History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 1,191 | +0 | 0.00% | 1,310 |
| 2025-10-13 | 2025-10-09 | 1.160 | 1,191 | +0 | 0.00% | 1,382 |
| 2025-10-10 | 2025-10-08 | 1.150 | 1,191 | +0 | 0.00% | 1,370 |
| 2025-10-09 | 2025-10-06 | 1.150 | 1,191 | +0 | 0.00% | 1,370 |
| 2025-10-08 | 2025-10-03 | 1.160 | 1,191 | +0 | 0.00% | 1,382 |
| 2025-10-06 | 2025-10-02 | 1.160 | 1,191 | +0 | 0.00% | 1,382 |
| 2025-10-03 | 2025-09-30 | 1.160 | 1,191 | +0 | 0.00% | 1,382 |
| 2025-10-02 | 2025-09-29 | 1.190 | 1,191 | +0 | 0.00% | 1,417 |
| 2025-09-30 | 2025-09-26 | 1.180 | 1,191 | +0 | 0.00% | 1,405 |
| 2025-09-29 | 2025-09-25 | 1.170 | 1,191 | +0 | 0.00% | 1,393 |
| 2025-09-26 | 2025-09-24 | 1.180 | 1,191 | +0 | 0.00% | 1,405 |
| 2025-09-25 | 2025-09-23 | 1.180 | 1,191 | +0 | 0.00% | 1,405 |
| 2025-09-24 | 2025-09-22 | 1.180 | 1,191 | +0 | 0.00% | 1,405 |
| 2025-09-23 | 2025-09-19 | 1.180 | 1,191 | +0 | 0.00% | 1,405 |
| 2025-09-22 | 2025-09-18 | 1.180 | 1,191 | +0 | 0.00% | 1,405 |
| 2025-09-19 | 2025-09-17 | 1.170 | 1,191 | +0 | 0.00% | 1,393 |
| 2025-09-18 | 2025-09-16 | 1.200 | 1,191 | +0 | 0.00% | 1,429 |
| 2025-09-17 | 2025-09-15 | 1.180 | 1,191 | +0 | 0.00% | 1,405 |
| 2025-09-16 | 2025-09-12 | 1.160 | 1,191 | +0 | 0.00% | 1,382 |
| 2025-09-15 | 2025-09-11 | 1.170 | 1,191 | +0 | 0.00% | 1,393 |
| 2025-09-12 | 2025-09-10 | 1.150 | 1,191 | +0 | 0.00% | 1,370 |
| 2025-09-11 | 2025-09-09 | 1.170 | 1,191 | +0 | 0.00% | 1,393 |
| 2025-09-10 | 2025-09-08 | 1.160 | 1,191 | +0 | 0.00% | 1,382 |
| 2025-09-09 | 2025-09-05 | 1.150 | 1,191 | +0 | 0.00% | 1,370 |
| 2025-09-08 | 2025-09-04 | 1.150 | 1,191 | +0 | 0.00% | 1,370 |
| 2025-09-05 | 2025-09-03 | 1.140 | 1,191 | +0 | 0.00% | 1,358 |
| 2025-09-04 | 2025-09-02 | 1.080 | 1,191 | +0 | 0.00% | 1,286 |
| 2025-09-03 | 2025-09-01 | 1.020 | 1,191 | +0 | 0.00% | 1,215 |
| 2025-09-02 | 2025-08-29 | 0.980 | 1,191 | +0 | 0.00% | 1,167 |
| 2025-09-01 | 2025-08-28 | 0.980 | 1,191 | +0 | 0.00% | 1,167 |
| 2025-08-29 | 2025-08-27 | 0.990 | 1,191 | +0 | 0.00% | 1,179 |
| 2025-08-28 | 2025-08-26 | 0.980 | 1,191 | +0 | 0.00% | 1,167 |
| 2025-08-27 | 2025-08-25 | 0.980 | 1,191 | +0 | 0.00% | 1,167 |
| 2025-08-26 | 2025-08-22 | 0.970 | 1,191 | +0 | 0.00% | 1,155 |
| 2025-08-25 | 2025-08-21 | 1.010 | 1,191 | +0 | 0.00% | 1,203 |
| 2025-08-22 | 2025-08-20 | 1.010 | 1,191 | +0 | 0.00% | 1,203 |
| 2025-08-21 | 2025-08-19 | 1.020 | 1,191 | +0 | 0.00% | 1,215 |
| 2025-08-20 | 2025-08-18 | 1.050 | 1,191 | +0 | 0.00% | 1,251 |
| 2025-08-19 | 2025-08-15 | 1.020 | 1,191 | +0 | 0.00% | 1,215 |
| 2025-08-18 | 2025-08-14 | 1.030 | 1,191 | +0 | 0.00% | 1,227 |
| 2025-08-15 | 2025-08-13 | 1.050 | 1,191 | +0 | 0.00% | 1,251 |
| 2025-08-14 | 2025-08-12 | 1.020 | 1,191 | +0 | 0.00% | 1,215 |
| 2025-08-13 | 2025-08-11 | 1.030 | 1,191 | +0 | 0.00% | 1,227 |
| 2025-08-12 | 2025-08-08 | 1.100 | 1,191 | +0 | 0.00% | 1,310 |
| 2025-08-11 | 2025-08-07 | 1.040 | 1,191 | +0 | 0.00% | 1,239 |
| 2025-08-08 | 2025-08-06 | 1.070 | 1,191 | +0 | 0.00% | 1,274 |
| 2025-08-07 | 2025-08-05 | 1.010 | 1,191 | +0 | 0.00% | 1,203 |
| 2025-08-06 | 2025-08-04 | 1.010 | 1,191 | +0 | 0.00% | 1,203 |
| 2025-08-05 | 2025-08-01 | 1.030 | 1,191 | +0 | 0.00% | 1,227 |
| 2025-08-04 | 2025-07-31 | 1.040 | 1,191 | +0 | 0.00% | 1,239 |
| 2025-08-01 | 2025-07-30 | 1.040 | 1,191 | +0 | 0.00% | 1,239 |
| 2025-07-31 | 2025-07-29 | 1.060 | 1,191 | +0 | 0.00% | 1,262 |
| 2025-07-30 | 2025-07-28 | 1.060 | 1,191 | +0 | 0.00% | 1,262 |
| 2025-07-29 | 2025-07-25 | 1.070 | 1,191 | +0 | 0.00% | 1,274 |
| 2025-07-28 | 2025-07-24 | 1.070 | 1,191 | +0 | 0.00% | 1,274 |
| 2025-07-25 | 2025-07-23 | 1.050 | 1,191 | +0 | 0.00% | 1,251 |
| 2025-07-24 | 2025-07-22 | 1.100 | 1,191 | +0 | 0.00% | 1,310 |
| 2025-07-23 | 2025-07-21 | 1.060 | 1,191 | +0 | 0.00% | 1,262 |
| 2025-07-22 | 2025-07-18 | 1.090 | 1,191 | +0 | 0.00% | 1,298 |
| 2025-07-21 | 2025-07-17 | 1.040 | 1,191 | +0 | 0.00% | 1,239 |
| 2025-07-18 | 2025-07-16 | 1.030 | 1,191 | +0 | 0.00% | 1,227 |
| 2025-07-17 | 2025-07-15 | 1.020 | 1,191 | +0 | 0.00% | 1,215 |
| 2025-07-16 | 2025-07-14 | 1.030 | 1,191 | +0 | 0.00% | 1,227 |
| 2025-07-15 | 2025-07-11 | 1.010 | 1,191 | +0 | 0.00% | 1,203 |
| 2025-07-14 | 2025-07-10 | 1.020 | 1,191 | +0 | 0.00% | 1,215 |
| 2025-07-11 | 2025-07-09 | 1.050 | 1,191 | +0 | 0.00% | 1,251 |
| 2025-07-10 | 2025-07-08 | 1.000 | 1,191 | +0 | 0.00% | 1,191 |
| 2025-07-09 | 2025-07-07 | 1.020 | 1,191 | +0 | 0.00% | 1,215 |
| 2025-07-08 | 2025-07-04 | 1.020 | 1,191 | +0 | 0.00% | 1,215 |
| 2025-07-07 | 2025-07-03 | 1.040 | 1,191 | +0 | 0.00% | 1,239 |
| 2025-07-04 | 2025-07-02 | 1.090 | 1,191 | +0 | 0.00% | 1,298 |
| 2022-10-17 | 2022-10-13 | 1.140 | 1,191 | -20 | 0.00% | 1,358 |
| 2022-10-06 | 2022-10-03 | 1.140 | 1,211 | -20 | 0.00% | 1,381 |
| 2022-09-29 | 2022-09-27 | 1.140 | 1,231 | -1,000 | 0.00% | 1,403 |
| 2022-09-28 | 2022-09-26 | 1.140 | 2,231 | -25 | 0.00% | 2,543 |
| 2022-09-22 | 2022-09-20 | 1.140 | 2,256 | -6,000 | 0.00% | 2,572 |
| 2022-09-09 | 2022-09-07 | 1.140 | 8,256 | -60 | 0.00% | 9,412 |
| 2022-08-16 | 2022-08-12 | 1.140 | 8,316 | -50 | 0.00% | 9,480 |
| 2022-08-12 | 2022-08-10 | 1.140 | 8,366 | -30 | 0.00% | 9,537 |
| 2022-08-04 | 2022-08-02 | 1.140 | 8,396 | -121 | 0.00% | 9,571 |
| 2022-07-28 | 2022-07-26 | 1.140 | 8,517 | -10 | 0.00% | 9,709 |
| 2022-07-13 | 2022-07-11 | 1.140 | 8,527 | -15 | 0.00% | 9,721 |
| 2021-10-18 | 2021-10-12 | 1.520 | 8,542 | -2,010 | 0.00% | 12,984 |
| 2019-09-06 | 2019-09-04 | 2.280 | 10,552 | -200 | 0.00% | 24,059 |
| 2018-11-22 | 2018-11-20 | 4.600 | 10,752 | -30 | 0.00% | 49,459 |
| 2018-01-10 | 2018-01-08 | 7.000 | 10,782 | -11,500 | 0.00% | 75,474 |
| 2018-01-09 | 2018-01-05 | 6.800 | 22,282 | +11,500 | 0.00% | 151,518 |
| 2017-05-04 | 2017-04-28 | 8.700 | 10,782 | -3,000 | 0.00% | 93,803 |
| 2017-04-28 | 2017-04-26 | 9.300 | 13,782 | +3,000 | 0.00% | 128,173 |
| 2016-12-05 | 2016-12-01 | 17.200 | 10,782 | +2,000 | 0.00% | 185,450 |
| 2016-09-29 | 2016-09-27 | 14.600 | 8,782 | -2,500 | 0.00% | 128,217 |
| 2016-09-28 | 2016-09-26 | 14.200 | 11,282 | +2,500 | 0.00% | 160,204 |
| 2016-09-01 | 2016-08-30 | 14.600 | 8,782 | -2,500 | 0.00% | 128,217 |
| 2016-08-31 | 2016-08-29 | 14.200 | 11,282 | +2,500 | 0.00% | 160,204 |
| 2016-08-30 | 2016-08-26 | 14.600 | 8,782 | -2,500 | 0.00% | 128,217 |
| 2016-08-29 | 2016-08-25 | 14.200 | 11,282 | +2,500 | 0.00% | 160,204 |
| 2016-08-25 | 2016-08-23 | 14.800 | 8,782 | -2,500 | 0.00% | 129,974 |
| 2016-08-24 | 2016-08-22 | 14.000 | 11,282 | +2,500 | 0.00% | 157,948 |
| 2016-08-08 | 2016-08-04 | 15.400 | 8,782 | -2,500 | 0.00% | 135,243 |
| 2016-07-25 | 2016-07-21 | 17.000 | 11,282 | +2,500 | 0.00% | 191,794 |
| 2016-07-19 | 2016-07-15 | 17.600 | 8,782 | -2,500 | 0.00% | 154,563 |
| 2016-07-06 | 2016-07-04 | 16.800 | 11,282 | +2,500 | 0.00% | 189,538 |
| 2016-07-04 | 2016-06-29 | 17.400 | 8,782 | -2,500 | 0.00% | 152,807 |
| 2016-06-30 | 2016-06-28 | 17.400 | 11,282 | +2,500 | 0.00% | 196,307 |
| 2016-01-26 | 2016-01-22 | 12.200 | 8,782 | -2,500 | 0.00% | 107,140 |
| 2016-01-22 | 2016-01-20 | 12.200 | 11,282 | +2,500 | 0.00% | 137,640 |
| 2016-01-14 | 2016-01-12 | 16.600 | 8,782 | -2,500 | 0.00% | 145,781 |
| 2016-01-13 | 2016-01-11 | 16.400 | 11,282 | +2,500 | 0.00% | 185,025 |
| 2016-01-11 | 2016-01-07 | 16.800 | 8,782 | -1,400 | 0.00% | 147,538 |
| 2015-10-02 | 2015-09-29 | 18.600 | 10,182 | -2,000 | 0.01% | 189,385 |
| 2015-09-30 | 2015-09-25 | 18.800 | 12,182 | -2,000 | 0.01% | 229,022 |
| 2015-09-29 | 2015-09-24 | 18.400 | 14,182 | +2,000 | 0.01% | 260,949 |
| 2015-09-25 | 2015-09-23 | 18.400 | 12,182 | +2,000 | 0.01% | 224,149 |
| 2015-09-09 | 2015-09-07 | 10.200 | 10,182 | -6,000 | 0.01% | 103,856 |
| 2015-09-08 | 2015-09-04 | 7.600 | 16,182 | +6,000 | 0.01% | 122,983 |
| 2015-05-21 | 2015-05-19 | 26.000 | 10,182 | -2,000 | 0.01% | 264,732 |
| 2015-05-07 | 2015-05-05 | 19.800 | 12,182 | +2,000 | 0.01% | 241,204 |
| 2015-05-05 | 2015-04-30 | 15.800 | 10,182 | -750 | 0.01% | 160,876 |
| 2015-03-04 | 2015-03-02 | 6.000 | 10,932 | -1,000 | 0.01% | 65,592 |
| 2015-01-08 | 2015-01-06 | 5.300 | 11,932 | -200 | 0.01% | 63,240 |
| 2014-09-16 | 2014-09-12 | 4.240 | 12,132 | -26,000 | 0.01% | 51,440 |
| 2014-09-08 | 2014-09-04 | 4.560 | 38,132 | -300 | 0.03% | 173,882 |
| 2014-08-07 | 2014-08-05 | 4.700 | 38,432 | +26,000 | 0.03% | 180,630 |
| 2014-07-23 | 2014-07-21 | 4.460 | 12,432 | -46,000 | 0.01% | 55,447 |
| 2014-07-22 | 2014-07-18 | 3.980 | 58,432 | +46,000 | 0.05% | 232,559 |
| 2014-07-09 | 2014-07-07 | 3.900 | 12,432 | -10,000 | 0.01% | 48,485 |
| 2014-04-29 | 2014-04-25 | 3.420 | 22,432 | -150,000 | 0.02% | 76,717 |
| 2014-04-22 | 2014-04-16 | 3.560 | 172,432 | +50,000 | 0.16% | 613,858 |
| 2014-04-16 | 2014-04-14 | 2.900 | 122,432 | +100,000 | 0.11% | 355,053 |
| 2014-03-28 | 2014-03-26 | 2.700 | 22,432 | -14,000 | 0.02% | 60,566 |
| 2014-03-12 | 2014-03-10 | 2.480 | 36,432 | +14,000 | 0.03% | 90,351 |
| 2014-03-11 | 2014-03-07 | 2.700 | 22,432 | -14,000 | 0.02% | 60,566 |
| 2014-03-06 | 2014-03-04 | 2.580 | 36,432 | +14,000 | 0.03% | 93,995 |
| 2014-02-11 | 2014-02-07 | 1.900 | 22,432 | -14,000 | 0.02% | 42,621 |
| 2014-01-09 | 2014-01-07 | 1.960 | 36,432 | -6,000 | 0.03% | 71,407 |
| 2014-01-02 | 2013-12-27 | 2.020 | 42,432 | +14,000 | 0.04% | 85,713 |
| 2013-11-29 | 2013-11-27 | 2.360 | 28,432 | +2,000 | 0.03% | 67,100 |
| 2013-11-13 | 2013-11-11 | 2.260 | 26,432 | +4,000 | 0.02% | 59,736 |
| 2013-11-05 | 2013-11-01 | 2.100 | 22,432 | +10,000 | 0.02% | 47,107 |
| 2013-02-07 | 2013-02-05 | 2.160 | 12,432 | -16,000 | 0.01% | 26,853 |
| 2012-11-13 | 2012-11-09 | 1.640 | 28,432 | -10 | 0.03% | 46,628 |
| 2012-09-12 | 2012-09-10 | 1.480 | 28,442 | -10 | 0.03% | 42,094 |
| 2012-08-21 | 2012-08-17 | 1.240 | 28,452 | -10,000 | 0.03% | 35,280 |
| 2012-08-20 | 2012-08-16 | 1.180 | 38,452 | +5,250 | 0.03% | 45,373 |
| 2012-08-16 | 2012-08-14 | 1.180 | 33,202 | +10,000 | 0.05% | 39,178 |
| 2012-08-01 | 2012-07-30 | 1.000 | 23,202 | -2,800 | 0.03% | 23,202 |
| 2012-07-31 | 2012-07-27 | 1.140 | 26,002 | -2,000 | 0.04% | 29,642 |
| 2012-07-11 | 2012-07-09 | 1.007 | 28,002 | -364 | 0.04% | 28,196 |
| 2012-05-08 | 2012-05-04 | 1.737 | 28,366 | -113,462 | 0.04% | 49,284 |
| 2012-04-23 | 2012-04-19 | 2.271 | 141,828 | +113,462 | 0.19% | 322,022 |
| 2011-08-05 | 2011-08-03 | 5.726 | 28,366 | +2,026 | 0.04% | 162,414 |
| 2010-12-20 | 2010-12-16 | 13.524 | 26,340 | -1,013 | 0.04% | 356,232 |
| 2010-09-22 | 2010-09-20 | 14.413 | 27,353 | +2,837 | 0.04% | 394,234 |
| 2010-09-21 | 2010-09-17 | 14.610 | 24,516 | +11,143 | 0.03% | 358,185 |
| 2010-09-20 | 2010-09-16 | 14.610 | 13,373 | -1,013 | 0.02% | 195,383 |
| 2010-09-16 | 2010-09-14 | 13.722 | 14,386 | +1,013 | 0.02% | 197,402 |
| 2010-08-06 | 2010-08-04 | 15.005 | 13,373 | +1,013 | 0.02% | 200,664 |
| 2010-03-31 | 2010-03-29 | 18.559 | 12,360 | +68 | 0.02% | 229,389 |
| 2010-03-22 | 2010-03-18 | 19.349 | 12,292 | -4,052 | 0.02% | 237,834 |
| 2010-03-19 | 2010-03-17 | 19.744 | 16,344 | +4,052 | 0.02% | 322,689 |
| 2010-03-12 | 2010-03-10 | 17.868 | 12,292 | -10 | 0.02% | 219,633 |
| 2010-02-02 | 2010-01-29 | 18.164 | 12,302 | +1,013 | 0.02% | 223,455 |
| 2010-01-14 | 2010-01-12 | 20.533 | 11,289 | -40 | 0.02% | 231,801 |
| 2009-12-18 | 2009-12-16 | 21.126 | 11,329 | -507 | 0.02% | 239,332 |
| 2009-12-04 | 2009-12-02 | 21.619 | 11,836 | +2,026 | 0.02% | 255,885 |
| 2009-11-19 | 2009-11-17 | 21.619 | 9,810 | +507 | 0.01% | 212,085 |
| 2009-11-10 | 2009-11-06 | 24.581 | 9,303 | -709 | 0.01% | 228,675 |
| 2009-11-04 | 2009-11-02 | 22.606 | 10,012 | +709 | 0.01% | 226,335 |
| 2009-10-30 | 2009-10-28 | 25.173 | 9,303 | -811 | 0.01% | 234,185 |
| 2009-10-29 | 2009-10-27 | 22.508 | 10,114 | -1,013 | 0.01% | 227,643 |
| 2009-10-28 | 2009-10-23 | 20.040 | 11,127 | +1,621 | 0.01% | 222,982 |
| 2009-10-27 | 2009-10-22 | 22.705 | 9,506 | +3,039 | 0.01% | 215,835 |
| 2009-10-22 | 2009-10-20 | 13.031 | 6,467 | -2,026 | 0.01% | 84,270 |
| 2009-10-14 | 2009-10-12 | 11.353 | 8,493 | -2,026 | 0.01% | 96,417 |
| 2009-07-03 | 2009-06-30 | 9.082 | 10,519 | -20,260 | 0.01% | 95,534 |
| 2009-07-02 | 2009-06-29 | 9.773 | 30,779 | -3,039 | 0.04% | 300,806 |
| 2009-06-30 | 2009-06-26 | 10.069 | 33,818 | +23,299 | 0.05% | 340,521 |
| 2009-06-26 | 2009-06-24 | 9.872 | 10,519 | -2,026 | 0.01% | 103,841 |
| 2009-06-24 | 2009-06-22 | 10.464 | 12,545 | -2,026 | 0.02% | 131,272 |
| 2009-06-22 | 2009-06-18 | 10.069 | 14,571 | +2,026 | 0.02% | 146,719 |
| 2009-06-18 | 2009-06-16 | 10.464 | 12,545 | +2,021 | 0.02% | 131,272 |
| 2009-06-11 | 2009-06-09 | 11.945 | 10,524 | -8,124 | 0.01% | 125,708 |
| 2009-06-10 | 2009-06-08 | 12.241 | 18,648 | +10,130 | 0.03% | 228,271 |
| 2009-06-04 | 2009-06-02 | 11.649 | 8,518 | -3,070 | 0.01% | 99,224 |
| 2009-05-25 | 2009-05-21 | 11.254 | 11,588 | +2,026 | 0.02% | 130,410 |
| 2009-05-22 | 2009-05-20 | 11.945 | 9,562 | -1,013 | 0.01% | 114,217 |
| 2009-05-21 | 2009-05-19 | 11.550 | 10,575 | +4,052 | 0.01% | 122,141 |
| 2009-05-15 | 2009-05-13 | 11.353 | 6,523 | -10,129 | 0.01% | 74,053 |
| 2009-05-14 | 2009-05-12 | 11.254 | 16,652 | +10,129 | 0.02% | 187,399 |
| 2009-05-13 | 2009-05-11 | 9.378 | 6,523 | +406 | 0.01% | 61,174 |
| 2009-04-21 | 2009-04-17 | 8.391 | 6,117 | -608 | 0.01% | 51,328 |
| 2009-04-17 | 2009-04-15 | 9.674 | 6,725 | -3,546 | 0.01% | 65,060 |
| 2009-04-16 | 2009-04-14 | 8.194 | 10,271 | +4,154 | 0.01% | 84,156 |
| 2009-04-01 | 2009-03-30 | 5.035 | 6,117 | -31 | 0.01% | 30,797 |
| 2009-01-30 | 2009-01-23 | 4.541 | 6,148 | -101 | 0.01% | 27,918 |
| 2008-10-17 | 2008-10-15 | 4.442 | 6,249 | -203 | 0.01% | 27,760 |
| 2008-09-23 | 2008-09-19 | 5.232 | 6,452 | -4,052 | 0.01% | 33,757 |
| 2008-08-01 | 2008-07-30 | 8.885 | 10,504 | -4,052 | 0.01% | 93,324 |
| 2008-06-25 | 2008-06-23 | 10.662 | 14,556 | -2,026 | 0.02% | 155,189 |
| 2008-05-19 | 2008-05-15 | 16.387 | 16,582 | -3,039 | 0.02% | 271,732 |
| 2008-05-16 | 2008-05-14 | 16.979 | 19,621 | +5,065 | 0.03% | 333,155 |
| 2008-05-08 | 2008-05-06 | 16.387 | 14,556 | -810 | 0.02% | 238,532 |
| 2008-05-07 | 2008-05-05 | 18.164 | 15,366 | +2,026 | 0.02% | 279,110 |
| 2008-04-25 | 2008-04-23 | 14.117 | 13,340 | -13,169 | 0.02% | 188,316 |
| 2008-04-23 | 2008-04-21 | 17.177 | 26,509 | +13,169 | 0.04% | 455,343 |
| 2008-04-07 | 2008-04-02 | 18.855 | 13,340 | -7,091 | 0.02% | 251,527 |
| 2008-04-03 | 2008-04-01 | 20.632 | 20,431 | +7,091 | 0.03% | 421,533 |
| 2008-03-07 | 2008-03-05 | 21.619 | 13,340 | -5,065 | 0.02% | 288,401 |
| 2008-03-06 | 2008-03-04 | 22.606 | 18,405 | +4,052 | 0.02% | 416,071 |
| 2008-03-03 | 2008-02-28 | 27.641 | 14,353 | +2,026 | 0.02% | 396,732 |
| 2008-02-25 | 2008-02-21 | 25.173 | 12,327 | -4,052 | 0.02% | 310,309 |
| 2008-02-22 | 2008-02-20 | 28.628 | 16,379 | +5,065 | 0.02% | 468,901 |
| 2008-01-21 | 2008-01-17 | 18.756 | 11,314 | -1,013 | 0.02% | 212,210 |
| 2008-01-10 | 2008-01-08 | 22.606 | 12,327 | -1,013 | 0.02% | 278,669 |
| 2007-12-28 | 2007-12-24 | 26.160 | 13,340 | -1,013 | 0.02% | 348,978 |
| 2007-11-28 | 2007-11-26 | 28.628 | 14,353 | -1,013 | 0.02% | 410,901 |
| 2007-11-16 | 2007-11-14 | 34.058 | 15,366 | -1,013 | 0.02% | 523,331 |
| 2007-11-15 | 2007-11-13 | 33.564 | 16,379 | +1,013 | 0.02% | 549,746 |
| 2007-11-14 | 2007-11-12 | 34.058 | 15,366 | -1,013 | 0.02% | 523,331 |
| 2007-10-31 | 2007-10-29 | 39.487 | 16,379 | -2,532 | 0.02% | 646,761 |
| 2007-10-29 | 2007-10-25 | 39.487 | 18,911 | +2,532 | 0.03% | 746,742 |
| 2007-10-26 | 2007-10-24 | 37.019 | 16,379 | -506 | 0.02% | 606,338 |
| 2007-10-25 | 2007-10-23 | 38.994 | 16,885 | +506 | 0.02% | 658,407 |
| 2007-10-23 | 2007-10-18 | 33.071 | 16,379 | -3,242 | 0.02% | 541,662 |
| 2007-10-22 | 2007-10-17 | 34.058 | 19,621 | +2,026 | 0.03% | 668,246 |
| 2007-10-18 | 2007-10-16 | 33.564 | 17,595 | +1,216 | 0.02% | 590,560 |
| 2007-10-17 | 2007-10-15 | 36.032 | 16,379 | +608 | 0.02% | 590,169 |
| 2007-10-15 | 2007-10-11 | 37.513 | 15,771 | +1,621 | 0.02% | 591,615 |
| 2007-10-11 | 2007-10-09 | 39.487 | 14,150 | -80,735 | 0.02% | 558,744 |
| 2007-10-09 | 2007-10-05 | 48.372 | 94,885 | +68,680 | 0.13% | 4,589,758 |
| 2007-10-08 | 2007-10-04 | 45.904 | 26,205 | +20,462 | 0.04% | 1,202,910 |
| 2007-10-04 | 2007-10-02 | 50.346 | 5,743 | +811 | 0.01% | 289,138 |
| 2007-09-28 | 2007-09-25 | 58.244 | 4,932 | +202 | 0.01% | 287,257 |
| 2007-09-27 | 2007-09-24 | 69.103 | 4,730 | +1,013 | 0.01% | 326,855 |
| 2007-09-19 | 2007-09-17 | 73.051 | 3,717 | -304 | 0.01% | 271,532 |
| 2007-09-03 | 2007-08-30 | 60.218 | 4,021 | -506 | 0.01% | 242,136 |
| 2007-08-30 | 2007-08-28 | 63.179 | 4,527 | +506 | 0.01% | 286,014 |
| 2007-08-29 | 2007-08-27 | 70.090 | 4,021 | +1,013 | 0.01% | 281,831 |
| 2007-08-28 | 2007-08-24 | 70.090 | 3,008 | +507 | 0.01% | 210,830 |
| 2007-08-27 | 2007-08-23 | 71.077 | 2,501 | -203 | 0.00% | 177,763 |
| 2007-08-24 | 2007-08-22 | 62.192 | 2,704 | -1,418 | 0.00% | 168,168 |
| 2007-08-20 | 2007-08-16 | 57.256 | 4,122 | +304 | 0.01% | 236,011 |
| 2007-08-17 | 2007-08-15 | 65.154 | 3,818 | -10,130 | 0.01% | 248,757 |
| 2007-08-16 | 2007-08-14 | 61.205 | 13,948 | -46,395 | 0.02% | 853,689 |
| 2007-08-15 | 2007-08-13 | 52.321 | 60,343 | +811 | 0.10% | 3,157,177 |
| 2007-08-14 | 2007-08-10 | 52.321 | 59,532 | +22,387 | 0.10% | 3,114,745 |
| 2007-08-13 | 2007-08-09 | 62.192 | 37,145 | +19,241 | 0.06% | 2,310,133 |
| 2007-08-10 | 2007-08-08 | 54.295 | 17,904 | +15,094 | 0.03% | 972,095 |
| 2007-08-09 | 2007-08-07 | 52.321 | 2,810 | +203 | 0.00% | 147,021 |
| 2007-08-08 | 2007-08-06 | 65.154 | 2,607 | -507 | 0.00% | 169,856 |
| 2007-07-31 | 2007-07-27 | 78.974 | 3,114 | -709 | 0.01% | 245,926 |
| 2007-07-30 | 2007-07-26 | 79.962 | 3,823 | +101 | 0.01% | 305,693 |
| 2007-07-27 | 2007-07-25 | 83.910 | 3,722 | +709 | 0.01% | 312,314 |
| 2007-07-24 | 2007-07-20 | 86.872 | 3,013 | +102 | 0.01% | 261,745 |
| 2007-07-09 | 2007-07-05 | 96.744 | 2,911 | -608 | 0.01% | 281,621 |
| 2007-07-04 | 2007-06-29 | 97.731 | 3,519 | +608 | 0.01% | 343,915 |
| 2007-06-26 | 2007-06-22 | 97.731 | 2,911 | 0.01% | 284,494 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy