History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 7,014 | +0 | 0.00% | 7,715 |
| 2025-10-13 | 2025-10-09 | 1.160 | 7,014 | +0 | 0.00% | 8,136 |
| 2025-10-10 | 2025-10-08 | 1.150 | 7,014 | +0 | 0.00% | 8,066 |
| 2025-10-09 | 2025-10-06 | 1.150 | 7,014 | +0 | 0.00% | 8,066 |
| 2025-10-08 | 2025-10-03 | 1.160 | 7,014 | +0 | 0.00% | 8,136 |
| 2025-10-06 | 2025-10-02 | 1.160 | 7,014 | +0 | 0.00% | 8,136 |
| 2025-10-03 | 2025-09-30 | 1.160 | 7,014 | +0 | 0.00% | 8,136 |
| 2025-10-02 | 2025-09-29 | 1.190 | 7,014 | +0 | 0.00% | 8,347 |
| 2025-09-30 | 2025-09-26 | 1.180 | 7,014 | +0 | 0.00% | 8,277 |
| 2025-09-29 | 2025-09-25 | 1.170 | 7,014 | +0 | 0.00% | 8,206 |
| 2025-09-26 | 2025-09-24 | 1.180 | 7,014 | +0 | 0.00% | 8,277 |
| 2025-09-25 | 2025-09-23 | 1.180 | 7,014 | -30,000 | 0.00% | 8,277 |
| 2025-09-04 | 2025-09-02 | 1.080 | 37,014 | +20,000 | 0.00% | 39,975 |
| 2025-09-01 | 2025-08-28 | 0.980 | 17,014 | +10,000 | 0.00% | 16,674 |
| 2025-07-21 | 2025-07-17 | 1.040 | 7,014 | -500 | 0.00% | 7,295 |
| 2025-07-02 | 2025-06-27 | 1.100 | 7,514 | +500 | 0.00% | 8,265 |
| 2025-06-30 | 2025-06-26 | 1.140 | 7,014 | -2,000 | 0.00% | 7,996 |
| 2024-10-10 | 2024-10-08 | 1.180 | 9,014 | -5,000 | 0.00% | 10,637 |
| 2024-10-04 | 2024-10-02 | 1.300 | 14,014 | +5,000 | 0.00% | 18,218 |
| 2024-08-13 | 2024-08-09 | 1.140 | 9,014 | -2,000 | 0.00% | 10,276 |
| 2024-08-12 | 2024-08-08 | 1.140 | 11,014 | +2,000 | 0.00% | 12,556 |
| 2024-04-22 | 2024-04-18 | 1.520 | 9,014 | -1,000 | 0.00% | 13,701 |
| 2024-04-12 | 2024-04-10 | 1.140 | 10,014 | +1,000 | 0.00% | 11,416 |
| 2024-01-30 | 2024-01-26 | 1.240 | 9,014 | -8,000 | 0.00% | 11,177 |
| 2024-01-29 | 2024-01-25 | 1.140 | 17,014 | +8,000 | 0.00% | 19,396 |
| 2021-03-31 | 2021-03-29 | 2.040 | 9,014 | -2,000 | 0.00% | 18,389 |
| 2021-02-24 | 2021-02-22 | 2.060 | 11,014 | +2,000 | 0.00% | 22,689 |
| 2021-02-02 | 2021-01-29 | 1.660 | 9,014 | +1,000 | 0.00% | 14,963 |
| 2020-09-07 | 2020-09-03 | 2.000 | 8,014 | -10,000 | 0.00% | 16,028 |
| 2020-09-01 | 2020-08-28 | 2.120 | 18,014 | -50,000 | 0.00% | 38,190 |
| 2020-08-06 | 2020-08-04 | 1.980 | 68,014 | -5,000 | 0.00% | 134,668 |
| 2020-07-22 | 2020-07-20 | 1.820 | 73,014 | +5,500 | 0.00% | 132,885 |
| 2020-05-14 | 2020-05-12 | 2.200 | 67,514 | +25,000 | 0.00% | 148,531 |
| 2020-05-11 | 2020-05-07 | 2.020 | 42,514 | +40,000 | 0.00% | 85,878 |
| 2020-04-22 | 2020-04-20 | 1.960 | 2,514 | +214 | 0.00% | 4,927 |
| 2020-02-14 | 2020-02-12 | 2.020 | 2,300 | -4,500 | 0.00% | 4,646 |
| 2020-02-13 | 2020-02-11 | 1.980 | 6,800 | -6,000 | 0.00% | 13,464 |
| 2020-01-06 | 2020-01-02 | 1.880 | 12,800 | +10,500 | 0.00% | 24,064 |
| 2020-01-03 | 2019-12-31 | 2.000 | 2,300 | -3,000 | 0.00% | 4,600 |
| 2019-12-18 | 2019-12-16 | 1.900 | 5,300 | -4,000 | 0.00% | 10,070 |
| 2019-11-25 | 2019-11-21 | 1.840 | 9,300 | +4,000 | 0.00% | 17,112 |
| 2019-11-22 | 2019-11-20 | 1.920 | 5,300 | +3,000 | 0.00% | 10,176 |
| 2019-07-25 | 2019-07-23 | 2.760 | 2,300 | -4,500 | 0.00% | 6,348 |
| 2019-04-24 | 2019-04-18 | 3.160 | 6,800 | +2,000 | 0.00% | 21,488 |
| 2019-02-27 | 2019-02-25 | 4.240 | 4,800 | +2,500 | 0.00% | 20,352 |
| 2019-02-26 | 2019-02-22 | 4.300 | 2,300 | -2,500 | 0.00% | 9,890 |
| 2019-02-25 | 2019-02-21 | 4.280 | 4,800 | +2,000 | 0.00% | 20,544 |
| 2019-02-21 | 2019-02-19 | 4.300 | 2,800 | -2,000 | 0.00% | 12,040 |
| 2019-02-19 | 2019-02-15 | 4.260 | 4,800 | +2,000 | 0.00% | 20,448 |
| 2019-02-18 | 2019-02-14 | 4.260 | 2,800 | +2,500 | 0.00% | 11,928 |
| 2018-08-23 | 2018-08-21 | 8.900 | 300 | -500 | 0.00% | 2,670 |
| 2018-08-15 | 2018-08-13 | 8.400 | 800 | -2,000 | 0.00% | 6,720 |
| 2018-08-14 | 2018-08-10 | 8.000 | 2,800 | +500 | 0.00% | 22,400 |
| 2018-08-07 | 2018-08-03 | 6.000 | 2,300 | -30,000 | 0.00% | 13,800 |
| 2018-07-30 | 2018-07-26 | 6.500 | 32,300 | -3,500 | 0.00% | 209,950 |
| 2018-07-27 | 2018-07-25 | 6.100 | 35,800 | -500 | 0.00% | 218,380 |
| 2018-07-25 | 2018-07-23 | 5.900 | 36,300 | -2,500 | 0.00% | 214,170 |
| 2018-07-24 | 2018-07-20 | 5.200 | 38,800 | +2,500 | 0.00% | 201,760 |
| 2018-07-05 | 2018-07-03 | 4.820 | 36,300 | +4,000 | 0.00% | 174,966 |
| 2018-06-07 | 2018-06-05 | 5.400 | 32,300 | -11,500 | 0.00% | 174,420 |
| 2018-06-06 | 2018-06-04 | 4.800 | 43,800 | +10,500 | 0.00% | 210,240 |
| 2018-05-31 | 2018-05-29 | 4.180 | 33,300 | +1,000 | 0.00% | 139,194 |
| 2018-03-07 | 2018-03-05 | 5.700 | 32,300 | -2,500 | 0.00% | 184,110 |
| 2018-01-16 | 2018-01-12 | 6.800 | 34,800 | -1,000 | 0.00% | 236,640 |
| 2018-01-15 | 2018-01-11 | 6.800 | 35,800 | +31,000 | 0.00% | 243,440 |
| 2018-01-12 | 2018-01-10 | 7.100 | 4,800 | +1,000 | 0.00% | 34,080 |
| 2018-01-10 | 2018-01-08 | 7.000 | 3,800 | +1,500 | 0.00% | 26,600 |
| 2017-11-15 | 2017-11-13 | 7.900 | 2,300 | -500 | 0.00% | 18,170 |
| 2017-11-13 | 2017-11-09 | 8.700 | 2,800 | -12,500 | 0.00% | 24,360 |
| 2017-11-10 | 2017-11-08 | 8.800 | 15,300 | +15,000 | 0.00% | 134,640 |
| 2017-07-03 | 2017-06-29 | 9.800 | 300 | -4,000 | 0.00% | 2,940 |
| 2017-06-07 | 2017-06-05 | 10.200 | 4,300 | -2,500 | 0.00% | 43,860 |
| 2017-05-23 | 2017-05-19 | 11.400 | 6,800 | +2,500 | 0.00% | 77,520 |
| 2017-03-01 | 2017-02-27 | 12.000 | 4,300 | -5,000 | 0.00% | 51,600 |
| 2017-02-27 | 2017-02-23 | 12.000 | 9,300 | -5,000 | 0.00% | 111,600 |
| 2017-01-09 | 2017-01-05 | 15.200 | 14,300 | -500 | 0.00% | 217,360 |
| 2016-12-29 | 2016-12-23 | 15.400 | 14,800 | +500 | 0.00% | 227,920 |
| 2016-11-10 | 2016-11-08 | 15.200 | 14,300 | +5,000 | 0.00% | 217,360 |
| 2016-11-08 | 2016-11-04 | 15.600 | 9,300 | +5,000 | 0.00% | 145,080 |
| 2016-10-19 | 2016-10-17 | 15.000 | 4,300 | +4,000 | 0.00% | 64,500 |
| 2016-08-04 | 2016-08-01 | 16.400 | 300 | -1,000 | 0.00% | 4,920 |
| 2016-07-12 | 2016-07-08 | 16.600 | 1,300 | +1,000 | 0.00% | 21,580 |
| 2016-03-18 | 2016-03-16 | 20.600 | 300 | -3,500 | 0.00% | 6,180 |
| 2016-03-17 | 2016-03-15 | 21.000 | 3,800 | +3,500 | 0.00% | 79,800 |
| 2016-02-05 | 2016-02-03 | 13.800 | 300 | -2,000 | 0.00% | 4,140 |
| 2016-02-04 | 2016-02-02 | 14.600 | 2,300 | +2,000 | 0.00% | 33,580 |
| 2016-01-28 | 2016-01-26 | 12.000 | 300 | -500 | 0.00% | 3,600 |
| 2016-01-26 | 2016-01-22 | 12.200 | 800 | +500 | 0.00% | 9,760 |
| 2016-01-25 | 2016-01-21 | 12.000 | 300 | -500 | 0.00% | 3,600 |
| 2016-01-22 | 2016-01-20 | 12.200 | 800 | +500 | 0.00% | 9,760 |
| 2015-11-16 | 2015-11-12 | 19.400 | 300 | -500 | 0.00% | 5,820 |
| 2015-11-13 | 2015-11-11 | 18.600 | 800 | +500 | 0.00% | 14,880 |
| 2015-11-09 | 2015-11-05 | 18.800 | 300 | -1,000 | 0.00% | 5,640 |
| 2015-11-06 | 2015-11-04 | 19.600 | 1,300 | -35,000 | 0.00% | 25,480 |
| 2015-11-05 | 2015-11-03 | 18.400 | 36,300 | +36,000 | 0.03% | 667,920 |
| 2015-10-28 | 2015-10-26 | 26.600 | 300 | -2,000 | 0.00% | 7,980 |
| 2015-10-27 | 2015-10-23 | 24.200 | 2,300 | -1,000 | 0.00% | 55,660 |
| 2015-10-16 | 2015-10-14 | 23.800 | 3,300 | +1,000 | 0.00% | 78,540 |
| 2015-10-14 | 2015-10-12 | 24.000 | 2,300 | -500 | 0.00% | 55,200 |
| 2015-10-13 | 2015-10-09 | 23.200 | 2,800 | +2,000 | 0.00% | 64,960 |
| 2015-10-12 | 2015-10-08 | 24.600 | 800 | -1,500 | 0.00% | 19,680 |
| 2015-10-09 | 2015-10-07 | 25.000 | 2,300 | -1,500 | 0.00% | 57,500 |
| 2015-10-08 | 2015-10-06 | 22.800 | 3,800 | +2,000 | 0.00% | 86,640 |
| 2015-10-07 | 2015-10-05 | 26.200 | 1,800 | +1,500 | 0.00% | 47,160 |
| 2015-09-22 | 2015-09-18 | 21.000 | 300 | -4,000 | 0.00% | 6,300 |
| 2015-09-21 | 2015-09-17 | 21.000 | 4,300 | +2,000 | 0.00% | 90,300 |
| 2015-09-17 | 2015-09-15 | 24.000 | 2,300 | -6,000 | 0.00% | 55,200 |
| 2015-09-16 | 2015-09-14 | 24.600 | 8,300 | +2,000 | 0.01% | 204,180 |
| 2015-09-15 | 2015-09-11 | 22.800 | 6,300 | +4,000 | 0.01% | 143,640 |
| 2015-09-14 | 2015-09-10 | 21.000 | 2,300 | -2,000 | 0.00% | 48,300 |
| 2015-09-11 | 2015-09-09 | 18.400 | 4,300 | -2,000 | 0.00% | 79,120 |
| 2015-09-10 | 2015-09-08 | 17.400 | 6,300 | +2,000 | 0.01% | 109,620 |
| 2015-09-04 | 2015-09-01 | 10.000 | 4,300 | +4,000 | 0.00% | 43,000 |
| 2015-09-02 | 2015-08-31 | 15.200 | 300 | -6,000 | 0.00% | 4,560 |
| 2015-09-01 | 2015-08-28 | 16.400 | 6,300 | -2,000 | 0.01% | 103,320 |
| 2015-06-16 | 2015-06-12 | 37.600 | 8,300 | +6,000 | 0.01% | 312,080 |
| 2015-06-15 | 2015-06-11 | 32.400 | 2,300 | +2,000 | 0.00% | 74,520 |
| 2015-06-12 | 2015-06-10 | 27.800 | 300 | -2,000 | 0.00% | 8,340 |
| 2015-06-11 | 2015-06-09 | 28.600 | 2,300 | +2,000 | 0.00% | 65,780 |
| 2015-06-10 | 2015-06-08 | 27.800 | 300 | -2,000 | 0.00% | 8,340 |
| 2015-06-09 | 2015-06-05 | 26.800 | 2,300 | -2,000 | 0.00% | 61,640 |
| 2015-06-01 | 2015-05-28 | 21.600 | 4,300 | -6,000 | 0.00% | 92,880 |
| 2015-05-29 | 2015-05-27 | 20.800 | 10,300 | +6,000 | 0.01% | 214,240 |
| 2015-05-22 | 2015-05-20 | 28.000 | 4,300 | +2,000 | 0.00% | 120,400 |
| 2015-05-21 | 2015-05-19 | 26.000 | 2,300 | -4,000 | 0.00% | 59,800 |
| 2015-05-08 | 2015-05-06 | 20.600 | 6,300 | +2,000 | 0.01% | 129,780 |
| 2015-05-07 | 2015-05-05 | 19.800 | 4,300 | -4,300 | 0.00% | 85,140 |
| 2015-05-06 | 2015-05-04 | 17.400 | 8,600 | -2,000 | 0.01% | 149,640 |
| 2015-05-05 | 2015-04-30 | 15.800 | 10,600 | +2,000 | 0.01% | 167,480 |
| 2015-04-24 | 2015-04-22 | 13.400 | 8,600 | -6,000 | 0.01% | 115,240 |
| 2015-04-23 | 2015-04-21 | 9.700 | 14,600 | +4,000 | 0.01% | 141,620 |
| 2015-04-22 | 2015-04-20 | 10.200 | 10,600 | +2,000 | 0.01% | 108,120 |
| 2015-04-17 | 2015-04-15 | 8.000 | 8,600 | +4,000 | 0.01% | 68,800 |
| 2015-03-23 | 2015-03-19 | 5.400 | 4,600 | -4,000 | 0.00% | 24,840 |
| 2015-03-20 | 2015-03-18 | 5.100 | 8,600 | +4,000 | 0.01% | 43,860 |
| 2015-02-11 | 2015-02-09 | 6.200 | 4,600 | -2,000 | 0.00% | 28,520 |
| 2015-02-10 | 2015-02-06 | 6.000 | 6,600 | +2,000 | 0.01% | 39,600 |
| 2015-02-05 | 2015-02-03 | 6.400 | 4,600 | -2,000 | 0.00% | 29,440 |
| 2015-02-03 | 2015-01-30 | 6.700 | 6,600 | +2,000 | 0.01% | 44,220 |
| 2015-01-20 | 2015-01-16 | 5.500 | 4,600 | -4,000 | 0.00% | 25,300 |
| 2015-01-19 | 2015-01-15 | 5.300 | 8,600 | +2,000 | 0.01% | 45,580 |
| 2015-01-08 | 2015-01-06 | 5.300 | 6,600 | -400 | 0.01% | 34,980 |
| 2014-12-29 | 2014-12-22 | 5.200 | 7,000 | +2,000 | 0.01% | 36,400 |
| 2014-12-11 | 2014-12-09 | 7.100 | 5,000 | -12,000 | 0.00% | 35,500 |
| 2014-12-10 | 2014-12-08 | 6.700 | 17,000 | +12,000 | 0.01% | 113,900 |
| 2014-12-02 | 2014-11-28 | 4.420 | 5,000 | -4,000 | 0.00% | 22,100 |
| 2014-09-29 | 2014-09-25 | 4.000 | 9,000 | +2,000 | 0.01% | 36,000 |
| 2014-09-23 | 2014-09-19 | 4.400 | 7,000 | +2,000 | 0.01% | 30,800 |
| 2014-09-18 | 2014-09-16 | 4.440 | 5,000 | -2,000 | 0.00% | 22,200 |
| 2014-09-17 | 2014-09-15 | 4.540 | 7,000 | +2,000 | 0.01% | 31,780 |
| 2014-09-05 | 2014-09-03 | 4.420 | 5,000 | -2,500 | 0.00% | 22,100 |
| 2014-09-02 | 2014-08-29 | 4.180 | 7,500 | +2,000 | 0.01% | 31,350 |
| 2014-08-14 | 2014-08-12 | 4.440 | 5,500 | -6,000 | 0.00% | 24,420 |
| 2014-08-11 | 2014-08-07 | 4.680 | 11,500 | +6,000 | 0.01% | 53,820 |
| 2014-08-07 | 2014-08-05 | 4.700 | 5,500 | -2,200 | 0.00% | 25,850 |
| 2014-08-04 | 2014-07-31 | 3.860 | 7,700 | -10,000 | 0.01% | 29,722 |
| 2014-07-31 | 2014-07-29 | 3.700 | 17,700 | +10,000 | 0.02% | 65,490 |
| 2014-07-24 | 2014-07-22 | 4.220 | 7,700 | +2,000 | 0.01% | 32,494 |
| 2014-07-22 | 2014-07-18 | 3.980 | 5,700 | -6,000 | 0.01% | 22,686 |
| 2014-07-21 | 2014-07-17 | 3.700 | 11,700 | +2,000 | 0.01% | 43,290 |
| 2014-07-17 | 2014-07-15 | 3.580 | 9,700 | -8,000 | 0.01% | 34,726 |
| 2014-07-16 | 2014-07-14 | 3.580 | 17,700 | +12,000 | 0.02% | 63,366 |
| 2014-07-14 | 2014-07-10 | 3.780 | 5,700 | -10,000 | 0.01% | 21,546 |
| 2014-07-11 | 2014-07-09 | 3.660 | 15,700 | +10,000 | 0.01% | 57,462 |
| 2014-07-09 | 2014-07-07 | 3.900 | 5,700 | -2,000 | 0.01% | 22,230 |
| 2014-07-08 | 2014-07-04 | 3.480 | 7,700 | +2,000 | 0.01% | 26,796 |
| 2014-06-13 | 2014-06-11 | 3.580 | 5,700 | -2,000 | 0.01% | 20,406 |
| 2014-06-12 | 2014-06-10 | 3.500 | 7,700 | +2,000 | 0.01% | 26,950 |
| 2014-06-11 | 2014-06-09 | 3.280 | 5,700 | -6,000 | 0.01% | 18,696 |
| 2014-06-09 | 2014-06-05 | 3.220 | 11,700 | -8,000 | 0.01% | 37,674 |
| 2014-06-04 | 2014-05-30 | 3.140 | 19,700 | +4,000 | 0.02% | 61,858 |
| 2014-06-03 | 2014-05-29 | 3.160 | 15,700 | +2,000 | 0.01% | 49,612 |
| 2014-05-30 | 2014-05-28 | 3.180 | 13,700 | +2,000 | 0.01% | 43,566 |
| 2014-05-23 | 2014-05-21 | 3.100 | 11,700 | -4,000 | 0.01% | 36,270 |
| 2014-05-16 | 2014-05-14 | 2.860 | 15,700 | +4,000 | 0.01% | 44,902 |
| 2014-05-15 | 2014-05-13 | 2.840 | 11,700 | -2,000 | 0.01% | 33,228 |
| 2014-05-07 | 2014-05-02 | 2.820 | 13,700 | -2,000 | 0.01% | 38,634 |
| 2014-04-24 | 2014-04-22 | 3.720 | 15,700 | +2,000 | 0.01% | 58,404 |
| 2014-04-17 | 2014-04-15 | 3.160 | 13,700 | -2,000 | 0.01% | 43,292 |
| 2014-04-16 | 2014-04-14 | 2.900 | 15,700 | +2,000 | 0.01% | 45,530 |
| 2014-04-04 | 2014-04-02 | 2.660 | 13,700 | -4,000 | 0.01% | 36,442 |
| 2014-04-03 | 2014-04-01 | 2.620 | 17,700 | +4,000 | 0.02% | 46,374 |
| 2014-04-01 | 2014-03-28 | 2.680 | 13,700 | -4,000 | 0.01% | 36,716 |
| 2014-03-31 | 2014-03-27 | 2.480 | 17,700 | -2,000 | 0.02% | 43,896 |
| 2014-03-28 | 2014-03-26 | 2.700 | 19,700 | -20,000 | 0.02% | 53,190 |
| 2014-03-26 | 2014-03-24 | 2.260 | 39,700 | -6,000 | 0.04% | 89,722 |
| 2014-03-19 | 2014-03-17 | 2.280 | 45,700 | -16,000 | 0.04% | 104,196 |
| 2014-03-18 | 2014-03-14 | 2.340 | 61,700 | -14,000 | 0.06% | 144,378 |
| 2014-03-13 | 2014-03-11 | 2.520 | 75,700 | -4,000 | 0.07% | 190,764 |
| 2014-03-12 | 2014-03-10 | 2.480 | 79,700 | +36,000 | 0.07% | 197,656 |
| 2014-03-11 | 2014-03-07 | 2.700 | 43,700 | +2,000 | 0.04% | 117,990 |
| 2014-03-10 | 2014-03-06 | 2.600 | 41,700 | +2,000 | 0.04% | 108,420 |
| 2014-02-28 | 2014-02-26 | 2.980 | 39,700 | +20,000 | 0.04% | 118,306 |
| 2014-02-24 | 2014-02-20 | 2.220 | 19,700 | -6,000 | 0.02% | 43,734 |
| 2014-02-21 | 2014-02-19 | 1.960 | 25,700 | -20,000 | 0.02% | 50,372 |
| 2014-02-20 | 2014-02-18 | 1.900 | 45,700 | -4,000 | 0.04% | 86,830 |
| 2014-02-19 | 2014-02-17 | 1.820 | 49,700 | -20,000 | 0.05% | 90,454 |
| 2014-02-18 | 2014-02-14 | 1.840 | 69,700 | +40,000 | 0.06% | 128,248 |
| 2014-01-21 | 2014-01-17 | 2.000 | 29,700 | +4,000 | 0.03% | 59,400 |
| 2014-01-17 | 2014-01-15 | 2.120 | 25,700 | -36,000 | 0.02% | 54,484 |
| 2014-01-13 | 2014-01-09 | 1.980 | 61,700 | +4,000 | 0.06% | 122,166 |
| 2014-01-02 | 2013-12-27 | 2.020 | 57,700 | +12,000 | 0.05% | 116,554 |
| 2013-12-20 | 2013-12-18 | 2.040 | 45,700 | +20,000 | 0.04% | 93,228 |
| 2013-12-19 | 2013-12-17 | 2.060 | 25,700 | +6,000 | 0.02% | 52,942 |
| 2013-12-17 | 2013-12-13 | 2.180 | 19,700 | -2,000 | 0.02% | 42,946 |
| 2013-12-12 | 2013-12-10 | 2.220 | 21,700 | +6,000 | 0.02% | 48,174 |
| 2013-12-10 | 2013-12-06 | 2.320 | 15,700 | -20,000 | 0.01% | 36,424 |
| 2013-12-04 | 2013-12-02 | 2.100 | 35,700 | -4,000 | 0.03% | 74,970 |
| 2013-12-03 | 2013-11-29 | 2.120 | 39,700 | +8,000 | 0.04% | 84,164 |
| 2013-12-02 | 2013-11-28 | 2.160 | 31,700 | -42,000 | 0.03% | 68,472 |
| 2013-11-29 | 2013-11-27 | 2.360 | 73,700 | +48,000 | 0.07% | 173,932 |
| 2013-11-20 | 2013-11-18 | 2.040 | 25,700 | -4,000 | 0.02% | 52,428 |
| 2013-11-19 | 2013-11-15 | 2.040 | 29,700 | +24,000 | 0.03% | 60,588 |
| 2013-11-18 | 2013-11-14 | 2.020 | 5,700 | -20,000 | 0.01% | 11,514 |
| 2013-11-14 | 2013-11-12 | 2.140 | 25,700 | +2,000 | 0.02% | 54,998 |
| 2013-11-12 | 2013-11-08 | 2.180 | 23,700 | +2,000 | 0.02% | 51,666 |
| 2013-11-11 | 2013-11-07 | 2.100 | 21,700 | +16,000 | 0.02% | 45,570 |
| 2013-10-11 | 2013-10-09 | 1.700 | 5,700 | -16,650 | 0.01% | 9,690 |
| 2013-10-02 | 2013-09-27 | 1.800 | 22,350 | -24,000 | 0.02% | 40,230 |
| 2013-09-30 | 2013-09-26 | 1.660 | 46,350 | +20,000 | 0.04% | 76,941 |
| 2013-09-27 | 2013-09-25 | 1.720 | 26,350 | +4,000 | 0.02% | 45,322 |
| 2013-09-25 | 2013-09-23 | 1.740 | 22,350 | -2,000 | 0.02% | 38,889 |
| 2013-09-24 | 2013-09-19 | 1.740 | 24,350 | +2,000 | 0.02% | 42,369 |
| 2013-08-29 | 2013-08-27 | 1.740 | 22,350 | -20,000 | 0.02% | 38,889 |
| 2013-08-16 | 2013-08-13 | 1.880 | 42,350 | +20,000 | 0.04% | 79,618 |
| 2013-08-08 | 2013-08-06 | 1.940 | 22,350 | -20,000 | 0.02% | 43,359 |
| 2013-08-06 | 2013-08-02 | 1.780 | 42,350 | +16,000 | 0.04% | 75,383 |
| 2013-08-02 | 2013-07-31 | 1.840 | 26,350 | +4,000 | 0.02% | 48,484 |
| 2013-07-30 | 2013-07-26 | 1.820 | 22,350 | -30,000 | 0.02% | 40,677 |
| 2013-07-23 | 2013-07-19 | 1.520 | 52,350 | +30,000 | 0.05% | 79,572 |
| 2013-06-18 | 2013-06-14 | 1.640 | 22,350 | -2,000 | 0.02% | 36,654 |
| 2013-06-11 | 2013-06-07 | 1.780 | 24,350 | +2,000 | 0.02% | 43,343 |
| 2013-06-07 | 2013-06-05 | 1.760 | 22,350 | -4,000 | 0.02% | 39,336 |
| 2013-06-03 | 2013-05-30 | 1.580 | 26,350 | -4,000 | 0.02% | 41,633 |
| 2013-05-23 | 2013-05-21 | 1.560 | 30,350 | -4,000 | 0.03% | 47,346 |
| 2013-05-16 | 2013-05-14 | 1.600 | 34,350 | +4,000 | 0.03% | 54,960 |
| 2013-05-15 | 2013-05-13 | 1.500 | 30,350 | -4,000 | 0.03% | 45,525 |
| 2013-05-13 | 2013-05-09 | 1.600 | 34,350 | +4,000 | 0.03% | 54,960 |
| 2013-04-26 | 2013-04-24 | 1.560 | 30,350 | -2,000 | 0.03% | 47,346 |
| 2013-04-19 | 2013-04-17 | 1.460 | 32,350 | +2,000 | 0.03% | 47,231 |
| 2013-04-03 | 2013-03-28 | 1.600 | 30,350 | +4,000 | 0.03% | 48,560 |
| 2013-03-22 | 2013-03-20 | 1.620 | 26,350 | -4,000 | 0.02% | 42,687 |
| 2013-03-21 | 2013-03-19 | 1.620 | 30,350 | -14,000 | 0.03% | 49,167 |
| 2013-03-19 | 2013-03-15 | 1.640 | 44,350 | +6,000 | 0.04% | 72,734 |
| 2013-03-14 | 2013-03-12 | 1.560 | 38,350 | -2,000 | 0.03% | 59,826 |
| 2013-03-12 | 2013-03-08 | 1.620 | 40,350 | -2,000 | 0.04% | 65,367 |
| 2013-03-11 | 2013-03-07 | 1.600 | 42,350 | +2,000 | 0.04% | 67,760 |
| 2013-03-08 | 2013-03-06 | 1.600 | 40,350 | +8,000 | 0.04% | 64,560 |
| 2013-03-07 | 2013-03-05 | 1.660 | 32,350 | -2,000 | 0.03% | 53,701 |
| 2013-03-05 | 2013-03-01 | 1.780 | 34,350 | +2,000 | 0.03% | 61,143 |
| 2013-02-28 | 2013-02-26 | 1.880 | 32,350 | -2,000 | 0.03% | 60,818 |
| 2013-02-26 | 2013-02-22 | 1.960 | 34,350 | +6,000 | 0.03% | 67,326 |
| 2013-02-22 | 2013-02-20 | 2.080 | 28,350 | -4,000 | 0.03% | 58,968 |
| 2013-02-20 | 2013-02-18 | 2.120 | 32,350 | +4,000 | 0.03% | 68,582 |
| 2013-02-19 | 2013-02-15 | 2.160 | 28,350 | -2,000 | 0.03% | 61,236 |
| 2013-02-05 | 2013-02-01 | 2.380 | 30,350 | +2,000 | 0.03% | 72,233 |
| 2013-02-01 | 2013-01-30 | 2.240 | 28,350 | +4,000 | 0.03% | 63,504 |
| 2013-01-25 | 2013-01-23 | 2.000 | 24,350 | -4,400 | 0.02% | 48,700 |
| 2013-01-23 | 2013-01-21 | 1.460 | 28,750 | +4,000 | 0.03% | 41,975 |
| 2013-01-18 | 2013-01-16 | 1.560 | 24,750 | +2,000 | 0.02% | 38,610 |
| 2012-11-07 | 2012-11-05 | 1.720 | 22,750 | -500 | 0.02% | 39,130 |
| 2012-10-03 | 2012-09-27 | 1.840 | 23,250 | -36,000 | 0.02% | 42,780 |
| 2012-09-28 | 2012-09-26 | 1.600 | 59,250 | +26,000 | 0.05% | 94,800 |
| 2012-08-29 | 2012-08-27 | 1.780 | 33,250 | -4,000 | 0.03% | 59,185 |
| 2012-08-28 | 2012-08-24 | 1.700 | 37,250 | -4,000 | 0.03% | 63,325 |
| 2012-08-27 | 2012-08-23 | 1.760 | 41,250 | +14,000 | 0.04% | 72,600 |
| 2012-08-24 | 2012-08-22 | 1.800 | 27,250 | +4,000 | 0.02% | 49,050 |
| 2012-08-20 | 2012-08-16 | 1.180 | 23,250 | +5,650 | 0.02% | 27,435 |
| 2012-08-13 | 2012-08-09 | 1.180 | 17,600 | -2,000 | 0.02% | 20,768 |
| 2012-08-08 | 2012-08-06 | 1.160 | 19,600 | +2,000 | 0.03% | 22,736 |
| 2012-08-06 | 2012-08-02 | 1.120 | 17,600 | -2,200 | 0.02% | 19,712 |
| 2012-08-02 | 2012-07-31 | 1.280 | 19,800 | -5,000 | 0.03% | 25,344 |
| 2012-07-25 | 2012-07-23 | 1.200 | 24,800 | -1,000 | 0.03% | 29,760 |
| 2012-07-24 | 2012-07-20 | 1.400 | 25,800 | +1,000 | 0.04% | 36,120 |
| 2012-07-19 | 2012-07-17 | 1.000 | 24,800 | -3,000 | 0.03% | 24,800 |
| 2012-07-11 | 2012-07-09 | 1.007 | 27,800 | -361 | 0.04% | 27,992 |
| 2012-05-31 | 2012-05-29 | 1.678 | 28,161 | +2,026 | 0.04% | 47,260 |
| 2012-05-28 | 2012-05-24 | 1.678 | 26,135 | +1,013 | 0.04% | 43,860 |
| 2012-05-08 | 2012-05-04 | 1.737 | 25,122 | -100,488 | 0.03% | 43,648 |
| 2012-04-23 | 2012-04-19 | 2.271 | 125,610 | +100,488 | 0.17% | 285,199 |
| 2012-04-19 | 2012-04-17 | 2.369 | 25,122 | -1,520 | 0.03% | 59,520 |
| 2012-04-13 | 2012-04-11 | 2.468 | 26,642 | -1,924 | 0.04% | 65,751 |
| 2012-04-03 | 2012-03-30 | 2.567 | 28,566 | +1,924 | 0.04% | 73,319 |
| 2012-03-23 | 2012-03-21 | 2.567 | 26,642 | +1,013 | 0.04% | 68,381 |
| 2012-03-22 | 2012-03-20 | 2.567 | 25,629 | +710 | 0.03% | 65,781 |
| 2012-03-16 | 2012-03-14 | 2.764 | 24,919 | +1,316 | 0.03% | 68,879 |
| 2012-02-27 | 2012-02-23 | 3.159 | 23,603 | -16,207 | 0.03% | 74,561 |
| 2012-02-24 | 2012-02-22 | 2.962 | 39,810 | +12,155 | 0.05% | 117,899 |
| 2012-02-23 | 2012-02-21 | 3.060 | 27,655 | +4,052 | 0.04% | 84,631 |
| 2012-02-22 | 2012-02-20 | 3.159 | 23,603 | -21,779 | 0.03% | 74,561 |
| 2012-02-21 | 2012-02-17 | 2.962 | 45,382 | +12,055 | 0.06% | 134,401 |
| 2012-02-20 | 2012-02-16 | 2.962 | 33,327 | +608 | 0.04% | 98,699 |
| 2012-02-17 | 2012-02-15 | 2.962 | 32,719 | +9,116 | 0.04% | 96,899 |
| 2012-02-08 | 2012-02-06 | 3.060 | 23,603 | -10,332 | 0.03% | 72,231 |
| 2012-02-06 | 2012-02-02 | 2.665 | 33,935 | +4,052 | 0.05% | 90,450 |
| 2012-02-03 | 2012-02-01 | 2.665 | 29,883 | -3,039 | 0.04% | 79,650 |
| 2012-02-02 | 2012-01-31 | 2.567 | 32,922 | +3,039 | 0.04% | 84,500 |
| 2012-01-31 | 2012-01-27 | 2.665 | 29,883 | -3,140 | 0.04% | 79,650 |
| 2012-01-30 | 2012-01-26 | 2.567 | 33,023 | +2,836 | 0.04% | 84,759 |
| 2012-01-27 | 2012-01-20 | 2.665 | 30,187 | -3,647 | 0.04% | 80,460 |
| 2012-01-17 | 2012-01-13 | 2.567 | 33,834 | -1,823 | 0.05% | 86,841 |
| 2012-01-16 | 2012-01-12 | 2.567 | 35,657 | +1,013 | 0.05% | 91,520 |
| 2012-01-13 | 2012-01-11 | 2.567 | 34,644 | +7,597 | 0.05% | 88,920 |
| 2012-01-10 | 2012-01-06 | 2.764 | 27,047 | +1,013 | 0.04% | 74,761 |
| 2012-01-05 | 2012-01-03 | 2.665 | 26,034 | +304 | 0.04% | 69,391 |
| 2011-12-20 | 2011-12-16 | 2.665 | 25,730 | +203 | 0.03% | 68,580 |
| 2011-12-08 | 2011-12-06 | 3.060 | 25,527 | +2,228 | 0.03% | 78,119 |
| 2011-12-06 | 2011-12-02 | 3.060 | 23,299 | -2,633 | 0.03% | 71,301 |
| 2011-12-05 | 2011-12-01 | 3.159 | 25,932 | +2,026 | 0.03% | 81,919 |
| 2011-11-24 | 2011-11-22 | 3.159 | 23,906 | -4,052 | 0.03% | 75,518 |
| 2011-11-23 | 2011-11-21 | 3.060 | 27,958 | +2,937 | 0.04% | 85,559 |
| 2011-11-22 | 2011-11-18 | 3.159 | 25,021 | -6,078 | 0.03% | 79,041 |
| 2011-11-16 | 2011-11-14 | 3.356 | 31,099 | -3,039 | 0.04% | 104,381 |
| 2011-11-15 | 2011-11-11 | 3.258 | 34,138 | +5,065 | 0.05% | 111,211 |
| 2011-11-14 | 2011-11-10 | 3.356 | 29,073 | +1,013 | 0.04% | 97,581 |
| 2011-11-11 | 2011-11-09 | 3.258 | 28,060 | +1,013 | 0.04% | 91,411 |
| 2011-11-10 | 2011-11-08 | 3.653 | 27,047 | +4,660 | 0.04% | 98,791 |
| 2011-10-31 | 2011-10-27 | 4.738 | 22,387 | -608 | 0.03% | 106,080 |
| 2011-10-20 | 2011-10-18 | 3.356 | 22,995 | -4,052 | 0.03% | 77,181 |
| 2011-10-19 | 2011-10-17 | 3.751 | 27,047 | +4,052 | 0.04% | 101,461 |
| 2011-10-18 | 2011-10-14 | 3.653 | 22,995 | -2,026 | 0.03% | 83,991 |
| 2011-10-14 | 2011-10-12 | 3.159 | 25,021 | -1,519 | 0.03% | 79,041 |
| 2011-10-13 | 2011-10-11 | 2.962 | 26,540 | +1,519 | 0.04% | 78,599 |
| 2011-10-11 | 2011-10-07 | 3.159 | 25,021 | -1,519 | 0.03% | 79,041 |
| 2011-10-04 | 2011-09-30 | 2.764 | 26,540 | -1,013 | 0.04% | 73,359 |
| 2011-10-03 | 2011-09-28 | 2.863 | 27,553 | +1,013 | 0.04% | 78,879 |
| 2011-09-20 | 2011-09-16 | 3.554 | 26,540 | +1,519 | 0.04% | 94,319 |
| 2011-09-14 | 2011-09-09 | 3.850 | 25,021 | -810 | 0.03% | 96,331 |
| 2011-09-05 | 2011-09-01 | 3.751 | 25,831 | +810 | 0.03% | 96,899 |
| 2011-09-02 | 2011-08-31 | 3.949 | 25,021 | -810 | 0.03% | 98,801 |
| 2011-08-12 | 2011-08-10 | 4.344 | 25,831 | -1,013 | 0.03% | 112,199 |
| 2011-08-11 | 2011-08-09 | 4.344 | 26,844 | -101 | 0.04% | 116,599 |
| 2011-08-04 | 2011-08-02 | 5.726 | 26,945 | +1,114 | 0.04% | 154,277 |
| 2011-08-02 | 2011-07-29 | 6.121 | 25,831 | +1,317 | 0.03% | 158,099 |
| 2011-08-01 | 2011-07-28 | 6.318 | 24,514 | +1,013 | 0.03% | 154,878 |
| 2011-07-29 | 2011-07-27 | 6.713 | 23,501 | -7,294 | 0.03% | 157,758 |
| 2011-07-28 | 2011-07-26 | 6.417 | 30,795 | +1,013 | 0.04% | 197,601 |
| 2011-07-27 | 2011-07-25 | 6.417 | 29,782 | -2,026 | 0.04% | 191,101 |
| 2011-07-26 | 2011-07-22 | 6.910 | 31,808 | -7,192 | 0.04% | 219,801 |
| 2011-07-21 | 2011-07-19 | 6.910 | 39,000 | +12,662 | 0.05% | 269,500 |
| 2011-07-20 | 2011-07-18 | 6.219 | 26,338 | -101 | 0.04% | 163,802 |
| 2011-07-19 | 2011-07-15 | 6.713 | 26,439 | +810 | 0.04% | 177,480 |
| 2011-07-14 | 2011-07-12 | 6.910 | 25,629 | +1,723 | 0.03% | 177,103 |
| 2011-07-12 | 2011-07-08 | 7.305 | 23,906 | -1,115 | 0.03% | 174,636 |
| 2011-07-11 | 2011-07-07 | 7.206 | 25,021 | +1,115 | 0.03% | 180,312 |
| 2011-07-05 | 2011-06-30 | 7.206 | 23,906 | +1,215 | 0.03% | 172,276 |
| 2011-07-04 | 2011-06-29 | 7.305 | 22,691 | -2,634 | 0.03% | 165,761 |
| 2011-06-29 | 2011-06-27 | 7.108 | 25,325 | +1,621 | 0.03% | 180,002 |
| 2011-06-28 | 2011-06-24 | 7.305 | 23,704 | -608 | 0.03% | 173,161 |
| 2011-06-23 | 2011-06-21 | 7.305 | 24,312 | +1,418 | 0.03% | 177,602 |
| 2011-06-21 | 2011-06-17 | 7.404 | 22,894 | +1,013 | 0.03% | 169,504 |
| 2011-06-17 | 2011-06-15 | 7.503 | 21,881 | -2,025 | 0.03% | 164,164 |
| 2011-06-09 | 2011-06-07 | 7.996 | 23,906 | -3,039 | 0.03% | 191,156 |
| 2011-06-08 | 2011-06-03 | 7.996 | 26,945 | +2,836 | 0.04% | 215,456 |
| 2011-06-07 | 2011-06-02 | 8.095 | 24,109 | -3,444 | 0.03% | 195,159 |
| 2011-06-03 | 2011-06-01 | 8.194 | 27,553 | -2,026 | 0.04% | 225,758 |
| 2011-06-02 | 2011-05-31 | 7.996 | 29,579 | +7,496 | 0.04% | 236,518 |
| 2011-06-01 | 2011-05-30 | 8.687 | 22,083 | -507 | 0.03% | 191,839 |
| 2011-05-30 | 2011-05-26 | 7.996 | 22,590 | -1,013 | 0.03% | 180,633 |
| 2011-05-27 | 2011-05-25 | 8.588 | 23,603 | -911 | 0.03% | 202,713 |
| 2011-05-25 | 2011-05-23 | 9.477 | 24,514 | +1,620 | 0.03% | 232,317 |
| 2011-05-24 | 2011-05-20 | 8.885 | 22,894 | -405 | 0.03% | 203,404 |
| 2011-05-23 | 2011-05-19 | 8.292 | 23,299 | -2,026 | 0.03% | 193,202 |
| 2011-05-16 | 2011-05-12 | 7.503 | 25,325 | -1,013 | 0.03% | 190,002 |
| 2011-05-05 | 2011-05-03 | 7.404 | 26,338 | +507 | 0.04% | 195,003 |
| 2011-05-04 | 2011-04-29 | 7.700 | 25,831 | +2,026 | 0.03% | 198,899 |
| 2011-05-03 | 2011-04-28 | 7.799 | 23,805 | -2,026 | 0.03% | 185,648 |
| 2011-04-29 | 2011-04-27 | 7.700 | 25,831 | +1,013 | 0.03% | 198,899 |
| 2011-04-28 | 2011-04-26 | 8.292 | 24,818 | -1,520 | 0.03% | 205,798 |
| 2011-04-19 | 2011-04-15 | 8.490 | 26,338 | +1,013 | 0.04% | 223,603 |
| 2011-04-15 | 2011-04-13 | 8.391 | 25,325 | +406 | 0.03% | 212,503 |
| 2011-04-13 | 2011-04-11 | 8.588 | 24,919 | -710 | 0.03% | 214,016 |
| 2011-04-12 | 2011-04-08 | 7.897 | 25,629 | -3,748 | 0.03% | 202,403 |
| 2011-04-11 | 2011-04-07 | 8.095 | 29,377 | -101 | 0.04% | 237,803 |
| 2011-04-08 | 2011-04-06 | 7.700 | 29,478 | +4,052 | 0.04% | 226,981 |
| 2011-04-07 | 2011-04-04 | 7.799 | 25,426 | -101 | 0.03% | 198,290 |
| 2011-04-06 | 2011-04-01 | 7.404 | 25,527 | +506 | 0.03% | 188,998 |
| 2011-04-01 | 2011-03-30 | 7.700 | 25,021 | -3,039 | 0.03% | 192,662 |
| 2011-03-30 | 2011-03-28 | 7.700 | 28,060 | +1,013 | 0.04% | 216,062 |
| 2011-03-29 | 2011-03-25 | 7.700 | 27,047 | -1,013 | 0.04% | 208,262 |
| 2011-03-23 | 2011-03-21 | 7.799 | 28,060 | -3,039 | 0.04% | 218,832 |
| 2011-03-22 | 2011-03-18 | 7.799 | 31,099 | -810 | 0.04% | 242,532 |
| 2011-03-21 | 2011-03-17 | 6.910 | 31,909 | +3,849 | 0.04% | 220,499 |
| 2011-03-18 | 2011-03-16 | 7.799 | 28,060 | -2,127 | 0.04% | 218,832 |
| 2011-03-17 | 2011-03-15 | 7.404 | 30,187 | +2,229 | 0.04% | 223,500 |
| 2011-03-16 | 2011-03-14 | 8.292 | 27,958 | +1,013 | 0.04% | 231,836 |
| 2011-03-15 | 2011-03-11 | 8.687 | 26,945 | -1,013 | 0.04% | 234,076 |
| 2011-03-10 | 2011-03-08 | 8.983 | 27,958 | +3,039 | 0.04% | 251,156 |
| 2011-03-09 | 2011-03-07 | 9.181 | 24,919 | -3,039 | 0.03% | 228,776 |
| 2011-03-07 | 2011-03-03 | 8.885 | 27,958 | -1,216 | 0.04% | 248,396 |
| 2011-03-04 | 2011-03-02 | 8.687 | 29,174 | +3,242 | 0.04% | 253,440 |
| 2011-03-02 | 2011-02-28 | 8.588 | 25,932 | -7,091 | 0.03% | 222,716 |
| 2011-03-01 | 2011-02-25 | 8.786 | 33,023 | -406 | 0.04% | 290,137 |
| 2011-02-28 | 2011-02-24 | 8.786 | 33,429 | -1,519 | 0.05% | 293,704 |
| 2011-02-25 | 2011-02-23 | 8.885 | 34,948 | +1,418 | 0.05% | 310,500 |
| 2011-02-23 | 2011-02-21 | 8.983 | 33,530 | +2,634 | 0.05% | 301,211 |
| 2011-02-22 | 2011-02-18 | 9.872 | 30,896 | -1,722 | 0.04% | 304,999 |
| 2011-02-21 | 2011-02-17 | 9.971 | 32,618 | -12,865 | 0.04% | 325,218 |
| 2011-02-18 | 2011-02-16 | 10.662 | 45,483 | +506 | 0.06% | 484,919 |
| 2011-02-17 | 2011-02-15 | 11.155 | 44,977 | -1,013 | 0.06% | 501,724 |
| 2011-02-16 | 2011-02-14 | 10.958 | 45,990 | -17,220 | 0.06% | 503,944 |
| 2011-02-15 | 2011-02-11 | 11.056 | 63,210 | -1,013 | 0.09% | 698,876 |
| 2011-02-14 | 2011-02-10 | 10.958 | 64,223 | -8,104 | 0.09% | 703,736 |
| 2011-02-11 | 2011-02-09 | 10.958 | 72,327 | -2,938 | 0.10% | 792,537 |
| 2011-02-10 | 2011-02-08 | 11.155 | 75,265 | -6,382 | 0.10% | 839,591 |
| 2011-02-08 | 2011-02-02 | 11.254 | 81,647 | +5,470 | 0.11% | 918,843 |
| 2011-02-07 | 2011-01-31 | 11.451 | 76,177 | -405 | 0.10% | 872,324 |
| 2011-02-01 | 2011-01-28 | 11.451 | 76,582 | -8,002 | 0.10% | 876,962 |
| 2011-01-31 | 2011-01-27 | 11.550 | 84,584 | +19,550 | 0.11% | 976,945 |
| 2011-01-28 | 2011-01-26 | 12.340 | 65,034 | -5,065 | 0.09% | 802,503 |
| 2011-01-27 | 2011-01-25 | 13.129 | 70,099 | +5,673 | 0.09% | 920,364 |
| 2011-01-25 | 2011-01-21 | 12.044 | 64,426 | -1,722 | 0.09% | 775,920 |
| 2011-01-24 | 2011-01-20 | 11.649 | 66,148 | -810 | 0.09% | 770,539 |
| 2011-01-21 | 2011-01-19 | 11.550 | 66,958 | +3,545 | 0.09% | 773,365 |
| 2011-01-19 | 2011-01-17 | 11.649 | 63,413 | +3,242 | 0.09% | 738,680 |
| 2011-01-17 | 2011-01-13 | 12.340 | 60,171 | -2,229 | 0.08% | 742,495 |
| 2011-01-07 | 2011-01-05 | 13.426 | 62,400 | -2,836 | 0.08% | 837,760 |
| 2011-01-06 | 2011-01-04 | 12.833 | 65,236 | -2,026 | 0.09% | 837,195 |
| 2011-01-04 | 2010-12-31 | 13.031 | 67,262 | +4,862 | 0.09% | 876,476 |
| 2010-12-30 | 2010-12-28 | 12.241 | 62,400 | +1,317 | 0.08% | 763,840 |
| 2010-12-29 | 2010-12-24 | 12.438 | 61,083 | -8,104 | 0.08% | 759,779 |
| 2010-12-28 | 2010-12-22 | 12.636 | 69,187 | +3,039 | 0.09% | 874,240 |
| 2010-12-23 | 2010-12-21 | 13.228 | 66,148 | -1,317 | 0.09% | 875,019 |
| 2010-12-22 | 2010-12-20 | 12.833 | 67,465 | +1,317 | 0.09% | 865,801 |
| 2010-12-17 | 2010-12-15 | 13.722 | 66,148 | +5,065 | 0.09% | 907,669 |
| 2010-12-15 | 2010-12-13 | 13.426 | 61,083 | +2,127 | 0.08% | 820,078 |
| 2010-12-10 | 2010-12-08 | 14.117 | 58,956 | +5,065 | 0.08% | 832,262 |
| 2010-12-09 | 2010-12-07 | 14.413 | 53,891 | -2,228 | 0.07% | 776,721 |
| 2010-12-08 | 2010-12-06 | 14.413 | 56,119 | -4,660 | 0.08% | 808,833 |
| 2010-12-07 | 2010-12-03 | 14.413 | 60,779 | +5,065 | 0.08% | 875,997 |
| 2010-12-06 | 2010-12-02 | 14.314 | 55,714 | -4,052 | 0.08% | 797,496 |
| 2010-12-03 | 2010-12-01 | 14.413 | 59,766 | +10,130 | 0.08% | 861,397 |
| 2010-12-02 | 2010-11-30 | 14.117 | 49,636 | +5,065 | 0.07% | 700,695 |
| 2010-12-01 | 2010-11-29 | 14.610 | 44,571 | -5,065 | 0.06% | 651,194 |
| 2010-11-30 | 2010-11-26 | 14.413 | 49,636 | -1,013 | 0.07% | 715,395 |
| 2010-11-29 | 2010-11-25 | 14.215 | 50,649 | -4,863 | 0.07% | 719,995 |
| 2010-11-25 | 2010-11-23 | 13.623 | 55,512 | +4,052 | 0.07% | 756,244 |
| 2010-11-24 | 2010-11-22 | 14.215 | 51,460 | -4,052 | 0.07% | 731,524 |
| 2010-11-23 | 2010-11-19 | 13.722 | 55,512 | +1,824 | 0.07% | 761,724 |
| 2010-11-19 | 2010-11-17 | 13.821 | 53,688 | +1,722 | 0.07% | 741,996 |
| 2010-11-18 | 2010-11-16 | 14.512 | 51,966 | -22,894 | 0.07% | 754,107 |
| 2010-11-17 | 2010-11-15 | 14.709 | 74,860 | +9,117 | 0.10% | 1,101,114 |
| 2010-11-16 | 2010-11-12 | 14.215 | 65,743 | +1,520 | 0.09% | 934,562 |
| 2010-11-15 | 2010-11-11 | 15.597 | 64,223 | -15,904 | 0.09% | 1,001,714 |
| 2010-11-12 | 2010-11-10 | 13.327 | 80,127 | +2,026 | 0.11% | 1,067,846 |
| 2010-11-11 | 2010-11-09 | 13.031 | 78,101 | -1,418 | 0.11% | 1,017,716 |
| 2010-11-10 | 2010-11-08 | 13.228 | 79,519 | -811 | 0.11% | 1,051,894 |
| 2010-11-09 | 2010-11-05 | 12.932 | 80,330 | +1,317 | 0.11% | 1,038,832 |
| 2010-11-05 | 2010-11-03 | 13.031 | 79,013 | +810 | 0.11% | 1,029,600 |
| 2010-11-04 | 2010-11-02 | 13.228 | 78,203 | +17,626 | 0.11% | 1,034,485 |
| 2010-11-03 | 2010-11-01 | 12.932 | 60,577 | +1,115 | 0.08% | 783,385 |
| 2010-11-02 | 2010-10-29 | 13.327 | 59,462 | +17,220 | 0.08% | 792,446 |
| 2010-11-01 | 2010-10-28 | 13.129 | 42,242 | +304 | 0.06% | 554,616 |
| 2010-10-29 | 2010-10-27 | 13.426 | 41,938 | -4,457 | 0.06% | 563,045 |
| 2010-10-28 | 2010-10-26 | 13.919 | 46,395 | +10,130 | 0.06% | 645,783 |
| 2010-10-27 | 2010-10-25 | 12.932 | 36,265 | -2,026 | 0.05% | 468,981 |
| 2010-10-26 | 2010-10-22 | 12.833 | 38,291 | +2,431 | 0.05% | 491,401 |
| 2010-10-25 | 2010-10-21 | 13.129 | 35,860 | -4,659 | 0.05% | 470,823 |
| 2010-10-22 | 2010-10-20 | 12.735 | 40,519 | +2,025 | 0.05% | 515,994 |
| 2010-10-21 | 2010-10-19 | 13.031 | 38,494 | +2,026 | 0.05% | 501,606 |
| 2010-10-20 | 2010-10-18 | 13.129 | 36,468 | -3,545 | 0.05% | 478,806 |
| 2010-10-19 | 2010-10-15 | 13.228 | 40,013 | -6,990 | 0.05% | 529,300 |
| 2010-10-18 | 2010-10-14 | 13.524 | 47,003 | -1,418 | 0.06% | 635,685 |
| 2010-10-15 | 2010-10-13 | 13.228 | 48,421 | -3,545 | 0.07% | 640,523 |
| 2010-10-14 | 2010-10-12 | 13.129 | 51,966 | -102 | 0.07% | 682,287 |
| 2010-10-13 | 2010-10-11 | 13.031 | 52,068 | +1,520 | 0.07% | 678,486 |
| 2010-10-12 | 2010-10-08 | 13.031 | 50,548 | +2,026 | 0.07% | 658,679 |
| 2010-10-11 | 2010-10-07 | 13.426 | 48,522 | -2,026 | 0.07% | 651,439 |
| 2010-10-08 | 2010-10-06 | 13.426 | 50,548 | +2,026 | 0.07% | 678,639 |
| 2010-10-07 | 2010-10-05 | 13.722 | 48,522 | +1,519 | 0.07% | 665,809 |
| 2010-10-06 | 2010-10-04 | 13.919 | 47,003 | -2,532 | 0.06% | 654,246 |
| 2010-10-05 | 2010-09-30 | 13.327 | 49,535 | -2,026 | 0.07% | 660,149 |
| 2010-10-04 | 2010-09-29 | 13.623 | 51,561 | +5,571 | 0.07% | 702,419 |
| 2010-09-30 | 2010-09-28 | 13.821 | 45,990 | +1,520 | 0.06% | 635,605 |
| 2010-09-29 | 2010-09-27 | 13.722 | 44,470 | +2,026 | 0.06% | 610,208 |
| 2010-09-28 | 2010-09-24 | 13.623 | 42,444 | +202 | 0.06% | 578,218 |
| 2010-09-27 | 2010-09-22 | 13.722 | 42,242 | +1,824 | 0.06% | 579,636 |
| 2010-09-24 | 2010-09-21 | 13.623 | 40,418 | +1,519 | 0.05% | 550,618 |
| 2010-09-22 | 2010-09-20 | 14.413 | 38,899 | +3,343 | 0.05% | 560,644 |
| 2010-09-21 | 2010-09-17 | 14.610 | 35,556 | +5,268 | 0.05% | 519,482 |
| 2010-09-20 | 2010-09-16 | 14.610 | 30,288 | +1,114 | 0.04% | 442,515 |
| 2010-09-17 | 2010-09-15 | 14.117 | 29,174 | +2,532 | 0.04% | 411,840 |
| 2010-09-16 | 2010-09-14 | 13.722 | 26,642 | -202 | 0.04% | 365,576 |
| 2010-09-15 | 2010-09-13 | 12.735 | 26,844 | -405 | 0.04% | 341,848 |
| 2010-09-14 | 2010-09-10 | 13.722 | 27,249 | +1,924 | 0.04% | 373,905 |
| 2010-09-13 | 2010-09-09 | 11.353 | 25,325 | +1,013 | 0.03% | 287,504 |
| 2010-09-07 | 2010-09-03 | 12.142 | 24,312 | -101 | 0.03% | 295,204 |
| 2010-08-24 | 2010-08-20 | 12.537 | 24,413 | +507 | 0.03% | 306,070 |
| 2010-08-23 | 2010-08-19 | 12.833 | 23,906 | -3,039 | 0.03% | 306,794 |
| 2010-08-20 | 2010-08-18 | 12.833 | 26,945 | +3,039 | 0.04% | 345,794 |
| 2010-08-17 | 2010-08-13 | 13.228 | 23,906 | +1,012 | 0.03% | 316,233 |
| 2010-08-11 | 2010-08-09 | 13.426 | 22,894 | -8,205 | 0.03% | 307,367 |
| 2010-08-10 | 2010-08-06 | 14.018 | 31,099 | +2,330 | 0.04% | 435,944 |
| 2010-08-09 | 2010-08-05 | 14.610 | 28,769 | +2,026 | 0.04% | 420,322 |
| 2010-08-06 | 2010-08-04 | 15.005 | 26,743 | -1,215 | 0.04% | 401,282 |
| 2010-07-14 | 2010-07-12 | 15.104 | 27,958 | +2,026 | 0.04% | 422,273 |
| 2010-07-13 | 2010-07-09 | 15.301 | 25,932 | -811 | 0.03% | 396,793 |
| 2010-07-12 | 2010-07-08 | 14.906 | 26,743 | -2,634 | 0.04% | 398,642 |
| 2010-07-09 | 2010-07-07 | 14.808 | 29,377 | -2,026 | 0.04% | 435,006 |
| 2010-07-08 | 2010-07-06 | 14.808 | 31,403 | -607 | 0.04% | 465,006 |
| 2010-07-06 | 2010-07-02 | 14.610 | 32,010 | +1,215 | 0.04% | 467,674 |
| 2010-07-05 | 2010-06-30 | 15.203 | 30,795 | -608 | 0.04% | 468,163 |
| 2010-06-30 | 2010-06-28 | 15.104 | 31,403 | +2,026 | 0.04% | 474,306 |
| 2010-06-25 | 2010-06-23 | 15.992 | 29,377 | +3,039 | 0.04% | 469,806 |
| 2010-06-24 | 2010-06-22 | 16.288 | 26,338 | +3,039 | 0.04% | 429,006 |
| 2010-06-23 | 2010-06-21 | 16.683 | 23,299 | +1,520 | 0.03% | 388,705 |
| 2010-06-22 | 2010-06-18 | 16.387 | 21,779 | +2,127 | 0.03% | 356,896 |
| 2010-06-07 | 2010-06-03 | 16.585 | 19,652 | -8,104 | 0.03% | 325,921 |
| 2010-06-04 | 2010-06-02 | 15.992 | 27,756 | +3,039 | 0.04% | 443,882 |
| 2010-05-28 | 2010-05-26 | 13.129 | 24,717 | +101 | 0.03% | 324,522 |
| 2010-05-24 | 2010-05-19 | 14.808 | 24,616 | +4,559 | 0.03% | 364,506 |
| 2010-05-19 | 2010-05-17 | 16.585 | 20,057 | -101 | 0.03% | 332,638 |
| 2010-05-06 | 2010-05-04 | 19.053 | 20,158 | -2,634 | 0.03% | 384,062 |
| 2010-05-04 | 2010-04-30 | 18.954 | 22,792 | +1,924 | 0.03% | 431,996 |
| 2010-04-30 | 2010-04-28 | 18.658 | 20,868 | +2,128 | 0.03% | 389,349 |
| 2010-04-29 | 2010-04-27 | 19.250 | 18,740 | +608 | 0.03% | 360,745 |
| 2010-04-28 | 2010-04-26 | 20.533 | 18,132 | -3,039 | 0.02% | 372,310 |
| 2010-04-27 | 2010-04-23 | 20.731 | 21,171 | -2,634 | 0.03% | 438,891 |
| 2010-04-23 | 2010-04-21 | 20.040 | 23,805 | +3,039 | 0.03% | 477,046 |
| 2010-04-22 | 2010-04-20 | 20.040 | 20,766 | +2,127 | 0.03% | 416,145 |
| 2010-04-21 | 2010-04-19 | 19.349 | 18,639 | +1,520 | 0.03% | 360,641 |
| 2010-04-20 | 2010-04-16 | 20.237 | 17,119 | -1,824 | 0.02% | 346,440 |
| 2010-04-19 | 2010-04-15 | 20.829 | 18,943 | -5,470 | 0.03% | 394,573 |
| 2010-04-16 | 2010-04-14 | 19.349 | 24,413 | -1,216 | 0.03% | 472,360 |
| 2010-04-14 | 2010-04-12 | 18.559 | 25,629 | +507 | 0.03% | 475,648 |
| 2010-04-13 | 2010-04-09 | 18.855 | 25,122 | -2,026 | 0.03% | 473,679 |
| 2010-04-12 | 2010-04-08 | 18.756 | 27,148 | +2,026 | 0.04% | 509,199 |
| 2010-04-09 | 2010-04-07 | 18.164 | 25,122 | +1,013 | 0.03% | 456,319 |
| 2010-03-26 | 2010-03-24 | 18.756 | 24,109 | +5,571 | 0.03% | 452,198 |
| 2010-03-25 | 2010-03-23 | 19.250 | 18,538 | +10,333 | 0.02% | 356,857 |
| 2010-03-24 | 2010-03-22 | 20.138 | 8,205 | -5,572 | 0.01% | 165,236 |
| 2010-03-23 | 2010-03-19 | 20.632 | 13,777 | -1,013 | 0.02% | 284,248 |
| 2010-03-19 | 2010-03-17 | 19.744 | 14,790 | +1,317 | 0.02% | 292,008 |
| 2010-03-18 | 2010-03-16 | 18.954 | 13,473 | -5,065 | 0.02% | 255,365 |
| 2010-03-17 | 2010-03-15 | 17.967 | 18,538 | +3,748 | 0.02% | 333,066 |
| 2010-03-16 | 2010-03-12 | 17.671 | 14,790 | +1,317 | 0.02% | 261,347 |
| 2010-03-10 | 2010-03-08 | 18.065 | 13,473 | -19,044 | 0.02% | 243,395 |
| 2010-03-09 | 2010-03-05 | 17.671 | 32,517 | +5,065 | 0.04% | 574,592 |
| 2010-03-08 | 2010-03-04 | 17.374 | 27,452 | -1,418 | 0.04% | 476,961 |
| 2010-03-04 | 2010-03-02 | 17.473 | 28,870 | -101 | 0.04% | 504,448 |
| 2010-03-02 | 2010-02-26 | 17.671 | 28,971 | +13,979 | 0.04% | 511,932 |
| 2010-02-19 | 2010-02-17 | 16.979 | 14,992 | -102 | 0.02% | 254,556 |
| 2010-02-18 | 2010-02-12 | 17.374 | 15,094 | +102 | 0.02% | 262,249 |
| 2010-02-11 | 2010-02-09 | 15.992 | 14,992 | +1,215 | 0.02% | 239,757 |
| 2010-02-10 | 2010-02-08 | 15.894 | 13,777 | +1,013 | 0.02% | 218,966 |
| 2010-02-08 | 2010-02-04 | 17.769 | 12,764 | -607 | 0.02% | 226,806 |
| 2010-02-05 | 2010-02-03 | 18.263 | 13,371 | -3,343 | 0.02% | 244,192 |
| 2010-02-04 | 2010-02-02 | 18.065 | 16,714 | +2,836 | 0.02% | 301,945 |
| 2010-02-01 | 2010-01-28 | 18.855 | 13,878 | -2,228 | 0.02% | 261,671 |
| 2010-01-29 | 2010-01-27 | 18.164 | 16,106 | +709 | 0.02% | 292,551 |
| 2010-01-28 | 2010-01-26 | 18.954 | 15,397 | +2,228 | 0.02% | 291,832 |
| 2010-01-27 | 2010-01-25 | 19.645 | 13,169 | +912 | 0.02% | 258,703 |
| 2010-01-26 | 2010-01-22 | 19.941 | 12,257 | +3,545 | 0.02% | 244,417 |
| 2010-01-25 | 2010-01-21 | 20.731 | 8,712 | -506 | 0.01% | 180,606 |
| 2010-01-22 | 2010-01-20 | 20.632 | 9,218 | -507 | 0.01% | 190,186 |
| 2010-01-21 | 2010-01-19 | 20.336 | 9,725 | +2,431 | 0.01% | 197,767 |
| 2010-01-19 | 2010-01-15 | 20.040 | 7,294 | +3,039 | 0.01% | 146,170 |
| 2010-01-14 | 2010-01-12 | 20.533 | 4,255 | +1,013 | 0.01% | 87,369 |
| 2010-01-12 | 2010-01-08 | 21.619 | 3,242 | -1,013 | 0.00% | 70,090 |
| 2010-01-11 | 2010-01-07 | 21.027 | 4,255 | +507 | 0.01% | 89,470 |
| 2010-01-07 | 2010-01-05 | 21.619 | 3,748 | +912 | 0.01% | 81,029 |
| 2010-01-06 | 2010-01-04 | 22.903 | 2,836 | -1,925 | 0.00% | 64,952 |
| 2010-01-05 | 2009-12-31 | 21.224 | 4,761 | -101 | 0.01% | 101,049 |
| 2009-12-29 | 2009-12-24 | 19.546 | 4,862 | +101 | 0.01% | 95,033 |
| 2009-12-18 | 2009-12-16 | 21.126 | 4,761 | +709 | 0.01% | 100,579 |
| 2009-12-14 | 2009-12-10 | 20.237 | 4,052 | +1,013 | 0.01% | 82,001 |
| 2009-12-10 | 2009-12-08 | 21.027 | 3,039 | -7,091 | 0.00% | 63,901 |
| 2009-12-09 | 2009-12-07 | 20.731 | 10,130 | +2,026 | 0.01% | 210,003 |
| 2009-12-07 | 2009-12-03 | 20.237 | 8,104 | +2,533 | 0.01% | 164,002 |
| 2009-12-04 | 2009-12-02 | 21.619 | 5,571 | -102 | 0.01% | 120,441 |
| 2009-12-02 | 2009-11-30 | 18.756 | 5,673 | +709 | 0.01% | 106,405 |
| 2009-11-30 | 2009-11-26 | 18.954 | 4,964 | -2,127 | 0.01% | 94,087 |
| 2009-11-27 | 2009-11-25 | 19.546 | 7,091 | -101 | 0.01% | 138,602 |
| 2009-11-26 | 2009-11-24 | 19.447 | 7,192 | +2,228 | 0.01% | 139,866 |
| 2009-11-25 | 2009-11-23 | 20.336 | 4,964 | -101 | 0.01% | 100,947 |
| 2009-11-24 | 2009-11-20 | 18.164 | 5,065 | +1,013 | 0.01% | 92,001 |
| 2009-11-17 | 2009-11-13 | 21.323 | 4,052 | +507 | 0.01% | 86,401 |
| 2009-11-13 | 2009-11-11 | 22.113 | 3,545 | -7,598 | 0.00% | 78,390 |
| 2009-11-12 | 2009-11-10 | 22.606 | 11,143 | +2,938 | 0.02% | 251,903 |
| 2009-11-11 | 2009-11-09 | 23.396 | 8,205 | +8,104 | 0.01% | 191,965 |
| 2009-11-10 | 2009-11-06 | 24.581 | 101 | -3,039 | 0.00% | 2,483 |
| 2009-11-09 | 2009-11-05 | 21.521 | 3,140 | +1,013 | 0.00% | 67,574 |
| 2009-11-06 | 2009-11-04 | 21.718 | 2,127 | -405 | 0.00% | 46,194 |
| 2009-11-05 | 2009-11-03 | 21.323 | 2,532 | -1,013 | 0.00% | 53,990 |
| 2009-11-04 | 2009-11-02 | 22.606 | 3,545 | -507 | 0.00% | 80,140 |
| 2009-11-03 | 2009-10-30 | 23.199 | 4,052 | +3,748 | 0.01% | 94,001 |
| 2009-11-02 | 2009-10-29 | 24.679 | 304 | -405 | 0.00% | 7,503 |
| 2009-10-30 | 2009-10-28 | 25.173 | 709 | -1,418 | 0.00% | 17,848 |
| 2009-10-29 | 2009-10-27 | 22.508 | 2,127 | -1,722 | 0.00% | 47,874 |
| 2009-10-28 | 2009-10-23 | 20.040 | 3,849 | +1,620 | 0.01% | 77,133 |
| 2009-10-27 | 2009-10-22 | 22.705 | 2,229 | +2,026 | 0.00% | 50,610 |
| 2009-10-23 | 2009-10-21 | 15.795 | 203 | -810 | 0.00% | 3,206 |
| 2009-10-16 | 2009-10-14 | 11.056 | 1,013 | +1,013 | 0.00% | 11,200 |
| 2009-10-14 | 2009-10-12 | 11.353 | 0 | -506 | ||
| 2009-10-13 | 2009-10-09 | 10.958 | 506 | -3,546 | 0.00% | 5,545 |
| 2009-10-12 | 2009-10-08 | 10.069 | 4,052 | -405 | 0.01% | 40,801 |
| 2009-10-08 | 2009-10-06 | 10.069 | 4,457 | +2,026 | 0.01% | 44,879 |
| 2009-10-02 | 2009-09-29 | 10.365 | 2,431 | -507 | 0.00% | 25,198 |
| 2009-09-30 | 2009-09-28 | 9.971 | 2,938 | -16,511 | 0.00% | 29,293 |
| 2009-09-29 | 2009-09-25 | 7.897 | 19,449 | -1,520 | 0.03% | 153,597 |
| 2009-09-25 | 2009-09-23 | 7.996 | 20,969 | +5,065 | 0.03% | 167,671 |
| 2009-08-24 | 2009-08-20 | 8.786 | 15,904 | -506 | 0.02% | 139,731 |
| 2009-08-07 | 2009-08-05 | 9.576 | 16,410 | -507 | 0.02% | 157,136 |
| 2009-08-04 | 2009-07-31 | 9.773 | 16,917 | -6,078 | 0.02% | 165,331 |
| 2009-07-31 | 2009-07-29 | 9.674 | 22,995 | -2,532 | 0.03% | 222,462 |
| 2009-07-30 | 2009-07-28 | 10.168 | 25,527 | +3,545 | 0.03% | 259,557 |
| 2009-07-28 | 2009-07-24 | 9.773 | 21,982 | +1,520 | 0.03% | 214,832 |
| 2009-07-27 | 2009-07-23 | 9.872 | 20,462 | +5,065 | 0.03% | 201,997 |
| 2009-07-24 | 2009-07-22 | 9.576 | 15,397 | -2,837 | 0.02% | 147,436 |
| 2009-07-23 | 2009-07-21 | 9.279 | 18,234 | +8,915 | 0.02% | 169,202 |
| 2009-07-22 | 2009-07-20 | 9.378 | 9,319 | -1,216 | 0.01% | 87,395 |
| 2009-07-21 | 2009-07-17 | 9.378 | 10,535 | -912 | 0.01% | 98,799 |
| 2009-07-20 | 2009-07-16 | 8.885 | 11,447 | +203 | 0.02% | 101,702 |
| 2009-07-10 | 2009-07-08 | 9.378 | 11,244 | -5,065 | 0.02% | 105,449 |
| 2009-07-03 | 2009-06-30 | 9.082 | 16,309 | +5,571 | 0.02% | 148,119 |
| 2009-06-29 | 2009-06-25 | 9.872 | 10,738 | -2,026 | 0.01% | 106,003 |
| 2009-06-26 | 2009-06-24 | 9.872 | 12,764 | +1,419 | 0.02% | 126,004 |
| 2009-06-25 | 2009-06-23 | 9.872 | 11,345 | +7,090 | 0.02% | 111,996 |
| 2009-06-24 | 2009-06-22 | 10.464 | 4,255 | -9,116 | 0.01% | 44,525 |
| 2009-06-23 | 2009-06-19 | 10.267 | 13,371 | -3,039 | 0.02% | 137,276 |
| 2009-06-19 | 2009-06-17 | 10.069 | 16,410 | +1,519 | 0.02% | 165,236 |
| 2009-06-18 | 2009-06-16 | 10.464 | 14,891 | +5,268 | 0.02% | 155,821 |
| 2009-06-16 | 2009-06-12 | 12.044 | 9,623 | +2,026 | 0.01% | 115,895 |
| 2009-06-15 | 2009-06-11 | 12.142 | 7,597 | -1,013 | 0.01% | 92,245 |
| 2009-06-12 | 2009-06-10 | 12.241 | 8,610 | -7,091 | 0.01% | 105,395 |
| 2009-06-11 | 2009-06-09 | 11.945 | 15,701 | -608 | 0.02% | 187,546 |
| 2009-06-10 | 2009-06-08 | 12.241 | 16,309 | -507 | 0.02% | 199,639 |
| 2009-06-09 | 2009-06-05 | 12.241 | 16,816 | -709 | 0.02% | 205,845 |
| 2009-06-08 | 2009-06-04 | 12.044 | 17,525 | +5,977 | 0.02% | 211,064 |
| 2009-06-05 | 2009-06-03 | 11.846 | 11,548 | -8,408 | 0.02% | 136,799 |
| 2009-06-04 | 2009-06-02 | 11.649 | 19,956 | +7,699 | 0.03% | 232,462 |
| 2009-06-03 | 2009-06-01 | 11.649 | 12,257 | -13,473 | 0.02% | 142,778 |
| 2009-06-01 | 2009-05-27 | 11.353 | 25,730 | +10,940 | 0.03% | 292,101 |
| 2009-05-29 | 2009-05-26 | 11.649 | 14,790 | -5,368 | 0.02% | 172,285 |
| 2009-05-27 | 2009-05-25 | 11.353 | 20,158 | +9,116 | 0.03% | 228,845 |
| 2009-05-26 | 2009-05-22 | 11.155 | 11,042 | -13,270 | 0.01% | 123,175 |
| 2009-05-25 | 2009-05-21 | 11.254 | 24,312 | +8,307 | 0.03% | 273,604 |
| 2009-05-22 | 2009-05-20 | 11.945 | 16,005 | -10,738 | 0.02% | 191,178 |
| 2009-05-21 | 2009-05-19 | 11.550 | 26,743 | +9,016 | 0.04% | 308,882 |
| 2009-05-20 | 2009-05-18 | 11.155 | 17,727 | +4,558 | 0.02% | 197,747 |
| 2009-05-19 | 2009-05-15 | 11.353 | 13,169 | +9,117 | 0.02% | 149,502 |
| 2009-05-15 | 2009-05-13 | 11.353 | 4,052 | +608 | 0.01% | 46,001 |
| 2009-05-14 | 2009-05-12 | 11.254 | 3,444 | -405 | 0.00% | 38,758 |
| 2009-05-13 | 2009-05-11 | 9.378 | 3,849 | +1,823 | 0.01% | 36,097 |
| 2009-05-12 | 2009-05-08 | 9.872 | 2,026 | -11,143 | 0.00% | 20,000 |
| 2009-05-11 | 2009-05-07 | 9.279 | 13,169 | +13,169 | 0.02% | 122,202 |
| 2009-05-08 | 2009-05-06 | 9.773 | 0 | -11,649 | ||
| 2009-05-07 | 2009-05-05 | 8.687 | 11,649 | +11,143 | 0.02% | 101,197 |
| 2009-05-06 | 2009-05-04 | 8.885 | 506 | -6,585 | 0.00% | 4,496 |
| 2009-05-05 | 2009-04-30 | 8.095 | 7,091 | +6,585 | 0.01% | 57,401 |
| 2009-04-27 | 2009-04-23 | 8.983 | 506 | +506 | 0.00% | 4,546 |
| 2009-04-17 | 2009-04-15 | 9.674 | 0 | -101 | ||
| 2009-04-09 | 2009-04-07 | 5.627 | 101 | -507 | 0.00% | 568 |
| 2009-03-23 | 2009-03-19 | 5.133 | 608 | -304 | 0.00% | 3,121 |
| 2009-02-19 | 2009-02-17 | 5.528 | 912 | +811 | 0.00% | 5,042 |
| 2009-01-07 | 2009-01-05 | 5.726 | 101 | -405 | 0.00% | 578 |
| 2008-12-22 | 2008-12-18 | 4.146 | 506 | +405 | 0.00% | 2,098 |
| 2008-07-16 | 2008-07-14 | 8.786 | 101 | +101 | 0.00% | 887 |
| 2008-06-24 | 2008-06-20 | 10.267 | 0 | -1,013 | ||
| 2008-06-23 | 2008-06-19 | 12.438 | 1,013 | -709 | 0.00% | 12,600 |
| 2008-06-20 | 2008-06-18 | 12.537 | 1,722 | +709 | 0.00% | 21,589 |
| 2008-06-18 | 2008-06-16 | 12.241 | 1,013 | +1,013 | 0.00% | 12,400 |
| 2008-05-20 | 2008-05-16 | 15.894 | 0 | -2,026 | ||
| 2008-05-19 | 2008-05-15 | 16.387 | 2,026 | +2,026 | 0.00% | 33,200 |
| 2008-05-16 | 2008-05-14 | 16.979 | 0 | -1,823 | ||
| 2008-05-13 | 2008-05-08 | 15.696 | 1,823 | -507 | 0.00% | 28,614 |
| 2008-05-09 | 2008-05-07 | 14.906 | 2,330 | +1,824 | 0.00% | 34,732 |
| 2008-05-08 | 2008-05-06 | 16.387 | 506 | -1,824 | 0.00% | 8,292 |
| 2008-05-07 | 2008-05-05 | 18.164 | 2,330 | +1,418 | 0.00% | 42,322 |
| 2008-04-25 | 2008-04-23 | 14.117 | 912 | +406 | 0.00% | 12,874 |
| 2008-04-23 | 2008-04-21 | 17.177 | 506 | -507 | 0.00% | 8,692 |
| 2008-04-16 | 2008-04-14 | 15.894 | 1,013 | -2,634 | 0.00% | 16,100 |
| 2008-04-14 | 2008-04-10 | 17.572 | 3,647 | +1,621 | 0.00% | 64,084 |
| 2008-04-09 | 2008-04-07 | 18.362 | 2,026 | +1,013 | 0.00% | 37,200 |
| 2008-04-03 | 2008-04-01 | 20.632 | 1,013 | -506 | 0.00% | 20,900 |
| 2008-03-31 | 2008-03-27 | 16.585 | 1,519 | +506 | 0.00% | 25,192 |
| 2008-03-14 | 2008-03-12 | 18.954 | 1,013 | +507 | 0.00% | 19,200 |
| 2008-03-11 | 2008-03-07 | 20.829 | 506 | -507 | 0.00% | 10,540 |
| 2008-03-10 | 2008-03-06 | 22.212 | 1,013 | -506 | 0.00% | 22,500 |
| 2008-03-07 | 2008-03-05 | 21.619 | 1,519 | +1,013 | 0.00% | 32,840 |
| 2008-03-04 | 2008-02-29 | 25.173 | 506 | -1,013 | 0.00% | 12,738 |
| 2008-02-29 | 2008-02-27 | 24.186 | 1,519 | +506 | 0.00% | 36,738 |
| 2008-02-26 | 2008-02-22 | 23.396 | 1,013 | +507 | 0.00% | 23,700 |
| 2008-02-22 | 2008-02-20 | 28.628 | 506 | -1,013 | 0.00% | 14,486 |
| 2008-02-20 | 2008-02-18 | 19.645 | 1,519 | -507 | 0.00% | 29,841 |
| 2008-02-18 | 2008-02-14 | 17.572 | 2,026 | +1,013 | 0.00% | 35,600 |
| 2008-02-12 | 2008-02-06 | 18.954 | 1,013 | -2,330 | 0.00% | 19,200 |
| 2008-02-11 | 2008-02-04 | 19.447 | 3,343 | +1,013 | 0.00% | 65,013 |
| 2008-02-04 | 2008-01-31 | 14.314 | 2,330 | +1,013 | 0.00% | 33,352 |
| 2008-01-25 | 2008-01-23 | 15.795 | 1,317 | +304 | 0.00% | 20,802 |
| 2008-01-22 | 2008-01-18 | 19.053 | 1,013 | +507 | 0.00% | 19,300 |
| 2008-01-10 | 2008-01-08 | 22.606 | 506 | +506 | 0.00% | 11,439 |
| 2007-06-26 | 2007-06-22 | 97.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy