History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 3,565 | +0 | 0.00% | 3,922 |
| 2025-10-13 | 2025-10-09 | 1.160 | 3,565 | +0 | 0.00% | 4,135 |
| 2025-10-10 | 2025-10-08 | 1.150 | 3,565 | +0 | 0.00% | 4,100 |
| 2025-10-09 | 2025-10-06 | 1.150 | 3,565 | +0 | 0.00% | 4,100 |
| 2025-10-08 | 2025-10-03 | 1.160 | 3,565 | +0 | 0.00% | 4,135 |
| 2025-10-06 | 2025-10-02 | 1.160 | 3,565 | +0 | 0.00% | 4,135 |
| 2025-10-03 | 2025-09-30 | 1.160 | 3,565 | +0 | 0.00% | 4,135 |
| 2025-10-02 | 2025-09-29 | 1.190 | 3,565 | +0 | 0.00% | 4,242 |
| 2025-09-30 | 2025-09-26 | 1.180 | 3,565 | +0 | 0.00% | 4,207 |
| 2025-09-29 | 2025-09-25 | 1.170 | 3,565 | +0 | 0.00% | 4,171 |
| 2025-09-26 | 2025-09-24 | 1.180 | 3,565 | +0 | 0.00% | 4,207 |
| 2025-09-25 | 2025-09-23 | 1.180 | 3,565 | +0 | 0.00% | 4,207 |
| 2025-09-24 | 2025-09-22 | 1.180 | 3,565 | +0 | 0.00% | 4,207 |
| 2025-09-23 | 2025-09-19 | 1.180 | 3,565 | +0 | 0.00% | 4,207 |
| 2025-09-22 | 2025-09-18 | 1.180 | 3,565 | +0 | 0.00% | 4,207 |
| 2025-09-19 | 2025-09-17 | 1.170 | 3,565 | +0 | 0.00% | 4,171 |
| 2025-09-18 | 2025-09-16 | 1.200 | 3,565 | +0 | 0.00% | 4,278 |
| 2025-09-17 | 2025-09-15 | 1.180 | 3,565 | +0 | 0.00% | 4,207 |
| 2025-09-16 | 2025-09-12 | 1.160 | 3,565 | +0 | 0.00% | 4,135 |
| 2025-09-15 | 2025-09-11 | 1.170 | 3,565 | +0 | 0.00% | 4,171 |
| 2025-09-12 | 2025-09-10 | 1.150 | 3,565 | +0 | 0.00% | 4,100 |
| 2025-09-11 | 2025-09-09 | 1.170 | 3,565 | +0 | 0.00% | 4,171 |
| 2025-09-10 | 2025-09-08 | 1.160 | 3,565 | +0 | 0.00% | 4,135 |
| 2025-09-09 | 2025-09-05 | 1.150 | 3,565 | +0 | 0.00% | 4,100 |
| 2025-09-08 | 2025-09-04 | 1.150 | 3,565 | +0 | 0.00% | 4,100 |
| 2025-09-05 | 2025-09-03 | 1.140 | 3,565 | +0 | 0.00% | 4,064 |
| 2025-09-04 | 2025-09-02 | 1.080 | 3,565 | +0 | 0.00% | 3,850 |
| 2025-09-03 | 2025-09-01 | 1.020 | 3,565 | +0 | 0.00% | 3,636 |
| 2025-09-02 | 2025-08-29 | 0.980 | 3,565 | +0 | 0.00% | 3,494 |
| 2025-09-01 | 2025-08-28 | 0.980 | 3,565 | +0 | 0.00% | 3,494 |
| 2025-08-29 | 2025-08-27 | 0.990 | 3,565 | +0 | 0.00% | 3,529 |
| 2025-08-28 | 2025-08-26 | 0.980 | 3,565 | +0 | 0.00% | 3,494 |
| 2025-08-27 | 2025-08-25 | 0.980 | 3,565 | +0 | 0.00% | 3,494 |
| 2025-08-26 | 2025-08-22 | 0.970 | 3,565 | +0 | 0.00% | 3,458 |
| 2025-08-25 | 2025-08-21 | 1.010 | 3,565 | +0 | 0.00% | 3,601 |
| 2025-08-22 | 2025-08-20 | 1.010 | 3,565 | +0 | 0.00% | 3,601 |
| 2025-08-21 | 2025-08-19 | 1.020 | 3,565 | +0 | 0.00% | 3,636 |
| 2025-08-20 | 2025-08-18 | 1.050 | 3,565 | +0 | 0.00% | 3,743 |
| 2025-08-19 | 2025-08-15 | 1.020 | 3,565 | +0 | 0.00% | 3,636 |
| 2025-08-18 | 2025-08-14 | 1.030 | 3,565 | +0 | 0.00% | 3,672 |
| 2025-08-15 | 2025-08-13 | 1.050 | 3,565 | +0 | 0.00% | 3,743 |
| 2025-08-14 | 2025-08-12 | 1.020 | 3,565 | +0 | 0.00% | 3,636 |
| 2025-08-13 | 2025-08-11 | 1.030 | 3,565 | +0 | 0.00% | 3,672 |
| 2025-08-12 | 2025-08-08 | 1.100 | 3,565 | +0 | 0.00% | 3,922 |
| 2025-08-11 | 2025-08-07 | 1.040 | 3,565 | +0 | 0.00% | 3,708 |
| 2025-08-08 | 2025-08-06 | 1.070 | 3,565 | +0 | 0.00% | 3,815 |
| 2025-08-07 | 2025-08-05 | 1.010 | 3,565 | +0 | 0.00% | 3,601 |
| 2025-08-06 | 2025-08-04 | 1.010 | 3,565 | +0 | 0.00% | 3,601 |
| 2025-08-05 | 2025-08-01 | 1.030 | 3,565 | +0 | 0.00% | 3,672 |
| 2025-08-04 | 2025-07-31 | 1.040 | 3,565 | +0 | 0.00% | 3,708 |
| 2025-08-01 | 2025-07-30 | 1.040 | 3,565 | +0 | 0.00% | 3,708 |
| 2025-07-31 | 2025-07-29 | 1.060 | 3,565 | +0 | 0.00% | 3,779 |
| 2025-07-30 | 2025-07-28 | 1.060 | 3,565 | +0 | 0.00% | 3,779 |
| 2025-07-29 | 2025-07-25 | 1.070 | 3,565 | +0 | 0.00% | 3,815 |
| 2025-07-28 | 2025-07-24 | 1.070 | 3,565 | +0 | 0.00% | 3,815 |
| 2025-07-25 | 2025-07-23 | 1.050 | 3,565 | +0 | 0.00% | 3,743 |
| 2025-07-24 | 2025-07-22 | 1.100 | 3,565 | +0 | 0.00% | 3,922 |
| 2025-07-23 | 2025-07-21 | 1.060 | 3,565 | +0 | 0.00% | 3,779 |
| 2025-07-22 | 2025-07-18 | 1.090 | 3,565 | +0 | 0.00% | 3,886 |
| 2025-07-21 | 2025-07-17 | 1.040 | 3,565 | +0 | 0.00% | 3,708 |
| 2025-07-18 | 2025-07-16 | 1.030 | 3,565 | +0 | 0.00% | 3,672 |
| 2025-07-17 | 2025-07-15 | 1.020 | 3,565 | +0 | 0.00% | 3,636 |
| 2025-07-16 | 2025-07-14 | 1.030 | 3,565 | +0 | 0.00% | 3,672 |
| 2025-07-15 | 2025-07-11 | 1.010 | 3,565 | +0 | 0.00% | 3,601 |
| 2025-07-14 | 2025-07-10 | 1.020 | 3,565 | +0 | 0.00% | 3,636 |
| 2025-07-11 | 2025-07-09 | 1.050 | 3,565 | +0 | 0.00% | 3,743 |
| 2025-07-10 | 2025-07-08 | 1.000 | 3,565 | +0 | 0.00% | 3,565 |
| 2025-07-09 | 2025-07-07 | 1.020 | 3,565 | +0 | 0.00% | 3,636 |
| 2025-07-08 | 2025-07-04 | 1.020 | 3,565 | +0 | 0.00% | 3,636 |
| 2025-07-07 | 2025-07-03 | 1.040 | 3,565 | +0 | 0.00% | 3,708 |
| 2025-07-04 | 2025-07-02 | 1.090 | 3,565 | +0 | 0.00% | 3,886 |
| 2024-08-05 | 2024-08-01 | 1.200 | 3,565 | -100 | 0.00% | 4,278 |
| 2024-06-13 | 2024-06-11 | 1.360 | 3,665 | -30 | 0.00% | 4,984 |
| 2018-06-07 | 2018-06-05 | 5.400 | 3,695 | -25,000 | 0.00% | 19,953 |
| 2018-06-06 | 2018-06-04 | 4.800 | 28,695 | +25,000 | 0.00% | 137,736 |
| 2017-08-14 | 2017-08-10 | 8.600 | 3,695 | -20 | 0.00% | 31,777 |
| 2017-07-14 | 2017-07-12 | 9.200 | 3,715 | -10 | 0.00% | 34,178 |
| 2017-04-28 | 2017-04-26 | 9.300 | 3,725 | -30 | 0.00% | 34,642 |
| 2016-07-21 | 2016-07-19 | 17.400 | 3,755 | -30 | 0.00% | 65,337 |
| 2015-11-25 | 2015-11-23 | 18.600 | 3,785 | -2,500 | 0.00% | 70,401 |
| 2015-10-28 | 2015-10-26 | 26.600 | 6,285 | +2,500 | 0.00% | 167,181 |
| 2015-10-07 | 2015-10-05 | 26.200 | 3,785 | -2,000 | 0.00% | 99,167 |
| 2015-09-21 | 2015-09-17 | 21.000 | 5,785 | +2,000 | 0.00% | 121,485 |
| 2015-09-11 | 2015-09-09 | 18.400 | 3,785 | -2,000 | 0.00% | 69,644 |
| 2015-06-04 | 2015-06-02 | 26.400 | 5,785 | -1,000 | 0.00% | 152,724 |
| 2013-12-02 | 2013-11-28 | 2.160 | 6,785 | -20,000 | 0.01% | 14,656 |
| 2013-11-29 | 2013-11-27 | 2.360 | 26,785 | +20,000 | 0.02% | 63,213 |
| 2013-01-24 | 2013-01-22 | 1.500 | 6,785 | -300 | 0.01% | 10,178 |
| 2012-08-24 | 2012-08-22 | 1.800 | 7,085 | -10,100 | 0.01% | 12,753 |
| 2012-08-03 | 2012-08-01 | 1.160 | 17,185 | +10,000 | 0.02% | 19,935 |
| 2012-07-11 | 2012-07-09 | 1.007 | 7,185 | -93 | 0.01% | 7,235 |
| 2012-05-08 | 2012-05-04 | 1.737 | 7,278 | -29,114 | 0.01% | 12,645 |
| 2012-04-23 | 2012-04-19 | 2.271 | 36,392 | +29,114 | 0.05% | 82,629 |
| 2012-02-10 | 2012-02-08 | 3.356 | 7,278 | -10,130 | 0.01% | 24,428 |
| 2012-02-09 | 2012-02-07 | 3.258 | 17,408 | +10,130 | 0.02% | 56,710 |
| 2011-11-11 | 2011-11-09 | 3.258 | 7,278 | -4,052 | 0.01% | 23,709 |
| 2011-08-16 | 2011-08-12 | 4.442 | 11,330 | +2,026 | 0.02% | 50,331 |
| 2011-06-02 | 2011-05-31 | 7.996 | 9,304 | -4,052 | 0.01% | 74,396 |
| 2011-06-01 | 2011-05-30 | 8.687 | 13,356 | +4,052 | 0.02% | 116,026 |
| 2011-02-01 | 2011-01-28 | 11.451 | 9,304 | +2,026 | 0.01% | 106,543 |
| 2011-01-14 | 2011-01-12 | 12.636 | 7,278 | +1,013 | 0.01% | 91,964 |
| 2010-08-11 | 2010-08-09 | 13.426 | 6,265 | -6,078 | 0.01% | 84,112 |
| 2010-05-11 | 2010-05-07 | 17.276 | 12,343 | +1,013 | 0.02% | 213,233 |
| 2010-04-27 | 2010-04-23 | 20.731 | 11,330 | -5,065 | 0.02% | 234,880 |
| 2010-04-23 | 2010-04-21 | 20.040 | 16,395 | -20 | 0.02% | 328,552 |
| 2010-04-19 | 2010-04-15 | 20.829 | 16,415 | +3,039 | 0.02% | 341,916 |
| 2010-04-15 | 2010-04-13 | 18.460 | 13,376 | -203 | 0.02% | 246,924 |
| 2010-03-24 | 2010-03-22 | 20.138 | 13,579 | +1,013 | 0.02% | 273,460 |
| 2010-01-25 | 2010-01-21 | 20.731 | 12,566 | -1,013 | 0.02% | 260,503 |
| 2009-12-10 | 2009-12-08 | 21.027 | 13,579 | -2,026 | 0.02% | 285,525 |
| 2009-12-08 | 2009-12-04 | 20.829 | 15,605 | +2,026 | 0.02% | 325,044 |
| 2009-11-25 | 2009-11-23 | 20.336 | 13,579 | -1,013 | 0.02% | 276,141 |
| 2009-11-17 | 2009-11-13 | 21.323 | 14,592 | +2,026 | 0.02% | 311,146 |
| 2009-11-13 | 2009-11-11 | 22.113 | 12,566 | +1,013 | 0.02% | 277,870 |
| 2009-11-05 | 2009-11-03 | 21.323 | 11,553 | -608 | 0.02% | 246,346 |
| 2009-11-03 | 2009-10-30 | 23.199 | 12,161 | +1,013 | 0.02% | 282,120 |
| 2009-10-28 | 2009-10-23 | 20.040 | 11,148 | -506 | 0.02% | 223,403 |
| 2009-10-23 | 2009-10-21 | 15.795 | 11,654 | -1,520 | 0.02% | 184,073 |
| 2009-10-14 | 2009-10-12 | 11.353 | 13,174 | +1,013 | 0.02% | 149,559 |
| 2009-10-02 | 2009-09-29 | 10.365 | 12,161 | +1,520 | 0.02% | 126,053 |
| 2009-06-09 | 2009-06-05 | 12.241 | 10,641 | -2,026 | 0.01% | 130,257 |
| 2009-06-08 | 2009-06-04 | 12.044 | 12,667 | +2,026 | 0.02% | 152,556 |
| 2009-05-29 | 2009-05-26 | 11.649 | 10,641 | -1,013 | 0.01% | 123,954 |
| 2009-05-27 | 2009-05-25 | 11.353 | 11,654 | -1,013 | 0.02% | 132,303 |
| 2009-05-25 | 2009-05-21 | 11.254 | 12,667 | +2,026 | 0.02% | 142,552 |
| 2009-05-22 | 2009-05-20 | 11.945 | 10,641 | -7,091 | 0.01% | 127,105 |
| 2009-05-21 | 2009-05-19 | 11.550 | 17,732 | +4,052 | 0.02% | 204,805 |
| 2009-05-20 | 2009-05-18 | 11.155 | 13,680 | +1,013 | 0.02% | 152,602 |
| 2009-05-15 | 2009-05-13 | 11.353 | 12,667 | +2,026 | 0.02% | 143,803 |
| 2009-05-14 | 2009-05-12 | 11.254 | 10,641 | -2,026 | 0.01% | 119,752 |
| 2009-04-28 | 2009-04-24 | 9.181 | 12,667 | +2,026 | 0.02% | 116,293 |
| 2009-04-23 | 2009-04-21 | 9.971 | 10,641 | -2,026 | 0.01% | 106,096 |
| 2009-04-20 | 2009-04-16 | 8.885 | 12,667 | +2,026 | 0.02% | 112,541 |
| 2009-03-23 | 2009-03-19 | 5.133 | 10,641 | -2,026 | 0.01% | 54,624 |
| 2009-03-13 | 2009-03-11 | 4.442 | 12,667 | +2,026 | 0.02% | 56,271 |
| 2009-03-06 | 2009-03-04 | 4.936 | 10,641 | -2,026 | 0.01% | 52,523 |
| 2009-03-04 | 2009-03-02 | 4.541 | 12,667 | +2,026 | 0.02% | 57,521 |
| 2009-02-19 | 2009-02-17 | 5.528 | 10,641 | -10,130 | 0.01% | 58,826 |
| 2009-02-18 | 2009-02-16 | 6.022 | 20,771 | +10,130 | 0.03% | 125,079 |
| 2009-02-17 | 2009-02-13 | 5.726 | 10,641 | -2,026 | 0.01% | 60,927 |
| 2008-07-02 | 2008-06-27 | 9.773 | 12,667 | -6,078 | 0.02% | 123,796 |
| 2008-06-27 | 2008-06-25 | 10.563 | 18,745 | -10,130 | 0.03% | 198,000 |
| 2008-06-18 | 2008-06-16 | 12.241 | 28,875 | -1,013 | 0.04% | 353,460 |
| 2008-05-23 | 2008-05-21 | 14.808 | 29,888 | +1,013 | 0.04% | 442,572 |
| 2008-04-25 | 2008-04-23 | 14.117 | 28,875 | +1,013 | 0.04% | 407,619 |
| 2008-04-18 | 2008-04-16 | 15.795 | 27,862 | +16,208 | 0.04% | 440,077 |
| 2008-04-17 | 2008-04-15 | 16.190 | 11,654 | +1,013 | 0.02% | 188,675 |
| 2008-04-16 | 2008-04-14 | 15.894 | 10,641 | +405 | 0.01% | 169,124 |
| 2008-04-03 | 2008-04-01 | 20.632 | 10,236 | +2,026 | 0.01% | 211,190 |
| 2008-03-31 | 2008-03-27 | 16.585 | 8,210 | -3,039 | 0.01% | 136,160 |
| 2008-03-26 | 2008-03-20 | 16.782 | 11,249 | -12,359 | 0.02% | 188,781 |
| 2008-03-25 | 2008-03-19 | 16.486 | 23,608 | +11,346 | 0.03% | 389,199 |
| 2008-03-19 | 2008-03-17 | 15.894 | 12,262 | +1,013 | 0.02% | 194,887 |
| 2008-03-11 | 2008-03-07 | 20.829 | 11,249 | -16,411 | 0.02% | 234,311 |
| 2008-03-10 | 2008-03-06 | 22.212 | 27,660 | +1,013 | 0.04% | 614,371 |
| 2008-03-06 | 2008-03-04 | 22.606 | 26,647 | +7,091 | 0.04% | 602,393 |
| 2008-03-05 | 2008-03-03 | 23.791 | 19,556 | -5,875 | 0.03% | 465,257 |
| 2008-02-27 | 2008-02-25 | 23.396 | 25,431 | +3,039 | 0.03% | 594,988 |
| 2008-02-25 | 2008-02-21 | 25.173 | 22,392 | +8,104 | 0.03% | 563,676 |
| 2008-02-22 | 2008-02-20 | 28.628 | 14,288 | -8,104 | 0.02% | 409,040 |
| 2008-02-11 | 2008-02-04 | 19.447 | 22,392 | -2,026 | 0.03% | 435,467 |
| 2008-02-01 | 2008-01-30 | 13.426 | 24,418 | +2,026 | 0.03% | 327,827 |
| 2008-01-28 | 2008-01-24 | 13.919 | 22,392 | +8,104 | 0.03% | 311,679 |
| 2008-01-23 | 2008-01-21 | 18.164 | 14,288 | -6,078 | 0.02% | 259,529 |
| 2008-01-22 | 2008-01-18 | 19.053 | 20,366 | +6,078 | 0.03% | 388,025 |
| 2007-12-12 | 2007-12-10 | 30.109 | 14,288 | +8,104 | 0.02% | 430,197 |
| 2007-12-06 | 2007-12-04 | 33.564 | 6,184 | -2,026 | 0.01% | 207,560 |
| 2007-12-05 | 2007-12-03 | 30.603 | 8,210 | +2,026 | 0.01% | 251,247 |
| 2007-11-27 | 2007-11-23 | 27.147 | 6,184 | -6,078 | 0.01% | 167,880 |
| 2007-11-26 | 2007-11-22 | 29.615 | 12,262 | -4,052 | 0.02% | 363,144 |
| 2007-11-23 | 2007-11-21 | 31.096 | 16,314 | +4,052 | 0.02% | 507,303 |
| 2007-11-08 | 2007-11-06 | 34.551 | 12,262 | -304 | 0.02% | 423,668 |
| 2007-11-05 | 2007-11-01 | 38.006 | 12,566 | -1,722 | 0.02% | 477,589 |
| 2007-10-30 | 2007-10-26 | 41.462 | 14,288 | -101 | 0.02% | 592,402 |
| 2007-10-16 | 2007-10-12 | 31.590 | 14,389 | +2,025 | 0.02% | 454,545 |
| 2007-10-15 | 2007-10-11 | 37.513 | 12,364 | +507 | 0.02% | 463,809 |
| 2007-10-11 | 2007-10-09 | 39.487 | 11,857 | +2,026 | 0.02% | 468,199 |
| 2007-10-10 | 2007-10-08 | 40.474 | 9,831 | +2,026 | 0.01% | 397,903 |
| 2007-10-08 | 2007-10-04 | 45.904 | 7,805 | +1,013 | 0.01% | 358,280 |
| 2007-10-05 | 2007-10-03 | 47.385 | 6,792 | +3,545 | 0.01% | 321,836 |
| 2007-10-04 | 2007-10-02 | 50.346 | 3,247 | +507 | 0.00% | 163,474 |
| 2007-10-02 | 2007-09-27 | 59.231 | 2,740 | +1,013 | 0.00% | 162,292 |
| 2007-09-28 | 2007-09-25 | 58.244 | 1,727 | -2,026 | 0.00% | 100,587 |
| 2007-09-21 | 2007-09-19 | 75.026 | 3,753 | +1,013 | 0.01% | 281,571 |
| 2007-09-20 | 2007-09-18 | 74.038 | 2,740 | +1,013 | 0.00% | 202,865 |
| 2007-09-14 | 2007-09-12 | 70.090 | 1,727 | -304 | 0.00% | 121,045 |
| 2007-09-13 | 2007-09-11 | 59.231 | 2,031 | +304 | 0.00% | 120,298 |
| 2007-09-07 | 2007-09-05 | 58.244 | 1,727 | -304 | 0.00% | 100,587 |
| 2007-09-06 | 2007-09-04 | 60.218 | 2,031 | +304 | 0.00% | 122,303 |
| 2007-09-03 | 2007-08-30 | 60.218 | 1,727 | -2,026 | 0.00% | 103,996 |
| 2007-08-31 | 2007-08-29 | 60.218 | 3,753 | +1,013 | 0.01% | 225,998 |
| 2007-08-30 | 2007-08-28 | 63.179 | 2,740 | +1,013 | 0.00% | 173,112 |
| 2007-08-27 | 2007-08-23 | 71.077 | 1,727 | -2,026 | 0.00% | 122,750 |
| 2007-08-23 | 2007-08-21 | 56.269 | 3,753 | -1,013 | 0.01% | 211,178 |
| 2007-08-20 | 2007-08-16 | 57.256 | 4,766 | -1,013 | 0.01% | 272,884 |
| 2007-08-16 | 2007-08-14 | 61.205 | 5,779 | -810 | 0.01% | 353,704 |
| 2007-08-15 | 2007-08-13 | 52.321 | 6,589 | +2,025 | 0.01% | 344,740 |
| 2007-08-09 | 2007-08-07 | 52.321 | 4,564 | -607 | 0.01% | 238,791 |
| 2007-08-07 | 2007-08-03 | 69.103 | 5,171 | +304 | 0.01% | 357,329 |
| 2007-07-30 | 2007-07-26 | 79.962 | 4,867 | +1,316 | 0.01% | 389,173 |
| 2007-07-27 | 2007-07-25 | 83.910 | 3,551 | +102 | 0.01% | 297,965 |
| 2007-07-25 | 2007-07-23 | 87.859 | 3,449 | -304 | 0.01% | 303,026 |
| 2007-07-24 | 2007-07-20 | 86.872 | 3,753 | +304 | 0.01% | 326,030 |
| 2007-07-23 | 2007-07-19 | 88.846 | 3,449 | +1,013 | 0.01% | 306,430 |
| 2007-07-18 | 2007-07-16 | 97.731 | 2,436 | -405 | 0.00% | 238,072 |
| 2007-07-17 | 2007-07-13 | 93.782 | 2,841 | +405 | 0.00% | 266,435 |
| 2007-07-12 | 2007-07-10 | 104.641 | 2,436 | +405 | 0.00% | 254,906 |
| 2007-07-11 | 2007-07-09 | 110.564 | 2,031 | +405 | 0.00% | 224,556 |
| 2007-07-06 | 2007-07-04 | 96.744 | 1,626 | -202 | 0.00% | 157,305 |
| 2007-07-05 | 2007-07-03 | 95.756 | 1,828 | +202 | 0.00% | 175,043 |
| 2007-07-04 | 2007-06-29 | 97.731 | 1,626 | -202 | 0.00% | 158,910 |
| 2007-07-03 | 2007-06-28 | 98.718 | 1,828 | +607 | 0.00% | 180,456 |
| 2007-06-26 | 2007-06-22 | 97.731 | 1,221 | 0.00% | 119,329 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy