09-02 7.897 539,619 -8,104 0.73% 4,261,606
2009-09-03 2009-09-01 7.897 547,723 -20 0.74% 4,325,607
2009-09-02 2009-08-31 7.897 547,743 -3,039 0.74% 4,325,765
2009-09-01 2009-08-28 8.194 550,782 +4,862 0.74% 4,512,882
2009-08-31 2009-08-27 8.490 545,920 +2,532 0.74% 4,634,721
2009-08-28 2009-08-26 8.490 543,388 -607 0.73% 4,613,225
2009-08-27 2009-08-25 8.687 543,995 -811 0.73% 4,725,782
2009-08-25 2009-08-21 8.786 544,806 -506 0.73% 4,786,610
2009-08-24 2009-08-20 8.786 545,312 +2,735 0.73% 4,791,055
2009-08-21 2009-08-19 8.687 542,577 -507 0.73% 4,713,464
2009-08-20 2009-08-18 8.885 543,084 +1,722 0.73% 4,825,092
2009-08-19 2009-08-17 9.378 541,362 +1,013 0.73% 5,077,004
2009-08-18 2009-08-14 9.674 540,349 -202 0.73% 5,227,530
2009-08-14 2009-08-12 9.378 540,551 -1,013 0.73% 5,069,398
2009-08-13 2009-08-11 9.674 541,564 -6,281 0.73% 5,239,285
2009-08-12 2009-08-10 9.576 547,845 -7,192 0.74% 5,245,967
2009-08-11 2009-08-07 9.576 555,037 +405 0.75% 5,314,835
2009-08-10 2009-08-06 9.378 554,632 -8,630 0.75% 5,201,453
2009-08-07 2009-08-05 9.576 563,262 -1,013 0.76% 5,393,595
2009-08-06 2009-08-04 9.674 564,275 +3,748 0.76% 5,458,999
2009-08-05 2009-08-03 9.773 560,527 -441 0.76% 5,478,073
2009-08-04 2009-07-31 9.773 560,968 -2,046 0.76% 5,482,383
2009-08-03 2009-07-30 9.576 563,014 +9,907 0.76% 5,391,220
2009-07-31 2009-07-29 9.674 553,107 +8,002 0.75% 5,350,956
2009-07-30 2009-07-28 10.168 545,105 -7,303 0.73% 5,542,600
2009-07-29 2009-07-27 9.773 552,408 -507 0.74% 5,398,726
2009-07-28 2009-07-24 9.773 552,915 +507 0.75% 5,403,681
2009-07-27 2009-07-23 9.872 552,408 -3,343 0.74% 5,453,258
2009-07-24 2009-07-22 9.576 555,751 +16,188 0.75% 5,321,672
2009-07-23 2009-07-21 9.279 539,563 -10,154 0.73% 5,006,868
2009-07-22 2009-07-20 9.378 549,717 -4,558 0.74% 5,155,359
2009-07-21 2009-07-17 9.378 554,275 -1,773 0.75% 5,198,105
2009-07-20 2009-07-16 8.885 556,048 +8,104 0.75% 4,940,273
2009-07-17 2009-07-15 9.082 547,944 -3,039 0.74% 4,976,456
2009-07-16 2009-07-14 8.885 550,983 -2,330 0.74% 4,895,272
2009-07-15 2009-07-13 8.588 553,313 +608 0.75% 4,752,107
2009-07-14 2009-07-10 8.885 552,705 -456 0.74% 4,910,571
2009-07-13 2009-07-09 9.181 553,161 +7,598 0.75% 5,078,443
2009-07-10 2009-07-08 9.378 545,563 -3,039 0.74% 5,116,402
2009-07-09 2009-07-07 8.983 548,602 -760 0.74% 4,928,275
2009-07-08 2009-07-06 8.786 549,362 -3,039 0.74% 4,826,638
2009-07-07 2009-07-03 8.786 552,401 -15,701 0.74% 4,853,339
2009-07-03 2009-06-30 9.082 568,102 -2,229 0.77% 5,159,531
2009-07-02 2009-06-29 9.773 570,331 +5,774 0.77% 5,573,889
2009-06-30 2009-06-26 10.069 564,557 +3,039 0.76% 5,684,655
2009-06-29 2009-06-25 9.872 561,518 +3,039 0.76% 5,543,191
2009-06-26 2009-06-24 9.872 558,479 +304 0.75% 5,513,190
2009-06-25 2009-06-23 9.872 558,175 +7,901 0.75% 5,510,189
2009-06-24 2009-06-22 10.464 550,274 -6,584 0.74% 5,758,124
2009-06-23 2009-06-19 10.267 556,858 -14,486 0.75% 5,717,075
2009-06-22 2009-06-18 10.069 571,344 +4,559 0.77% 5,752,995
2009-06-19 2009-06-17 10.069 566,785 -507 0.76% 5,707,089
2009-06-18 2009-06-16 10.464 567,292 +20,969 0.76% 5,936,202
2009-06-17 2009-06-15 11.747 546,323 +6,787 0.74% 6,417,894
2009-06-16 2009-06-12 12.044 539,536 +12,966 0.73% 6,497,950
2009-06-15 2009-06-11 12.142 526,570 +8,712 0.71% 6,393,775
2009-06-12 2009-06-10 12.241 517,858 -18,740 0.70% 6,339,113
2009-06-11 2009-06-09 11.945 536,598 +15,093 0.72% 6,409,594
2009-06-10 2009-06-08 12.241 521,505 +17,120 0.70% 6,383,756
2009-06-09 2009-06-05 12.241 504,385 +20,968 0.68% 6,174,190
2009-06-08 2009-06-04 12.044 483,417 +34,341 0.65% 5,822,076
2009-06-05 2009-06-03 11.846 449,076 -4,356 0.61% 5,319,823
2009-06-04 2009-06-02 11.649 453,432 -6,787 0.61% 5,281,901
2009-06-03 2009-06-01 11.649 460,219 -18,437 0.62% 5,360,961
2009-06-02 2009-05-29 11.254 478,656 -6,108 0.65% 5,386,721
2009-06-01 2009-05-27 11.353 484,764 +1,317 0.65% 5,503,314
2009-05-29 2009-05-26 11.649 483,447 -10,738 0.65% 5,631,538
2009-05-27 2009-05-25 11.353 494,185 -10,940 0.67% 5,610,267
2009-05-26 2009-05-22 11.155 505,125 -17,423 0.68% 5,634,734
2009-05-25 2009-05-21 11.254 522,548 +43,356 0.70% 5,880,675
2009-05-22 2009-05-20 11.945 479,192 +8,711 0.65% 5,723,887
2009-05-21 2009-05-19 11.550 470,481 +69,998 0.63% 5,434,056
2009-05-20 2009-05-18 11.155 400,483 +18,228 0.54% 4,467,439
2009-05-19 2009-05-15 11.353 382,255 +4,356 0.52% 4,339,574
2009-05-18 2009-05-14 10.958 377,899 +3,849 0.51% 4,140,901
2009-05-15 2009-05-13 11.353 374,050 +20,564 0.50% 4,246,427
2009-05-14 2009-05-12 11.254 353,486 -35,049 0.48% 3,978,077
2009-05-13 2009-05-11 9.378 388,535 +8,813 0.52% 3,643,761
2009-05-12 2009-05-08 9.872 379,722 -3,444 0.51% 3,748,538
2009-05-11 2009-05-07 9.279 383,166 +9,116 0.52% 3,555,584
2009-05-08 2009-05-06 9.773 374,050 -26,844 0.50% 3,655,619
2009-05-06 2009-05-04 8.885 400,894 -2,633 0.54% 3,561,789
2009-05-05 2009-04-30 8.095 403,527 +7,496 0.54% 3,266,499
2009-05-04 2009-04-29 7.897 396,031 -2,026 0.53% 3,127,629
2009-04-30 2009-04-28 7.009 398,057 +3,039 0.54% 2,789,971
2009-04-29 2009-04-27 7.799 395,018 +11,649 0.53% 3,080,634
2009-04-28 2009-04-24 9.181 383,369 -10,332 0.52% 3,519,622
2009-04-27 2009-04-23 8.983 393,701 +8,103 0.53% 3,536,747
2009-04-24 2009-04-22 8.885 385,598 +7,294 0.52% 3,425,890
2009-04-23 2009-04-21 9.971 378,304 -11,751 0.51% 3,771,885
2009-04-22 2009-04-20 8.885 390,055 +1,824 0.53% 3,465,489
2009-04-21 2009-04-17 8.391 388,231 +5,267 0.52% 3,257,656
2009-04-20 2009-04-16 8.885 382,964 +41,533 0.52% 3,402,488
2009-04-17 2009-04-15 9.674 341,431 +8,002 0.46% 3,303,126
2009-04-16 2009-04-14 8.194 333,429 -45,382 0.45% 2,731,980
2009-04-15 2009-04-09 5.429 378,811 +907 0.51% 2,056,749
2009-04-14 2009-04-08 5.429 377,904 +5,470 0.51% 2,051,825
2009-04-09 2009-04-07 5.627 372,434 +7,192 0.50% 2,095,657
2009-04-08 2009-04-06 5.429 365,242 -506 0.49% 1,983,077
2009-04-07 2009-04-03 5.528 365,748 +16,208 0.49% 2,021,930
2009-04-06 2009-04-02 5.627 349,540 +7,567 0.47% 1,966,835
2009-04-03 2009-04-01 5.824 341,973 -2,026 0.46% 1,991,774
2009-03-31 2009-03-27 5.232 343,999 -2,026 0.46% 1,799,820
2009-03-30 2009-03-26 5.133 346,025 +2,026 0.47% 1,776,262
2009-03-27 2009-03-25 5.035 343,999 -1,013 0.46% 1,731,903
2009-03-26 2009-03-24 5.133 345,012 +709 0.47% 1,771,062
2009-03-24 2009-03-20 5.528 344,303 -1,013 0.46% 1,903,378
2009-03-23 2009-03-19 5.133 345,316 -6,483 0.47% 1,772,622
2009-03-19 2009-03-17 4.640 351,799 -51 0.47% 1,632,257
2009-03-18 2009-03-16 4.837 351,850 -1,114 0.47% 1,701,962
2009-03-16 2009-03-12 4.442 352,964 -20 0.48% 1,567,975
2009-03-13 2009-03-11 4.442 352,984 +2,532 0.48% 1,568,064
2009-03-11 2009-03-09 4.640 350,452 -304 0.47% 1,626,007
2009-03-10 2009-03-06 4.738 350,756 -213 0.47% 1,662,044
2009-03-09 2009-03-05 4.837 350,969 +152 0.47% 1,697,700
2009-03-06 2009-03-04 4.936 350,817 -18 0.47% 1,731,597
2009-03-05 2009-03-03 5.232 350,835 +5,065 0.47% 1,835,587
2009-03-04 2009-03-02 4.541 345,770 -1,013 0.47% 1,570,150
2009-03-03 2009-02-27 5.035 346,783 +1,013 0.47% 1,745,919
2009-02-27 2009-02-25 5.133 345,770 +10 0.47% 1,774,953
2009-02-25 2009-02-23 5.429 345,760 -4,457 0.47% 1,877,299
2009-02-24 2009-02-20 5.232 350,217 -6,990 0.47% 1,832,353
2009-02-19 2009-02-17 5.528 357,207 +2,837 0.48% 1,974,714
2009-02-18 2009-02-16 6.022 354,370 +3,039 0.48% 2,133,943
2009-02-17 2009-02-13 5.726 351,331 -4,052 0.47% 2,011,595
2009-02-16 2009-02-12 5.331 355,383 -2,026 0.48% 1,894,465
2009-02-13 2009-02-11 5.232 357,409 -5,085 0.48% 1,869,982
2009-02-12 2009-02-10 5.429 362,494 +8,104 0.49% 1,968,157
2009-02-11 2009-02-09 5.331 354,390 +2,026 0.48% 1,889,171
2009-02-09 2009-02-05 5.133 352,364 -6,078 0.47% 1,808,802
2009-02-06 2009-02-04 4.640 358,442 -57 0.48% 1,663,079
2009-01-23 2009-01-21 4.541 358,499 -1,013 0.48% 1,627,953
2009-01-22 2009-01-20 4.442 359,512 +2,026 0.48% 1,597,063
2009-01-21 2009-01-19 4.541 357,486 +6,989 0.48% 1,623,353
2009-01-20 2009-01-16 4.837 350,497 -1,519 0.47% 1,695,417
2009-01-19 2009-01-15 4.738 352,016 -16,208 0.47% 1,668,014
2009-01-16 2009-01-14 4.640 368,224 +304 0.50% 1,708,465
2009-01-15 2009-01-13 4.442 367,920 +16,410 0.50% 1,634,414
2009-01-13 2009-01-09 5.035 351,510 +3,546 0.47% 1,769,718
2009-01-12 2009-01-08 4.837 347,964 -1,013 0.47% 1,683,164
2009-01-09 2009-01-07 5.133 348,977 -1,013 0.47% 1,791,415
2009-01-08 2009-01-06 5.429 349,990 +10,738 0.47% 1,900,266
2009-01-07 2009-01-05 5.726 339,252 -43,660 0.46% 1,942,435
2009-01-06 2009-01-02 4.245 382,912 +684 0.52% 1,625,412
2008-12-30 2008-12-24 4.245 382,228 +2,423 0.52% 1,622,509
2008-12-29 2008-12-22 4.146 379,805 +15,195 0.51% 1,574,730
2008-12-23 2008-12-19 4.442 364,610 -3,850 0.49% 1,619,710
2008-12-22 2008-12-18 4.146 368,460 +5,065 0.50% 1,527,692
2008-12-18 2008-12-16 4.442 363,395 -40 0.49% 1,614,312
2008-12-17 2008-12-15 4.344 363,435 +2,005 0.49% 1,578,613
2008-12-16 2008-12-12 4.344 361,430 +12,156 0.49% 1,569,904
2008-12-15 2008-12-11 4.936 349,274 -202 0.47% 1,723,981
2008-12-12 2008-12-10 4.738 349,476 +11,548 0.47% 1,655,979
2008-12-11 2008-12-09 4.936 337,928 -14,182 0.46% 1,667,978
2008-12-10 2008-12-08 3.455 352,110 +5,672 0.47% 1,216,585
2008-12-08 2008-12-04 3.455 346,438 +51 0.47% 1,196,988
2008-12-04 2008-12-02 3.455 346,387 -1,013 0.47% 1,196,811
2008-12-03 2008-12-01 3.653 347,400 +1,013 0.47% 1,268,901
2008-11-18 2008-11-14 3.850 346,387 -23 0.47% 1,333,590
2008-11-17 2008-11-13 3.850 346,410 +1,317 0.47% 1,333,679
2008-11-14 2008-11-12 3.949 345,093 +2,431 0.47% 1,362,675
2008-11-13 2008-11-11 3.949 342,662 +8,408 0.46% 1,353,076
2008-11-12 2008-11-10 3.850 334,254 -8,104 0.45% 1,286,878
2008-11-11 2008-11-07 3.751 342,358 -811 0.46% 1,284,281
2008-11-07 2008-11-05 3.949 343,169 +406 0.46% 1,355,078
2008-11-06 2008-11-04 3.554 342,763 -9,117 0.46% 1,218,127
2008-11-05 2008-11-03 4.245 351,880 -6,078 0.47% 1,493,685
2008-11-03 2008-10-30 2.863 357,958 -1,722 0.48% 1,024,770
2008-10-31 2008-10-29 2.863 359,680 +2,026 0.48% 1,029,699
2008-10-29 2008-10-27 2.665 357,654 -8,307 0.48% 953,285
2008-10-28 2008-10-24 2.863 365,961 -27,756 0.49% 1,047,681
2008-10-27 2008-10-23 2.764 393,717 +304 0.53% 1,088,274
2008-10-24 2008-10-22 2.962 393,413 -2,330 0.53% 1,165,108
2008-10-23 2008-10-21 3.356 395,743 +10,029 0.53% 1,328,276
2008-10-21 2008-10-17 3.949 385,714 -973 0.52% 1,523,076
2008-10-20 2008-10-16 4.047 386,687 -709 0.52% 1,565,091
2008-10-16 2008-10-14 4.936 387,396 -1,215 0.52% 1,912,147
2008-10-14 2008-10-10 4.936 388,611 -2,330 0.52% 1,918,144
2008-10-10 2008-10-08 5.331 390,941 -2,026 0.53% 2,084,016
2008-10-09 2008-10-06 5.429 392,967 -1,216 0.53% 2,133,609
2008-10-08 2008-10-03 5.429 394,183 +3,039 0.53% 2,140,212
2008-10-06 2008-10-02 5.429 391,144 +1,216 0.53% 2,123,711
2008-10-03 2008-09-30 5.429 389,928 -2,330 0.53% 2,117,109
2008-09-30 2008-09-26 5.232 392,258 +810 0.53% 2,052,314
2008-09-29 2008-09-25 5.232 391,448 -1,215 0.53% 2,048,076
2008-09-26 2008-09-24 5.232 392,663 -2,026 0.53% 2,054,433
2008-09-25 2008-09-23 5.232 394,689 -1,013 0.53% 2,065,033
2008-09-24 2008-09-22 5.528 395,702 +810 0.53% 2,187,522
2008-09-23 2008-09-19 5.232 394,892 +5,876 0.53% 2,066,095
2008-09-22 2008-09-18 4.541 389,016 -811 0.52% 1,766,532
2008-09-18 2008-09-16 4.146 389,827 -10,130 0.53% 1,616,283
2008-09-17 2008-09-12 4.837 399,957 +9,110 0.54% 1,934,664
2008-09-16 2008-09-11 5.133 390,847 -405 0.53% 2,006,348
2008-09-12 2008-09-10 5.627 391,252 +1,013 0.53% 2,201,545
2008-09-11 2008-09-09 6.417 390,239 +1,114 0.53% 2,504,034
2008-09-10 2008-09-08 6.713 389,125 +811 0.52% 2,612,126
2008-09-04 2008-09-02 7.206 388,314 -2,026 0.52% 2,798,350
2008-09-01 2008-08-28 7.601 390,340 +709 0.53% 2,967,084
2008-08-29 2008-08-27 8.194 389,631 +10,332 0.53% 3,192,477
2008-08-26 2008-08-21 6.713 379,299 -506 0.51% 2,546,166
2008-08-25 2008-08-20 6.910 379,805 -507 0.51% 2,624,550
2008-08-18 2008-08-14 7.404 380,312 -5,875 0.51% 2,815,772
2008-08-14 2008-08-12 7.305 386,187 +3,039 0.52% 2,821,146
2008-08-13 2008-08-11 7.700 383,148 -608 0.52% 2,950,240
2008-08-12 2008-08-08 7.996 383,756 -709 0.52% 3,068,572
2008-08-11 2008-08-07 8.292 384,465 -1,216 0.52% 3,188,102
2008-08-05 2008-08-01 8.391 385,681 -27,350 0.52% 3,236,259
2008-08-04 2008-07-31 8.885 413,031 -1,013 0.56% 3,669,622
2008-07-31 2008-07-29 8.786 414,044 -1,520 0.56% 3,637,748
2008-07-30 2008-07-28 8.687 415,564 +20,260 0.56% 3,610,079
2008-07-29 2008-07-25 8.391 395,304 -1,114 0.53% 3,317,006
2008-07-25 2008-07-23 8.490 396,418 +4,558 0.53% 3,365,487
2008-07-24 2008-07-22 8.588 391,860 +3,039 0.53% 3,365,475
2008-07-21 2008-07-17 8.292 388,821 -506 0.52% 3,224,223
2008-07-18 2008-07-16 8.292 389,327 -1,013 0.52% 3,228,419
2008-07-17 2008-07-15 8.194 390,340 -3,039 0.53% 3,198,286
2008-07-16 2008-07-14 8.786 393,379 -10 0.53% 3,456,188
2008-07-15 2008-07-11 8.983 393,389 -3,039 0.53% 3,533,945
2008-07-14 2008-07-10 8.885 396,428 -2,634 0.53% 3,522,110
2008-07-11 2008-07-09 9.279 399,062 +6,078 0.54% 3,703,091
2008-07-09 2008-07-07 8.983 392,984 +1,114 0.53% 3,530,306
2008-07-08 2008-07-04 8.786 391,870 -1,519 0.53% 3,442,930
2008-07-07 2008-07-03 7.897 393,389 -9,421 0.53% 3,106,764
2008-07-04 2008-07-02 8.885 402,810 -304 0.54% 3,578,812
2008-07-03 2008-06-30 9.477 403,114 +1,013 0.54% 3,820,280
2008-07-02 2008-06-27 9.773 402,101 +709 0.54% 3,929,764
2008-06-30 2008-06-26 10.168 401,392 +1,317 0.54% 4,081,333
2008-06-26 2008-06-24 10.859 400,075 -508 0.54% 4,344,404
2008-06-24 2008-06-20 10.267 400,583 +5,673 0.54% 4,112,652
2008-06-20 2008-06-18 12.537 394,910 -101 0.53% 4,951,058
2008-06-19 2008-06-17 12.340 395,011 +1,013 0.53% 4,874,334
2008-06-18 2008-06-16 12.241 393,998 -102 0.53% 4,822,940
2008-06-16 2008-06-12 12.241 394,100 +203 0.53% 4,824,188
2008-06-12 2008-06-10 12.833 393,897 -506 0.53% 5,055,012
2008-06-11 2008-06-06 13.228 394,403 +709 0.53% 5,217,244
2008-06-10 2008-06-05 13.327 393,694 +3,342 0.53% 5,246,730
2008-06-06 2008-06-04 13.722 390,352 -101 0.53% 5,356,330
2008-06-05 2008-06-03 13.821 390,453 +11,143 0.53% 5,396,261
2008-06-04 2008-06-02 13.623 379,310 +7,699 0.51% 5,167,369
2008-06-03 2008-05-30 13.623 371,611 +1,013 0.50% 5,062,485
2008-06-02 2008-05-29 14.610 370,598 -10 0.50% 5,414,532
2008-05-30 2008-05-28 14.314 370,608 +1,681 0.50% 5,304,921
2008-05-29 2008-05-27 14.709 368,927 +2,837 0.50% 5,426,538
2008-05-28 2008-05-26 14.413 366,090 +557 0.49% 5,276,389
2008-05-27 2008-05-23 14.610 365,533 -507 0.49% 5,340,531
2008-05-26 2008-05-22 14.808 366,040 -5,875 0.49% 5,420,208
2008-05-23 2008-05-21 14.808 371,915 +1,013 0.50% 5,507,203
2008-05-22 2008-05-20 15.005 370,902 -233 0.50% 5,565,432
2008-05-21 2008-05-19 15.400 371,135 +6,179 0.50% 5,715,479
2008-05-20 2008-05-16 15.894 364,956 +21,678 0.49% 5,800,461
2008-05-19 2008-05-15 16.387 343,278 -2,148 0.46% 5,625,358
2008-05-16 2008-05-14 16.979 345,426 -29,680 0.47% 5,865,156
2008-05-15 2008-05-13 15.894 375,106 -9,738 0.51% 5,961,781
2008-05-14 2008-05-09 15.499 384,844 +19,753 0.52% 5,964,589
2008-05-13 2008-05-08 15.696 365,091 -12,358 0.49% 5,730,525
2008-05-09 2008-05-07 14.906 377,449 -2,148 0.51% 5,626,410
2008-05-08 2008-05-06 16.387 379,597 +24,211 0.51% 6,220,524
2008-05-07 2008-05-05 18.164 355,386 -12,369 0.48% 6,455,268
2008-05-06 2008-05-02 13.031 367,755 +4,964 0.50% 4,792,131
2008-05-02 2008-04-29 13.722 362,791 -2,300 0.49% 4,978,144
2008-04-30 2008-04-28 12.735 365,091 -3,140 0.49% 4,649,293
2008-04-29 2008-04-25 13.327 368,231 -912 0.50% 4,907,386
2008-04-28 2008-04-24 13.327 369,143 +12,359 0.50% 4,919,540
2008-04-25 2008-04-23 14.117 356,784 +1,013 0.48% 5,036,601
2008-04-24 2008-04-22 16.881 355,771 -3,039 0.48% 6,005,688
2008-04-23 2008-04-21 17.177 358,810 -1,013 0.48% 6,163,252
2008-04-22 2008-04-18 16.979 359,823 +1,519 0.48% 6,109,610
2008-04-21 2008-04-17 16.091 358,304 +1,003 0.48% 5,765,479
2008-04-18 2008-04-16 15.795 357,301 +6,382 0.48% 5,643,523
2008-04-17 2008-04-15 16.190 350,919 +2,533 0.47% 5,681,289
2008-04-16 2008-04-14 15.894 348,386 +2,532 0.47% 5,537,104
2008-04-15 2008-04-11 17.078 345,854 +506 0.47% 5,906,566
2008-04-14 2008-04-10 17.572 345,348 +4,762 0.47% 6,068,384
2008-04-11 2008-04-09 17.769 340,586 -1,013 0.46% 6,051,951
2008-04-10 2008-04-08 17.868 341,599 +4,051 0.46% 6,103,673
2008-04-09 2008-04-07 18.362 337,548 +9,320 0.45% 6,197,901
2008-04-08 2008-04-03 18.855 328,228 -709 0.44% 6,188,781
2008-04-07 2008-04-02 18.855 328,937 +3,951 0.44% 6,202,149
2008-04-03 2008-04-01 20.632 324,986 -4,154 0.44% 6,705,128
2008-04-02 2008-03-31 18.164 329,140 -2,026 0.44% 5,978,533
2008-04-01 2008-03-28 17.177 331,166 +1,013 0.45% 5,688,413
2008-03-31 2008-03-27 16.585 330,153 +608 0.44% 5,475,461
2008-03-28 2008-03-26 16.979 329,545 -760 0.44% 5,595,505
2008-03-27 2008-03-25 17.473 330,305 -709 0.45% 5,771,445
2008-03-26 2008-03-20 16.782 331,014 +3,748 0.45% 5,555,094
2008-03-25 2008-03-19 16.486 327,266 +2,837 0.44% 5,395,274
2008-03-20 2008-03-18 15.005 324,429 -9,117 0.44% 4,868,099
2008-03-19 2008-03-17 15.894 333,546 -4,153 0.45% 5,301,243
2008-03-18 2008-03-14 17.374 337,699 -1,013 0.46% 5,867,304
2008-03-17 2008-03-13 18.362 338,712 +202 0.46% 6,219,273
2008-03-14 2008-03-12 18.954 338,510 -108 0.46% 6,416,066
2008-03-13 2008-03-11 18.855 338,618 +2,228 0.46% 6,384,686
2008-03-12 2008-03-10 19.349 336,390 +507 0.45% 6,508,715
2008-03-11 2008-03-07 20.829 335,883 -203 0.45% 6,996,271
2008-03-10 2008-03-06 22.212 336,086 -911 0.45% 7,464,987
2008-03-07 2008-03-05 21.619 336,997 +405 0.45% 7,285,616
2008-03-06 2008-03-04 22.606 336,592 +3,343 0.45% 7,609,137
2008-03-05 2008-03-03 23.791 333,249 +1,823 0.45% 7,928,336
2008-03-04 2008-02-29 25.173 331,426 +11,953 0.45% 8,343,012
2008-03-03 2008-02-28 27.641 319,473 +11,244 0.43% 8,830,561
2008-02-29 2008-02-27 24.186 308,229 +1,824 0.42% 7,454,795
2008-02-27 2008-02-25 23.396 306,405 +5,065 0.41% 7,168,699
2008-02-26 2008-02-22 23.396 301,340 +2,127 0.41% 7,050,197
2008-02-25 2008-02-21 25.173 299,213 -1,317 0.40% 7,532,112
2008-02-22 2008-02-20 28.628 300,530 -7,699 0.41% 8,603,634
2008-02-21 2008-02-19 23.297 308,229 +304 0.42% 7,180,945
2008-02-20 2008-02-18 19.645 307,925 -3,647 0.42% 6,049,147
2008-02-19 2008-02-15 17.572 311,572 +1,317 0.42% 5,474,879
2008-02-18 2008-02-14 17.572 310,255 -911 0.42% 5,451,737
2008-02-15 2008-02-13 16.782 311,166 -3,242 0.42% 5,222,004
2008-02-14 2008-02-12 18.559 314,408 +1,925 0.42% 5,835,090
2008-02-13 2008-02-11 18.460 312,483 -3,748 0.42% 5,768,516
2008-02-12 2008-02-06 18.954 316,231 +15,184 0.43% 5,993,794
2008-02-11 2008-02-04 19.447 301,047 -8,407 0.41% 5,854,592
2008-02-05 2008-02-01 15.005 309,454 -1,520 0.42% 4,643,397
2008-02-04 2008-01-31 14.314 310,974 +2,026 0.42% 4,451,314
2008-02-01 2008-01-30 13.426 308,948 +1,317 0.42% 4,147,825
2008-01-31 2008-01-29 13.426 307,631 -9,725 0.41% 4,130,143
2008-01-30 2008-01-28 14.413 317,356 +6,990 0.43% 4,573,995
2008-01-29 2008-01-25 14.512 310,366 -608 0.42% 4,503,888
2008-01-28 2008-01-24 13.919 310,974 +2,634 0.42% 4,328,519
2008-01-25 2008-01-23 15.795 308,340 +1,013 0.42% 4,870,191
2008-01-24 2008-01-22 15.400 307,327 -2,330 0.41% 4,732,836
2008-01-23 2008-01-21 18.164 309,657 +101 0.42% 5,624,642
2008-01-22 2008-01-18 19.053 309,556 +2,533 0.42% 5,897,836
2008-01-21 2008-01-17 18.756 307,023 +1,418 0.41% 5,758,649
2008-01-18 2008-01-16 18.756 305,605 -2,968 0.41% 5,732,053
2008-01-17 2008-01-15 22.310 308,573 -203 0.42% 6,884,343
2008-01-16 2008-01-14 22.014 308,776 +304 0.42% 6,797,427
2008-01-11 2008-01-09 25.667 308,472 -6,584 0.42% 7,917,448
2008-01-10 2008-01-08 22.606 315,056 +5,673 0.42% 7,122,285
2008-01-09 2008-01-07 24.482 309,383 +202 0.42% 7,574,330
2008-01-08 2008-01-04 25.667 309,181 +507 0.42% 7,935,646
2008-01-07 2008-01-03 25.173 308,674 +2,330 0.42% 7,770,274
2008-01-04 2008-01-02 26.160 306,344 -203 0.41% 8,014,038
2008-01-03 2007-12-31 26.654 306,547 -1,327 0.41% 8,170,657
2008-01-02 2007-12-27 26.654 307,874 -2,127 0.41% 8,206,026
2007-12-28 2007-12-24 26.160 310,001 -608 0.42% 8,109,706
2007-12-27 2007-12-20 26.160 310,609 +1,013 0.42% 8,125,611
2007-12-21 2007-12-19 26.160 309,596 +101 0.42% 8,099,111
2007-12-20 2007-12-18 26.160 309,495 -25,426 0.42% 8,096,469
2007-12-19 2007-12-17 26.654 334,921 +2,229 0.45% 8,926,933
2007-12-18 2007-12-14 27.641 332,692 +2,228 0.45% 9,195,948
2007-12-17 2007-12-13 28.628 330,464 -1,722 0.45% 9,460,591
2007-12-14 2007-12-12 30.109 332,186 -3,241 0.45% 10,001,780
2007-12-13 2007-12-11 31.096 335,427 +405 0.45% 10,430,490
2007-12-12 2007-12-10 30.109 335,022 +506 0.45% 10,087,169
2007-12-11 2007-12-07 30.603 334,516 -211 0.45% 10,237,047
2007-12-10 2007-12-06 32.577 334,727 +1,772 0.45% 10,904,376
2007-12-07 2007-12-05 31.590 332,955 -1,317 0.45% 10,517,963
2007-12-06 2007-12-04 33.564 334,272 +7,571 0.45% 11,219,540
2007-12-05 2007-12-03 30.603 326,701 +8,002 0.44% 9,997,888
2007-12-04 2007-11-30 27.641 318,699 +2,533 0.43% 8,809,167
2007-12-03 2007-11-29 27.147 316,166 +607 0.43% 8,583,096
2007-11-30 2007-11-28 26.654 315,559 -304 0.43% 8,410,861
2007-11-29 2007-11-27 27.147 315,863 +9,523 0.43% 8,574,871
2007-11-28 2007-11-26 28.628 306,340 +1,519 0.41% 8,769,964
2007-11-27 2007-11-23 27.147 304,821 -1,216 0.41% 8,275,109
2007-11-26 2007-11-22 29.615 306,037 -1,722 0.41% 9,063,403
2007-11-23 2007-11-21 31.096 307,759 +406 0.42% 9,570,121
2007-11-22 2007-11-20 33.071 307,353 +911 0.42% 10,164,321
2007-11-21 2007-11-19 33.071 306,442 +709 0.41% 10,134,194
2007-11-20 2007-11-16 34.058 305,733 +3,141 0.41% 10,412,560
2007-11-19 2007-11-15 35.045 302,592 +405 0.41% 10,604,298
2007-11-16 2007-11-14 34.058 302,187 -1,943 0.41% 10,291,792
2007-11-15 2007-11-13 33.564 304,130 -1,418 0.41% 10,207,851
2007-11-14 2007-11-12 34.058 305,548 -2,128 0.41% 10,406,260
2007-11-13 2007-11-09 33.071 307,676 -2,026 0.42% 10,175,003
2007-11-12 2007-11-08 33.564 309,702 +1,013 0.42% 10,394,870
2007-11-09 2007-11-07 34.058 308,689 +5,977 0.42% 10,513,235
2007-11-08 2007-11-06 34.551 302,712 -2,026 0.41% 10,459,088
2007-11-07 2007-11-05 33.564 304,738 +1,013 0.41% 10,228,257
2007-11-06 2007-11-02 36.032 303,725 -11,649 0.41% 10,943,835
2007-11-05 2007-11-01 38.006 315,374 +405 0.43% 11,986,234
2007-11-02 2007-10-31 39.981 314,969 -3,951 0.43% 12,592,703
2007-11-01 2007-10-30 39.981 318,920 +7,496 0.43% 12,750,667
2007-10-31 2007-10-29 39.487 311,424 +2,735 0.42% 12,297,255
2007-10-30 2007-10-26 41.462 308,689 -3,140 0.42% 12,798,721
2007-10-29 2007-10-25 39.487 311,829 -5,774 0.42% 12,313,248
2007-10-26 2007-10-24 37.019 317,603 +4,660 0.43% 11,757,419
2007-10-25 2007-10-23 38.994 312,943 +8,134 0.42% 12,202,771
2007-10-24 2007-10-22 36.032 304,809 -3,241 0.41% 10,982,894
2007-10-22 2007-10-17 34.058 308,050 -406 0.42% 10,491,472
2007-10-18 2007-10-16 33.564 308,456 -4,052 0.42% 10,353,049
2007-10-17 2007-10-15 36.032 312,508 +22,180 0.42% 11,260,304
2007-10-16 2007-10-12 31.590 290,328 +8,104 0.39% 9,171,387
2007-10-15 2007-10-11 37.513 282,224 +608 0.38% 10,587,018
2007-10-12 2007-10-10 39.487 281,616 +5,560 0.38% 11,120,222
2007-10-11 2007-10-09 39.487 276,056 +17,322 0.37% 10,900,673
2007-10-10 2007-10-08 40.474 258,734 +13,777 0.35% 10,472,093
2007-10-09 2007-10-05 48.372 244,957 +12,155 0.33% 11,849,010
2007-10-08 2007-10-04 45.904 232,802 +4,640 0.32% 10,686,507
2007-10-05 2007-10-03 47.385 228,162 +21,951 0.31% 10,811,369
2007-10-04 2007-10-02 50.346 206,211 +9,603 0.28% 10,381,931
2007-10-03 2007-09-28 56.269 196,608 +4,427 0.27% 11,062,981
2007-10-02 2007-09-27 59.231 192,181 +10,738 0.26% 11,383,028
2007-09-28 2007-09-25 58.244 181,443 +12,966 0.25% 10,567,892
2007-09-27 2007-09-24 69.103 168,477 -405 0.23% 11,642,193
2007-09-25 2007-09-21 70.090 168,882 +4,862 0.23% 11,836,896
2007-09-24 2007-09-20 73.051 164,020 -21,880 0.22% 11,981,871
2007-09-21 2007-09-19 75.026 185,900 -416 0.25% 13,947,267
2007-09-20 2007-09-18 74.038 186,316 -212 0.25% 13,794,550
2007-09-19 2007-09-17 73.051 186,528 +7,992 0.25% 13,626,110
2007-09-18 2007-09-14 69.103 178,536 +3,819 0.24% 12,337,295
2007-09-17 2007-09-13 66.141 174,717 -608 0.24% 11,555,962
2007-09-14 2007-09-12 70.090 175,325 -9,329 0.24% 12,288,484
2007-09-13 2007-09-11 59.231 184,654 +3,342 0.25% 10,937,198
2007-09-12 2007-09-10 61.205 181,312 -2,329 0.25% 11,097,224
2007-09-11 2007-09-07 60.218 183,641 +1,215 0.25% 11,058,484
2007-09-10 2007-09-06 57.256 182,426 +507 0.25% 10,445,058
2007-09-07 2007-09-05 58.244 181,919 +2,471 0.25% 10,595,616
2007-09-06 2007-09-04 60.218 179,448 -304 0.24% 10,805,990
2007-09-05 2007-09-03 63.179 179,752 +811 0.24% 11,356,639
2007-09-04 2007-08-31 62.192 178,941 +608 0.24% 11,128,754
2007-09-03 2007-08-30 60.218 178,333 +6,584 0.24% 10,738,847
2007-08-31 2007-08-29 60.218 171,749 -405 0.23% 10,342,372
2007-08-30 2007-08-28 63.179 172,154 +2,026 0.30% 10,876,601
2007-08-29 2007-08-27 70.090 170,128 -811 0.29% 11,924,228
2007-08-28 2007-08-24 70.090 170,939 +5,055 0.29% 11,981,071
2007-08-27 2007-08-23 71.077 165,884 -14,891 0.29% 11,790,524
2007-08-24 2007-08-22 62.192 180,775 +5,268 0.31% 11,242,814
2007-08-23 2007-08-21 56.269 175,507 -6,129 0.30% 9,875,644
2007-08-22 2007-08-20 55.282 181,636 +1,824 0.31% 10,041,211
2007-08-21 2007-08-17 52.321 179,812 -8,520 0.31% 9,407,856
2007-08-20 2007-08-16 57.256 188,332 +13,372 0.32% 10,783,214
2007-08-17 2007-08-15 65.154 174,960 -9,725 0.30% 11,399,317
2007-08-16 2007-08-14 61.205 184,685 +6,179 0.32% 11,303,669
2007-08-15 2007-08-13 52.321 178,506 +3,242 0.31% 9,339,525
2007-08-14 2007-08-10 52.321 175,264 +5,166 0.30% 9,169,902
2007-08-13 2007-08-09 62.192 170,098 -3,545 0.29% 10,578,787
2007-08-10 2007-08-08 54.295 173,643 +3,647 0.30% 9,427,924
2007-08-09 2007-08-07 52.321 169,996 -2,128 0.29% 8,894,278
2007-08-08 2007-08-06 65.154 172,124 +2,330 0.30% 11,214,541
2007-08-07 2007-08-03 69.103 169,794 -810 0.29% 11,733,201
2007-08-06 2007-08-02 70.090 170,604 -9,421 0.29% 11,957,591
2007-08-03 2007-08-01 75.026 180,025 +11,852 0.31% 13,506,491
2007-08-02 2007-07-31 80.949 168,173 -9,826 0.29% 13,613,389
2007-08-01 2007-07-30 80.949 177,999 -2,229 0.31% 14,408,791
2007-07-31 2007-07-27 78.974 180,228 +102 0.31% 14,233,391
2007-07-30 2007-07-26 79.962 180,126 +27,847 0.31% 14,403,152
2007-07-27 2007-07-25 83.910 152,279 +9,826 0.26% 12,777,770
2007-07-26 2007-07-24 86.872 142,453 +9,218 0.24% 12,375,148
2007-07-25 2007-07-23 87.859 133,235 +2,836 0.23% 11,705,890
2007-07-24 2007-07-20 86.872 130,399 +4,255 0.22% 11,327,995
2007-07-23 2007-07-19 88.846 126,144 +7,395 0.22% 11,207,409
2007-07-20 2007-07-18 94.769 118,749 +992 0.20% 11,253,751
2007-07-19 2007-07-17 95.756 117,757 -709 0.20% 11,275,988
2007-07-18 2007-07-16 97.731 118,466 -1,215 0.20% 11,577,773
2007-07-17 2007-07-13 93.782 119,681 +5,429 0.21% 11,223,930
2007-07-16 2007-07-12 96.744 114,252 -608 0.20% 11,053,149
2007-07-13 2007-07-11 98.718 114,860 -303 0.20% 11,338,744
2007-07-12 2007-07-10 104.641 115,163 +1,215 0.20% 12,050,774
2007-07-11 2007-07-09 110.564 113,948 -5,733 0.20% 12,598,558
2007-07-10 2007-07-06 101.679 119,681 -4,559 0.21% 12,169,103
2007-07-09 2007-07-05 96.744 124,240 +304 0.21% 12,019,424
2007-07-06 2007-07-04 96.744 123,936 -142 0.21% 11,990,014
2007-07-05 2007-07-03 95.756 124,078 -4,457 0.21% 11,881,264
2007-07-04 2007-06-29 97.731 128,535 +201 0.22% 12,561,824
2007-07-03 2007-06-28 98.718 128,334 -5,977 0.22% 12,668,869
2007-06-29 2007-06-27 89.833 134,311 +395 0.23% 12,065,605
2007-06-28 2007-06-26 94.769 133,916 +182 0.23% 12,691,116
2007-06-27 2007-06-25 95.756 133,734 -1,119 0.23% 12,805,888
2007-06-26 2007-06-22 97.731 134,853 0.23% 13,179,287

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top