History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 166,030 | +0 | 0.01% | 182,633 |
| 2025-10-13 | 2025-10-09 | 1.160 | 166,030 | +0 | 0.01% | 192,595 |
| 2025-10-10 | 2025-10-08 | 1.150 | 166,030 | +0 | 0.01% | 190,934 |
| 2025-10-09 | 2025-10-06 | 1.150 | 166,030 | +0 | 0.01% | 190,934 |
| 2025-10-08 | 2025-10-03 | 1.160 | 166,030 | +0 | 0.01% | 192,595 |
| 2025-10-06 | 2025-10-02 | 1.160 | 166,030 | +0 | 0.01% | 192,595 |
| 2025-10-03 | 2025-09-30 | 1.160 | 166,030 | +0 | 0.01% | 192,595 |
| 2025-10-02 | 2025-09-29 | 1.190 | 166,030 | +0 | 0.01% | 197,576 |
| 2025-09-30 | 2025-09-26 | 1.180 | 166,030 | +0 | 0.01% | 195,915 |
| 2025-09-29 | 2025-09-25 | 1.170 | 166,030 | +0 | 0.01% | 194,255 |
| 2025-09-26 | 2025-09-24 | 1.180 | 166,030 | +0 | 0.01% | 195,915 |
| 2025-09-25 | 2025-09-23 | 1.180 | 166,030 | +0 | 0.01% | 195,915 |
| 2025-09-24 | 2025-09-22 | 1.180 | 166,030 | +0 | 0.01% | 195,915 |
| 2025-09-23 | 2025-09-19 | 1.180 | 166,030 | +0 | 0.01% | 195,915 |
| 2025-09-22 | 2025-09-18 | 1.180 | 166,030 | +0 | 0.01% | 195,915 |
| 2025-09-19 | 2025-09-17 | 1.170 | 166,030 | +0 | 0.01% | 194,255 |
| 2025-09-18 | 2025-09-16 | 1.200 | 166,030 | +0 | 0.01% | 199,236 |
| 2025-09-17 | 2025-09-15 | 1.180 | 166,030 | +0 | 0.01% | 195,915 |
| 2025-09-16 | 2025-09-12 | 1.160 | 166,030 | +0 | 0.01% | 192,595 |
| 2025-09-15 | 2025-09-11 | 1.170 | 166,030 | +0 | 0.01% | 194,255 |
| 2025-09-12 | 2025-09-10 | 1.150 | 166,030 | +0 | 0.01% | 190,934 |
| 2025-09-11 | 2025-09-09 | 1.170 | 166,030 | +0 | 0.01% | 194,255 |
| 2025-09-10 | 2025-09-08 | 1.160 | 166,030 | +0 | 0.01% | 192,595 |
| 2025-09-09 | 2025-09-05 | 1.150 | 166,030 | +0 | 0.01% | 190,934 |
| 2025-09-08 | 2025-09-04 | 1.150 | 166,030 | +0 | 0.01% | 190,934 |
| 2025-09-05 | 2025-09-03 | 1.140 | 166,030 | +0 | 0.01% | 189,274 |
| 2025-09-04 | 2025-09-02 | 1.080 | 166,030 | +0 | 0.01% | 179,312 |
| 2025-09-03 | 2025-09-01 | 1.020 | 166,030 | +0 | 0.01% | 169,351 |
| 2025-09-02 | 2025-08-29 | 0.980 | 166,030 | +0 | 0.01% | 162,709 |
| 2025-09-01 | 2025-08-28 | 0.980 | 166,030 | +0 | 0.01% | 162,709 |
| 2025-08-29 | 2025-08-27 | 0.990 | 166,030 | +0 | 0.01% | 164,370 |
| 2025-08-28 | 2025-08-26 | 0.980 | 166,030 | +0 | 0.01% | 162,709 |
| 2025-08-27 | 2025-08-25 | 0.980 | 166,030 | +0 | 0.01% | 162,709 |
| 2025-08-26 | 2025-08-22 | 0.970 | 166,030 | +0 | 0.01% | 161,049 |
| 2025-08-25 | 2025-08-21 | 1.010 | 166,030 | +0 | 0.01% | 167,690 |
| 2025-08-22 | 2025-08-20 | 1.010 | 166,030 | +0 | 0.01% | 167,690 |
| 2025-08-21 | 2025-08-19 | 1.020 | 166,030 | +0 | 0.01% | 169,351 |
| 2025-08-20 | 2025-08-18 | 1.050 | 166,030 | +0 | 0.01% | 174,332 |
| 2025-08-19 | 2025-08-15 | 1.020 | 166,030 | +0 | 0.01% | 169,351 |
| 2025-08-18 | 2025-08-14 | 1.030 | 166,030 | +0 | 0.01% | 171,011 |
| 2025-08-15 | 2025-08-13 | 1.050 | 166,030 | +0 | 0.01% | 174,332 |
| 2025-08-14 | 2025-08-12 | 1.020 | 166,030 | +0 | 0.01% | 169,351 |
| 2025-08-13 | 2025-08-11 | 1.030 | 166,030 | +0 | 0.01% | 171,011 |
| 2025-08-12 | 2025-08-08 | 1.100 | 166,030 | +0 | 0.01% | 182,633 |
| 2025-08-11 | 2025-08-07 | 1.040 | 166,030 | +0 | 0.01% | 172,671 |
| 2025-08-08 | 2025-08-06 | 1.070 | 166,030 | +0 | 0.01% | 177,652 |
| 2025-08-07 | 2025-08-05 | 1.010 | 166,030 | +0 | 0.01% | 167,690 |
| 2025-08-06 | 2025-08-04 | 1.010 | 166,030 | +0 | 0.01% | 167,690 |
| 2025-08-05 | 2025-08-01 | 1.030 | 166,030 | +0 | 0.01% | 171,011 |
| 2025-08-04 | 2025-07-31 | 1.040 | 166,030 | +0 | 0.01% | 172,671 |
| 2025-08-01 | 2025-07-30 | 1.040 | 166,030 | +0 | 0.01% | 172,671 |
| 2025-07-31 | 2025-07-29 | 1.060 | 166,030 | +0 | 0.01% | 175,992 |
| 2025-07-30 | 2025-07-28 | 1.060 | 166,030 | +0 | 0.01% | 175,992 |
| 2025-07-29 | 2025-07-25 | 1.070 | 166,030 | +0 | 0.01% | 177,652 |
| 2025-07-28 | 2025-07-24 | 1.070 | 166,030 | +0 | 0.01% | 177,652 |
| 2025-07-25 | 2025-07-23 | 1.050 | 166,030 | +0 | 0.01% | 174,332 |
| 2025-07-24 | 2025-07-22 | 1.100 | 166,030 | +0 | 0.01% | 182,633 |
| 2025-07-23 | 2025-07-21 | 1.060 | 166,030 | +0 | 0.01% | 175,992 |
| 2025-07-22 | 2025-07-18 | 1.090 | 166,030 | +0 | 0.01% | 180,973 |
| 2025-07-21 | 2025-07-17 | 1.040 | 166,030 | +0 | 0.01% | 172,671 |
| 2025-07-18 | 2025-07-16 | 1.030 | 166,030 | +0 | 0.01% | 171,011 |
| 2025-07-17 | 2025-07-15 | 1.020 | 166,030 | +0 | 0.01% | 169,351 |
| 2025-07-16 | 2025-07-14 | 1.030 | 166,030 | +0 | 0.01% | 171,011 |
| 2025-07-15 | 2025-07-11 | 1.010 | 166,030 | +0 | 0.01% | 167,690 |
| 2025-07-14 | 2025-07-10 | 1.020 | 166,030 | +0 | 0.01% | 169,351 |
| 2025-07-11 | 2025-07-09 | 1.050 | 166,030 | +0 | 0.01% | 174,332 |
| 2025-07-10 | 2025-07-08 | 1.000 | 166,030 | +0 | 0.01% | 166,030 |
| 2025-07-09 | 2025-07-07 | 1.020 | 166,030 | +0 | 0.01% | 169,351 |
| 2025-07-08 | 2025-07-04 | 1.020 | 166,030 | +0 | 0.01% | 169,351 |
| 2025-07-07 | 2025-07-03 | 1.040 | 166,030 | +0 | 0.01% | 172,671 |
| 2025-07-04 | 2025-07-02 | 1.090 | 166,030 | +0 | 0.01% | 180,973 |
| 2025-06-10 | 2025-06-06 | 1.380 | 166,030 | -15,000 | 0.01% | 229,121 |
| 2025-05-14 | 2025-05-12 | 1.360 | 181,030 | +15,000 | 0.01% | 246,201 |
| 2024-07-10 | 2024-07-08 | 1.120 | 166,030 | -5,000 | 0.01% | 185,954 |
| 2024-07-03 | 2024-06-28 | 1.100 | 171,030 | +5,000 | 0.01% | 188,133 |
| 2024-05-22 | 2024-05-20 | 1.260 | 166,030 | -2,500 | 0.01% | 209,198 |
| 2024-05-21 | 2024-05-17 | 1.280 | 168,530 | +2,500 | 0.01% | 215,718 |
| 2023-11-30 | 2023-11-28 | 0.740 | 166,030 | -2,000 | 0.01% | 122,862 |
| 2023-11-20 | 2023-11-16 | 0.460 | 168,030 | +50,000 | 0.01% | 77,294 |
| 2023-08-24 | 2023-08-22 | 0.400 | 118,030 | -42,500 | 0.01% | 47,212 |
| 2021-04-07 | 2021-03-31 | 2.020 | 160,530 | -1,500 | 0.01% | 324,271 |
| 2020-08-21 | 2020-08-19 | 2.180 | 162,030 | -1,600 | 0.01% | 353,225 |
| 2020-08-19 | 2020-08-17 | 2.200 | 163,630 | -1,100 | 0.01% | 359,986 |
| 2020-07-29 | 2020-07-27 | 2.060 | 164,730 | -2,000 | 0.01% | 339,344 |
| 2020-07-28 | 2020-07-24 | 2.000 | 166,730 | +2,000 | 0.01% | 333,460 |
| 2020-05-13 | 2020-05-11 | 2.080 | 164,730 | -25,000 | 0.01% | 342,638 |
| 2020-04-27 | 2020-04-23 | 1.920 | 189,730 | -118,000 | 0.01% | 364,282 |
| 2020-04-24 | 2020-04-22 | 1.940 | 307,730 | -132,000 | 0.02% | 596,996 |
| 2020-03-20 | 2020-03-18 | 1.680 | 439,730 | -50,000 | 0.03% | 738,746 |
| 2020-03-05 | 2020-03-03 | 1.780 | 489,730 | -5,000 | 0.03% | 871,719 |
| 2020-03-03 | 2020-02-28 | 1.880 | 494,730 | -13,500 | 0.03% | 930,092 |
| 2020-02-03 | 2020-01-30 | 2.000 | 508,230 | +250,000 | 0.03% | 1,016,460 |
| 2020-01-30 | 2020-01-24 | 2.060 | 258,230 | -2,500 | 0.01% | 531,954 |
| 2020-01-29 | 2020-01-22 | 2.020 | 260,730 | +2,500 | 0.02% | 526,675 |
| 2020-01-14 | 2020-01-10 | 1.940 | 258,230 | +30,000 | 0.01% | 500,966 |
| 2019-12-13 | 2019-12-11 | 1.820 | 228,230 | -69,000 | 0.01% | 415,379 |
| 2019-12-12 | 2019-12-10 | 1.840 | 297,230 | -469,000 | 0.02% | 546,903 |
| 2019-12-11 | 2019-12-09 | 1.860 | 766,230 | -265,500 | 0.04% | 1,425,188 |
| 2019-11-28 | 2019-11-26 | 1.840 | 1,031,730 | -250,500 | 0.06% | 1,898,383 |
| 2019-10-11 | 2019-10-09 | 1.840 | 1,282,230 | -1,000 | 0.09% | 2,359,303 |
| 2019-10-09 | 2019-10-04 | 1.860 | 1,283,230 | +1,000 | 0.09% | 2,386,808 |
| 2019-07-30 | 2019-07-26 | 3.060 | 1,282,230 | -20,000 | 0.09% | 3,923,624 |
| 2019-06-04 | 2019-05-31 | 1.940 | 1,302,230 | +29,500 | 0.09% | 2,526,326 |
| 2019-06-03 | 2019-05-30 | 1.980 | 1,272,730 | +26,500 | 0.09% | 2,520,005 |
| 2019-05-31 | 2019-05-29 | 2.080 | 1,246,230 | +7,500 | 0.09% | 2,592,158 |
| 2019-04-30 | 2019-04-26 | 2.800 | 1,238,730 | +23,500 | 0.09% | 3,468,444 |
| 2019-04-29 | 2019-04-25 | 2.680 | 1,215,230 | +19,000 | 0.08% | 3,256,816 |
| 2019-04-26 | 2019-04-24 | 2.760 | 1,196,230 | +20,000 | 0.08% | 3,301,595 |
| 2019-04-24 | 2019-04-18 | 3.160 | 1,176,230 | +10,000 | 0.08% | 3,716,887 |
| 2019-04-17 | 2019-04-15 | 3.320 | 1,166,230 | +10,000 | 0.08% | 3,871,884 |
| 2019-04-16 | 2019-04-12 | 3.380 | 1,156,230 | +10,000 | 0.08% | 3,908,057 |
| 2019-04-12 | 2019-04-10 | 3.460 | 1,146,230 | +15,000 | 0.08% | 3,965,956 |
| 2019-04-11 | 2019-04-09 | 3.460 | 1,131,230 | +5,000 | 0.08% | 3,914,056 |
| 2019-01-21 | 2019-01-17 | 3.940 | 1,126,230 | -139,000 | 0.08% | 4,437,346 |
| 2018-11-02 | 2018-10-31 | 4.780 | 1,265,230 | -2,500 | 0.09% | 6,047,799 |
| 2018-10-31 | 2018-10-29 | 5.000 | 1,267,730 | -2,000 | 0.09% | 6,338,650 |
| 2018-10-30 | 2018-10-26 | 4.920 | 1,269,730 | -500 | 0.09% | 6,247,072 |
| 2018-10-29 | 2018-10-25 | 4.980 | 1,270,230 | -15,500 | 0.09% | 6,325,745 |
| 2018-10-22 | 2018-10-18 | 5.500 | 1,285,730 | -719,000 | 0.09% | 7,071,515 |
| 2018-10-18 | 2018-10-15 | 5.400 | 2,004,730 | +538,000 | 0.14% | 10,825,542 |
| 2018-09-05 | 2018-09-03 | 7.900 | 1,466,730 | -500 | 0.10% | 11,587,167 |
| 2018-09-04 | 2018-08-31 | 8.000 | 1,467,230 | +500 | 0.10% | 11,737,840 |
| 2018-08-31 | 2018-08-29 | 8.800 | 1,466,730 | -10,000 | 0.10% | 12,907,224 |
| 2018-08-30 | 2018-08-28 | 8.600 | 1,476,730 | +10,000 | 0.10% | 12,699,878 |
| 2018-08-29 | 2018-08-27 | 8.500 | 1,466,730 | -2,500 | 0.10% | 12,467,205 |
| 2018-08-27 | 2018-08-23 | 8.400 | 1,469,230 | -500 | 0.10% | 12,341,532 |
| 2018-08-24 | 2018-08-22 | 8.800 | 1,469,730 | +1,500 | 0.10% | 12,933,624 |
| 2018-08-22 | 2018-08-20 | 7.900 | 1,468,230 | -500 | 0.10% | 11,599,017 |
| 2018-08-16 | 2018-08-14 | 8.100 | 1,468,730 | +500 | 0.10% | 11,896,713 |
| 2018-08-15 | 2018-08-13 | 8.400 | 1,468,230 | -132,000 | 0.10% | 12,333,132 |
| 2018-08-14 | 2018-08-10 | 8.000 | 1,600,230 | -160,000 | 0.11% | 12,801,840 |
| 2018-08-09 | 2018-08-07 | 6.500 | 1,760,230 | +7,500 | 0.12% | 11,441,495 |
| 2018-08-06 | 2018-08-02 | 6.300 | 1,752,730 | -8,500 | 0.12% | 11,042,199 |
| 2018-07-31 | 2018-07-27 | 6.200 | 1,761,230 | +5,000 | 0.12% | 10,919,626 |
| 2018-07-30 | 2018-07-26 | 6.500 | 1,756,230 | -9,000 | 0.12% | 11,415,495 |
| 2018-07-27 | 2018-07-25 | 6.100 | 1,765,230 | +50,000 | 0.12% | 10,767,903 |
| 2018-07-26 | 2018-07-24 | 6.700 | 1,715,230 | +20,500 | 0.12% | 11,492,041 |
| 2018-07-25 | 2018-07-23 | 5.900 | 1,694,730 | +8,500 | 0.12% | 9,998,907 |
| 2018-07-04 | 2018-06-29 | 4.960 | 1,686,230 | -5,500 | 0.12% | 8,363,701 |
| 2018-07-03 | 2018-06-28 | 4.900 | 1,691,730 | +5,500 | 0.12% | 8,289,477 |
| 2018-06-26 | 2018-06-22 | 5.200 | 1,686,230 | -5,000 | 0.12% | 8,768,396 |
| 2018-06-25 | 2018-06-21 | 4.980 | 1,691,230 | -5,000 | 0.12% | 8,422,325 |
| 2018-06-11 | 2018-06-07 | 5.900 | 1,696,230 | -4,000 | 0.12% | 10,007,757 |
| 2018-06-07 | 2018-06-05 | 5.400 | 1,700,230 | -317,000 | 0.12% | 9,181,242 |
| 2018-04-30 | 2018-04-26 | 4.360 | 2,017,230 | +969,000 | 0.14% | 8,795,123 |
| 2018-04-20 | 2018-04-18 | 4.680 | 1,048,230 | +73,500 | 0.07% | 4,905,716 |
| 2018-04-19 | 2018-04-17 | 4.700 | 974,730 | +20,000 | 0.07% | 4,581,231 |
| 2018-04-18 | 2018-04-16 | 4.880 | 954,730 | +31,500 | 0.07% | 4,659,082 |
| 2018-04-16 | 2018-04-12 | 4.900 | 923,230 | +117,500 | 0.06% | 4,523,827 |
| 2018-04-09 | 2018-04-04 | 4.940 | 805,730 | +89,000 | 0.06% | 3,980,306 |
| 2018-03-28 | 2018-03-26 | 4.740 | 716,730 | +4,500 | 0.05% | 3,397,300 |
| 2018-03-27 | 2018-03-23 | 4.540 | 712,230 | +47,000 | 0.05% | 3,233,524 |
| 2018-03-26 | 2018-03-22 | 4.560 | 665,230 | +224,000 | 0.05% | 3,033,449 |
| 2018-03-21 | 2018-03-19 | 4.760 | 441,230 | -2,000 | 0.03% | 2,100,255 |
| 2018-03-19 | 2018-03-15 | 5.100 | 443,230 | +5,000 | 0.03% | 2,260,473 |
| 2018-03-07 | 2018-03-05 | 5.700 | 438,230 | -50,000 | 0.03% | 2,497,911 |
| 2018-03-06 | 2018-03-02 | 5.100 | 488,230 | -10,000 | 0.03% | 2,489,973 |
| 2018-03-05 | 2018-03-01 | 4.840 | 498,230 | +60,000 | 0.03% | 2,411,433 |
| 2018-03-01 | 2018-02-27 | 4.500 | 438,230 | -30 | 0.03% | 1,972,035 |
| 2018-02-21 | 2018-02-15 | 4.860 | 438,260 | -10,000 | 0.03% | 2,129,944 |
| 2018-02-14 | 2018-02-12 | 4.960 | 448,260 | +10,000 | 0.03% | 2,223,370 |
| 2018-02-12 | 2018-02-08 | 5.200 | 438,260 | +92,500 | 0.03% | 2,278,952 |
| 2018-02-09 | 2018-02-07 | 5.200 | 345,760 | +95,000 | 0.02% | 1,797,952 |
| 2018-02-08 | 2018-02-06 | 5.300 | 250,760 | +93,000 | 0.02% | 1,329,028 |
| 2018-02-07 | 2018-02-05 | 5.500 | 157,760 | +36,500 | 0.01% | 867,680 |
| 2018-01-26 | 2018-01-24 | 5.900 | 121,260 | -100 | 0.01% | 715,434 |
| 2018-01-24 | 2018-01-22 | 5.900 | 121,360 | +1,420 | 0.01% | 716,024 |
| 2018-01-19 | 2018-01-17 | 6.100 | 119,940 | +4,000 | 0.01% | 731,634 |
| 2017-12-21 | 2017-12-19 | 6.800 | 115,940 | -2,000 | 0.01% | 788,392 |
| 2017-12-19 | 2017-12-15 | 6.300 | 117,940 | +2,000 | 0.01% | 743,022 |
| 2017-11-17 | 2017-11-15 | 7.800 | 115,940 | +5,000 | 0.01% | 904,332 |
| 2017-11-15 | 2017-11-13 | 7.900 | 110,940 | +2,500 | 0.01% | 876,426 |
| 2017-11-14 | 2017-11-10 | 8.400 | 108,440 | -11,500 | 0.01% | 910,896 |
| 2017-11-13 | 2017-11-09 | 8.700 | 119,940 | +11,500 | 0.01% | 1,043,478 |
| 2017-11-03 | 2017-11-01 | 8.500 | 108,440 | -35,000 | 0.01% | 921,740 |
| 2017-10-03 | 2017-09-28 | 8.600 | 143,440 | +2,500 | 0.01% | 1,233,584 |
| 2017-08-03 | 2017-08-01 | 9.100 | 140,940 | -40 | 0.01% | 1,282,554 |
| 2017-04-28 | 2017-04-26 | 9.300 | 140,980 | -3,000 | 0.01% | 1,311,114 |
| 2017-04-27 | 2017-04-25 | 10.200 | 143,980 | +3,000 | 0.01% | 1,468,596 |
| 2017-04-19 | 2017-04-13 | 10.600 | 140,980 | +2,000 | 0.01% | 1,494,388 |
| 2017-03-03 | 2017-03-01 | 11.600 | 138,980 | -5,000 | 0.01% | 1,612,168 |
| 2017-03-01 | 2017-02-27 | 12.000 | 143,980 | -3,000 | 0.01% | 1,727,760 |
| 2017-02-28 | 2017-02-24 | 12.000 | 146,980 | +3,000 | 0.01% | 1,763,760 |
| 2017-02-27 | 2017-02-23 | 12.000 | 143,980 | -3,000 | 0.01% | 1,727,760 |
| 2017-02-24 | 2017-02-22 | 12.200 | 146,980 | +4,000 | 0.01% | 1,793,156 |
| 2017-02-08 | 2017-02-06 | 14.000 | 142,980 | -3,000 | 0.01% | 2,001,720 |
| 2017-02-07 | 2017-02-03 | 13.400 | 145,980 | +3,000 | 0.01% | 1,956,132 |
| 2017-02-06 | 2017-02-02 | 13.800 | 142,980 | -20 | 0.01% | 1,973,124 |
| 2017-01-12 | 2017-01-10 | 14.000 | 143,000 | +1,000 | 0.01% | 2,002,000 |
| 2016-12-29 | 2016-12-23 | 15.400 | 142,000 | -3,500 | 0.01% | 2,186,800 |
| 2016-12-20 | 2016-12-16 | 16.600 | 145,500 | +23,500 | 0.01% | 2,415,300 |
| 2016-12-19 | 2016-12-15 | 14.200 | 122,000 | -500 | 0.01% | 1,732,400 |
| 2016-12-16 | 2016-12-14 | 14.800 | 122,500 | +3,000 | 0.01% | 1,813,000 |
| 2016-12-15 | 2016-12-13 | 15.000 | 119,500 | -1,500 | 0.01% | 1,792,500 |
| 2016-12-14 | 2016-12-12 | 15.200 | 121,000 | +1,500 | 0.01% | 1,839,200 |
| 2016-12-07 | 2016-12-05 | 16.400 | 119,500 | +2,500 | 0.01% | 1,959,800 |
| 2016-12-05 | 2016-12-01 | 17.200 | 117,000 | +5,000 | 0.01% | 2,012,400 |
| 2016-11-16 | 2016-11-14 | 14.600 | 112,000 | -2,000 | 0.01% | 1,635,200 |
| 2016-11-15 | 2016-11-11 | 14.600 | 114,000 | +2,000 | 0.01% | 1,664,400 |
| 2016-10-28 | 2016-10-26 | 14.800 | 112,000 | -3,000 | 0.01% | 1,657,600 |
| 2016-10-27 | 2016-10-25 | 14.800 | 115,000 | +3,000 | 0.01% | 1,702,000 |
| 2016-10-12 | 2016-10-07 | 15.000 | 112,000 | -6,000 | 0.01% | 1,680,000 |
| 2016-09-28 | 2016-09-26 | 14.200 | 118,000 | -30 | 0.01% | 1,675,600 |
| 2016-07-22 | 2016-07-20 | 17.400 | 118,030 | -2,000 | 0.01% | 2,053,722 |
| 2016-07-19 | 2016-07-15 | 17.600 | 120,030 | +1,500 | 0.01% | 2,112,528 |
| 2016-06-14 | 2016-06-10 | 17.000 | 118,530 | -2,500 | 0.01% | 2,015,010 |
| 2016-06-13 | 2016-06-08 | 18.000 | 121,030 | -70 | 0.01% | 2,178,540 |
| 2016-06-10 | 2016-06-07 | 18.000 | 121,100 | -1,000 | 0.01% | 2,179,800 |
| 2016-06-08 | 2016-06-06 | 18.000 | 122,100 | +3,500 | 0.01% | 2,197,800 |
| 2016-05-25 | 2016-05-23 | 14.000 | 118,600 | +35,000 | 0.01% | 1,660,400 |
| 2016-05-03 | 2016-04-28 | 15.800 | 83,600 | +500 | 0.01% | 1,320,880 |
| 2016-04-15 | 2016-04-13 | 17.800 | 83,100 | -1,000 | 0.01% | 1,479,180 |
| 2016-03-21 | 2016-03-17 | 20.600 | 84,100 | -1,000 | 0.01% | 1,732,460 |
| 2016-03-18 | 2016-03-16 | 20.600 | 85,100 | -2,000 | 0.01% | 1,753,060 |
| 2016-03-16 | 2016-03-14 | 19.800 | 87,100 | -500 | 0.01% | 1,724,580 |
| 2016-03-08 | 2016-03-04 | 18.800 | 87,600 | +2,000 | 0.01% | 1,646,880 |
| 2016-03-07 | 2016-03-03 | 17.800 | 85,600 | -500 | 0.01% | 1,523,680 |
| 2016-02-23 | 2016-02-19 | 14.800 | 86,100 | -500 | 0.01% | 1,274,280 |
| 2016-02-22 | 2016-02-18 | 14.800 | 86,600 | -5,000 | 0.01% | 1,281,680 |
| 2016-02-19 | 2016-02-17 | 14.600 | 91,600 | +3,500 | 0.01% | 1,337,360 |
| 2016-02-18 | 2016-02-16 | 13.400 | 88,100 | +2,000 | 0.01% | 1,180,540 |
| 2016-02-04 | 2016-02-02 | 14.600 | 86,100 | -25,000 | 0.01% | 1,257,060 |
| 2016-02-02 | 2016-01-29 | 13.000 | 111,100 | +25,000 | 0.01% | 1,444,300 |
| 2016-01-22 | 2016-01-20 | 12.200 | 86,100 | +500 | 0.01% | 1,050,420 |
| 2016-01-11 | 2016-01-07 | 16.800 | 85,600 | +500 | 0.01% | 1,438,080 |
| 2015-12-23 | 2015-12-21 | 22.800 | 85,100 | -1,000 | 0.01% | 1,940,280 |
| 2015-12-15 | 2015-12-11 | 18.000 | 86,100 | -1,000 | 0.01% | 1,549,800 |
| 2015-11-20 | 2015-11-18 | 20.200 | 87,100 | +1,000 | 0.07% | 1,759,420 |
| 2015-11-18 | 2015-11-16 | 20.800 | 86,100 | -8,000 | 0.07% | 1,790,880 |
| 2015-11-17 | 2015-11-13 | 20.200 | 94,100 | -143,000 | 0.07% | 1,900,820 |
| 2015-11-16 | 2015-11-12 | 19.400 | 237,100 | +5,500 | 0.18% | 4,599,740 |
| 2015-11-13 | 2015-11-11 | 18.600 | 231,600 | +150,000 | 0.18% | 4,307,760 |
| 2015-11-12 | 2015-11-10 | 18.000 | 81,600 | -14,500 | 0.06% | 1,468,800 |
| 2015-11-11 | 2015-11-09 | 18.000 | 96,100 | -14,500 | 0.07% | 1,729,800 |
| 2015-11-10 | 2015-11-06 | 19.000 | 110,600 | +7,500 | 0.09% | 2,101,400 |
| 2015-11-09 | 2015-11-05 | 18.800 | 103,100 | -238,500 | 0.08% | 1,938,280 |
| 2015-11-06 | 2015-11-04 | 19.600 | 341,600 | +8,500 | 0.26% | 6,695,360 |
| 2015-11-05 | 2015-11-03 | 18.400 | 333,100 | +125,500 | 0.26% | 6,129,040 |
| 2015-11-03 | 2015-10-30 | 25.800 | 207,600 | +3,000 | 0.16% | 5,356,080 |
| 2015-10-30 | 2015-10-28 | 26.400 | 204,600 | +17,500 | 0.16% | 5,401,440 |
| 2015-10-29 | 2015-10-27 | 26.200 | 187,100 | +34,000 | 0.15% | 4,902,020 |
| 2015-10-28 | 2015-10-26 | 26.600 | 153,100 | +7,500 | 0.12% | 4,072,460 |
| 2015-10-27 | 2015-10-23 | 24.200 | 145,600 | +30,000 | 0.12% | 3,523,520 |
| 2015-10-26 | 2015-10-22 | 24.600 | 115,600 | +17,500 | 0.09% | 2,843,760 |
| 2015-10-22 | 2015-10-19 | 23.800 | 98,100 | -1,500 | 0.08% | 2,334,780 |
| 2015-10-20 | 2015-10-16 | 23.000 | 99,600 | -5,500 | 0.08% | 2,290,800 |
| 2015-10-16 | 2015-10-14 | 23.800 | 105,100 | -500 | 0.08% | 2,501,380 |
| 2015-10-15 | 2015-10-13 | 24.000 | 105,600 | +5,500 | 0.08% | 2,534,400 |
| 2015-10-13 | 2015-10-09 | 23.200 | 100,100 | +1,000 | 0.08% | 2,322,320 |
| 2015-10-12 | 2015-10-08 | 24.600 | 99,100 | -61,500 | 0.08% | 2,437,860 |
| 2015-10-09 | 2015-10-07 | 25.000 | 160,600 | -21,000 | 0.13% | 4,015,000 |
| 2015-10-08 | 2015-10-06 | 22.800 | 181,600 | -13,500 | 0.14% | 4,140,480 |
| 2015-10-07 | 2015-10-05 | 26.200 | 195,100 | +5,000 | 0.15% | 5,111,620 |
| 2015-10-06 | 2015-10-02 | 20.200 | 190,100 | -2,000 | 0.15% | 3,840,020 |
| 2015-10-05 | 2015-09-30 | 19.800 | 192,100 | -6,000 | 0.15% | 3,803,580 |
| 2015-10-02 | 2015-09-29 | 18.600 | 198,100 | +4,000 | 0.16% | 3,684,660 |
| 2015-09-30 | 2015-09-25 | 18.800 | 194,100 | -2,000 | 0.15% | 3,649,080 |
| 2015-09-29 | 2015-09-24 | 18.400 | 196,100 | +2,000 | 0.16% | 3,608,240 |
| 2015-09-25 | 2015-09-23 | 18.400 | 194,100 | -2,000 | 0.15% | 3,571,440 |
| 2015-09-23 | 2015-09-21 | 21.200 | 196,100 | +4,000 | 0.16% | 4,157,320 |
| 2015-09-22 | 2015-09-18 | 21.000 | 192,100 | -2,000 | 0.15% | 4,034,100 |
| 2015-09-21 | 2015-09-17 | 21.000 | 194,100 | +14,000 | 0.16% | 4,076,100 |
| 2015-09-18 | 2015-09-16 | 22.200 | 180,100 | +6,000 | 0.14% | 3,998,220 |
| 2015-09-17 | 2015-09-15 | 24.000 | 174,100 | +7,400 | 0.14% | 4,178,400 |
| 2015-09-16 | 2015-09-14 | 24.600 | 166,700 | +50,000 | 0.13% | 4,100,820 |
| 2015-09-15 | 2015-09-11 | 22.800 | 116,700 | -16,000 | 0.09% | 2,660,760 |
| 2015-09-14 | 2015-09-10 | 21.000 | 132,700 | +36,000 | 0.11% | 2,786,700 |
| 2015-09-11 | 2015-09-09 | 18.400 | 96,700 | +70,000 | 0.08% | 1,779,280 |
| 2015-09-08 | 2015-09-04 | 7.600 | 26,700 | -6,000 | 0.02% | 202,920 |
| 2015-09-07 | 2015-09-02 | 8.500 | 32,700 | -6,000 | 0.03% | 277,950 |
| 2015-09-04 | 2015-09-01 | 10.000 | 38,700 | -52,000 | 0.03% | 387,000 |
| 2015-09-02 | 2015-08-31 | 15.200 | 90,700 | +50,000 | 0.07% | 1,378,640 |
| 2015-09-01 | 2015-08-28 | 16.400 | 40,700 | -150,000 | 0.03% | 667,480 |
| 2015-06-16 | 2015-06-12 | 37.600 | 190,700 | +146,000 | 0.16% | 7,170,320 |
| 2015-06-15 | 2015-06-11 | 32.400 | 44,700 | +4,000 | 0.04% | 1,448,280 |
| 2015-06-11 | 2015-06-09 | 28.600 | 40,700 | -4,800 | 0.03% | 1,164,020 |
| 2015-06-10 | 2015-06-08 | 27.800 | 45,500 | -6,000 | 0.04% | 1,264,900 |
| 2015-06-08 | 2015-06-04 | 26.000 | 51,500 | +4,000 | 0.04% | 1,339,000 |
| 2015-06-02 | 2015-05-29 | 22.200 | 47,500 | -4,000 | 0.04% | 1,054,500 |
| 2015-05-28 | 2015-05-26 | 22.000 | 51,500 | +4,000 | 0.04% | 1,133,000 |
| 2015-05-26 | 2015-05-21 | 26.800 | 47,500 | -218,000 | 0.04% | 1,273,000 |
| 2015-05-22 | 2015-05-20 | 28.000 | 265,500 | -80,000 | 0.22% | 7,434,000 |
| 2015-05-21 | 2015-05-19 | 26.000 | 345,500 | +308,000 | 0.29% | 8,983,000 |
| 2015-05-15 | 2015-05-13 | 18.800 | 37,500 | -270 | 0.03% | 705,000 |
| 2015-05-12 | 2015-05-08 | 19.400 | 37,770 | -4,000 | 0.03% | 732,738 |
| 2015-05-11 | 2015-05-07 | 19.000 | 41,770 | -18,000 | 0.03% | 793,630 |
| 2015-05-08 | 2015-05-06 | 20.600 | 59,770 | -4,000 | 0.05% | 1,231,262 |
| 2015-05-07 | 2015-05-05 | 19.800 | 63,770 | +4,000 | 0.05% | 1,262,646 |
| 2015-05-06 | 2015-05-04 | 17.400 | 59,770 | -2,000 | 0.05% | 1,039,998 |
| 2015-05-05 | 2015-04-30 | 15.800 | 61,770 | -6,575 | 0.05% | 975,966 |
| 2015-04-24 | 2015-04-22 | 13.400 | 68,345 | -4,000 | 0.06% | 915,823 |
| 2015-04-23 | 2015-04-21 | 9.700 | 72,345 | -31,900 | 0.06% | 701,746 |
| 2015-04-22 | 2015-04-20 | 10.200 | 104,245 | -6,000 | 0.09% | 1,063,299 |
| 2015-04-20 | 2015-04-16 | 7.900 | 110,245 | +20,000 | 0.10% | 870,936 |
| 2015-04-17 | 2015-04-15 | 8.000 | 90,245 | -2,000 | 0.08% | 721,960 |
| 2015-04-15 | 2015-04-13 | 5.900 | 92,245 | +6,000 | 0.08% | 544,246 |
| 2015-03-25 | 2015-03-23 | 5.600 | 86,245 | -6,000 | 0.07% | 482,972 |
| 2015-03-17 | 2015-03-13 | 5.400 | 92,245 | +6,000 | 0.08% | 498,123 |
| 2015-02-26 | 2015-02-24 | 6.000 | 86,245 | -100 | 0.07% | 517,470 |
| 2015-02-10 | 2015-02-06 | 6.000 | 86,345 | -10,000 | 0.07% | 518,070 |
| 2015-02-09 | 2015-02-05 | 6.500 | 96,345 | -2,000 | 0.08% | 626,242 |
| 2015-02-06 | 2015-02-04 | 6.500 | 98,345 | +2,000 | 0.09% | 639,242 |
| 2015-01-26 | 2015-01-22 | 6.300 | 96,345 | +10,000 | 0.08% | 606,974 |
| 2015-01-16 | 2015-01-14 | 5.300 | 86,345 | -600 | 0.07% | 457,629 |
| 2015-01-14 | 2015-01-12 | 5.200 | 86,945 | -4,500 | 0.08% | 452,114 |
| 2014-12-22 | 2014-12-18 | 6.100 | 91,445 | -4,000 | 0.08% | 557,814 |
| 2014-12-19 | 2014-12-17 | 6.500 | 95,445 | +4,000 | 0.08% | 620,392 |
| 2014-12-10 | 2014-12-08 | 6.700 | 91,445 | -24,000 | 0.08% | 612,682 |
| 2014-12-09 | 2014-12-05 | 7.000 | 115,445 | +22,000 | 0.10% | 808,115 |
| 2014-12-04 | 2014-12-02 | 5.900 | 93,445 | -14,000 | 0.08% | 551,326 |
| 2014-11-13 | 2014-11-11 | 3.640 | 107,445 | -400 | 0.09% | 391,100 |
| 2014-09-08 | 2014-09-04 | 4.560 | 107,845 | -2,000 | 0.09% | 491,773 |
| 2014-08-29 | 2014-08-27 | 4.600 | 109,845 | +2,000 | 0.10% | 505,287 |
| 2014-08-20 | 2014-08-18 | 4.400 | 107,845 | -50,000 | 0.09% | 474,518 |
| 2014-08-18 | 2014-08-14 | 4.380 | 157,845 | -10,000 | 0.14% | 691,361 |
| 2014-08-15 | 2014-08-13 | 4.520 | 167,845 | +10,000 | 0.15% | 758,659 |
| 2014-08-07 | 2014-08-05 | 4.700 | 157,845 | +47,700 | 0.14% | 741,871 |
| 2014-07-23 | 2014-07-21 | 4.460 | 110,145 | -400 | 0.10% | 491,247 |
| 2014-07-22 | 2014-07-18 | 3.980 | 110,545 | +2,000 | 0.10% | 439,969 |
| 2014-07-15 | 2014-07-11 | 3.700 | 108,545 | +2,000 | 0.10% | 401,616 |
| 2014-06-10 | 2014-06-06 | 3.140 | 106,545 | -20,000 | 0.10% | 334,551 |
| 2014-06-09 | 2014-06-05 | 3.220 | 126,545 | +20,000 | 0.12% | 407,475 |
| 2014-04-30 | 2014-04-28 | 2.880 | 106,545 | -18,000 | 0.10% | 306,850 |
| 2014-04-29 | 2014-04-25 | 3.420 | 124,545 | +4,000 | 0.11% | 425,944 |
| 2014-04-28 | 2014-04-24 | 3.320 | 120,545 | -2,000 | 0.11% | 400,209 |
| 2014-04-25 | 2014-04-23 | 3.420 | 122,545 | +6,000 | 0.11% | 419,104 |
| 2014-04-24 | 2014-04-22 | 3.720 | 116,545 | -14,000 | 0.11% | 433,547 |
| 2014-04-23 | 2014-04-17 | 3.440 | 130,545 | +24,000 | 0.12% | 449,075 |
| 2014-04-22 | 2014-04-16 | 3.560 | 106,545 | -24,000 | 0.10% | 379,300 |
| 2014-04-17 | 2014-04-15 | 3.160 | 130,545 | +24,000 | 0.12% | 412,522 |
| 2014-04-16 | 2014-04-14 | 2.900 | 106,545 | -20,070 | 0.10% | 308,980 |
| 2014-04-15 | 2014-04-11 | 2.600 | 126,615 | -10,000 | 0.12% | 329,199 |
| 2014-04-03 | 2014-04-01 | 2.620 | 136,615 | -30,000 | 0.12% | 357,931 |
| 2014-04-01 | 2014-03-28 | 2.680 | 166,615 | -20,000 | 0.15% | 446,528 |
| 2014-03-31 | 2014-03-27 | 2.480 | 186,615 | -34,000 | 0.17% | 462,805 |
| 2014-03-28 | 2014-03-26 | 2.700 | 220,615 | -38,000 | 0.20% | 595,660 |
| 2014-03-24 | 2014-03-20 | 2.340 | 258,615 | -30,000 | 0.24% | 605,159 |
| 2014-03-21 | 2014-03-19 | 2.300 | 288,615 | -10,000 | 0.26% | 663,815 |
| 2014-03-20 | 2014-03-18 | 2.400 | 298,615 | +4,000 | 0.27% | 716,676 |
| 2014-03-19 | 2014-03-17 | 2.280 | 294,615 | +24,000 | 0.27% | 671,722 |
| 2014-03-18 | 2014-03-14 | 2.340 | 270,615 | -8,000 | 0.25% | 633,239 |
| 2014-03-17 | 2014-03-13 | 2.400 | 278,615 | +28,000 | 0.25% | 668,676 |
| 2014-03-14 | 2014-03-12 | 2.420 | 250,615 | +34,000 | 0.23% | 606,488 |
| 2014-03-12 | 2014-03-10 | 2.480 | 216,615 | +14,000 | 0.20% | 537,205 |
| 2014-03-11 | 2014-03-07 | 2.700 | 202,615 | -26,000 | 0.18% | 547,060 |
| 2014-03-06 | 2014-03-04 | 2.580 | 228,615 | -2,000 | 0.21% | 589,827 |
| 2014-03-05 | 2014-03-03 | 2.580 | 230,615 | +58,000 | 0.21% | 594,987 |
| 2014-03-04 | 2014-02-28 | 2.820 | 172,615 | -8,000 | 0.16% | 486,774 |
| 2014-03-03 | 2014-02-27 | 2.940 | 180,615 | +30,000 | 0.16% | 531,008 |
| 2014-02-28 | 2014-02-26 | 2.980 | 150,615 | +6,000 | 0.14% | 448,833 |
| 2014-02-27 | 2014-02-25 | 2.940 | 144,615 | -17,300 | 0.13% | 425,168 |
| 2014-02-26 | 2014-02-24 | 2.980 | 161,915 | -154,200 | 0.15% | 482,507 |
| 2014-02-25 | 2014-02-21 | 2.400 | 316,115 | -26,000 | 0.29% | 758,676 |
| 2014-02-24 | 2014-02-20 | 2.220 | 342,115 | +136,000 | 0.31% | 759,495 |
| 2014-02-20 | 2014-02-18 | 1.900 | 206,115 | +18,000 | 0.19% | 391,618 |
| 2014-01-10 | 2014-01-08 | 1.980 | 188,115 | -1,000 | 0.17% | 372,468 |
| 2013-12-16 | 2013-12-12 | 2.200 | 189,115 | -2,000 | 0.17% | 416,053 |
| 2013-12-05 | 2013-12-03 | 2.240 | 191,115 | +2,000 | 0.17% | 428,098 |
| 2013-12-04 | 2013-12-02 | 2.100 | 189,115 | -4,000 | 0.17% | 397,142 |
| 2013-12-02 | 2013-11-28 | 2.160 | 193,115 | -34,000 | 0.18% | 417,128 |
| 2013-11-29 | 2013-11-27 | 2.360 | 227,115 | +2,000 | 0.21% | 535,991 |
| 2013-11-22 | 2013-11-20 | 1.960 | 225,115 | +8,000 | 0.20% | 441,225 |
| 2013-11-11 | 2013-11-07 | 2.100 | 217,115 | +28,000 | 0.20% | 455,942 |
| 2013-11-05 | 2013-11-01 | 2.100 | 189,115 | -2,000 | 0.17% | 397,142 |
| 2013-10-29 | 2013-10-25 | 1.800 | 191,115 | -10,000 | 0.17% | 344,007 |
| 2013-10-28 | 2013-10-24 | 1.800 | 201,115 | -10,000 | 0.18% | 362,007 |
| 2013-10-24 | 2013-10-22 | 1.880 | 211,115 | -24,000 | 0.19% | 396,896 |
| 2013-10-18 | 2013-10-16 | 1.740 | 235,115 | +20,000 | 0.21% | 409,100 |
| 2013-10-17 | 2013-10-15 | 1.780 | 215,115 | +2,000 | 0.20% | 382,905 |
| 2013-10-09 | 2013-10-07 | 1.700 | 213,115 | -20,000 | 0.19% | 362,296 |
| 2013-09-12 | 2013-09-10 | 1.780 | 233,115 | +20,000 | 0.21% | 414,945 |
| 2013-09-03 | 2013-08-30 | 1.800 | 213,115 | -2,000 | 0.19% | 383,607 |
| 2013-08-09 | 2013-08-07 | 1.820 | 215,115 | -2,000 | 0.20% | 391,509 |
| 2013-08-07 | 2013-08-05 | 1.800 | 217,115 | -200 | 0.20% | 390,807 |
| 2013-08-05 | 2013-08-01 | 1.840 | 217,315 | +24,000 | 0.20% | 399,860 |
| 2013-08-01 | 2013-07-30 | 2.100 | 193,315 | -12,000 | 0.18% | 405,962 |
| 2013-07-31 | 2013-07-29 | 1.860 | 205,315 | -58,000 | 0.19% | 381,886 |
| 2013-07-30 | 2013-07-26 | 1.820 | 263,315 | -92,000 | 0.24% | 479,233 |
| 2013-07-29 | 2013-07-25 | 1.640 | 355,315 | -10,000 | 0.32% | 582,717 |
| 2013-07-26 | 2013-07-24 | 1.700 | 365,315 | +66,000 | 0.33% | 621,036 |
| 2013-07-22 | 2013-07-18 | 1.540 | 299,315 | -4,000 | 0.27% | 460,945 |
| 2013-07-19 | 2013-07-17 | 1.580 | 303,315 | +4,400 | 0.28% | 479,238 |
| 2013-07-10 | 2013-07-08 | 1.560 | 298,915 | +4,000 | 0.27% | 466,307 |
| 2013-07-03 | 2013-06-28 | 1.600 | 294,915 | +600 | 0.27% | 471,864 |
| 2013-06-11 | 2013-06-07 | 1.780 | 294,315 | -4,000 | 0.27% | 523,881 |
| 2013-06-10 | 2013-06-06 | 1.740 | 298,315 | -14,000 | 0.27% | 519,068 |
| 2013-06-07 | 2013-06-05 | 1.760 | 312,315 | -6,000 | 0.28% | 549,674 |
| 2013-06-06 | 2013-06-04 | 1.620 | 318,315 | +14,000 | 0.29% | 515,670 |
| 2013-05-29 | 2013-05-27 | 1.520 | 304,315 | +8,000 | 0.28% | 462,559 |
| 2013-04-08 | 2013-04-03 | 1.520 | 296,315 | -50,000 | 0.27% | 450,399 |
| 2013-04-05 | 2013-04-02 | 1.540 | 346,315 | +4,000 | 0.32% | 533,325 |
| 2013-03-28 | 2013-03-26 | 1.860 | 342,315 | +2,000 | 0.31% | 636,706 |
| 2013-03-19 | 2013-03-15 | 1.640 | 340,315 | -8,000 | 0.31% | 558,117 |
| 2013-03-08 | 2013-03-06 | 1.600 | 348,315 | +4,000 | 0.32% | 557,304 |
| 2013-03-05 | 2013-03-01 | 1.780 | 344,315 | +24,000 | 0.31% | 612,881 |
| 2013-02-20 | 2013-02-18 | 2.120 | 320,315 | +26,000 | 0.29% | 679,068 |
| 2013-01-30 | 2013-01-28 | 2.140 | 294,315 | -10,000 | 0.27% | 629,834 |
| 2013-01-28 | 2013-01-24 | 1.820 | 304,315 | -16,000 | 0.28% | 553,853 |
| 2013-01-25 | 2013-01-23 | 2.000 | 320,315 | -17,500 | 0.29% | 640,630 |
| 2013-01-24 | 2013-01-22 | 1.500 | 337,815 | +56,000 | 0.31% | 506,722 |
| 2013-01-22 | 2013-01-18 | 1.500 | 281,815 | +26,000 | 0.26% | 422,722 |
| 2013-01-16 | 2013-01-14 | 1.640 | 255,815 | -1,500 | 0.23% | 419,537 |
| 2013-01-15 | 2013-01-11 | 1.620 | 257,315 | -20,000 | 0.23% | 416,850 |
| 2013-01-14 | 2013-01-10 | 1.620 | 277,315 | +44,000 | 0.25% | 449,250 |
| 2013-01-09 | 2013-01-07 | 1.620 | 233,315 | +16,000 | 0.21% | 377,970 |
| 2013-01-07 | 2013-01-03 | 1.640 | 217,315 | +2,000 | 0.20% | 356,397 |
| 2012-12-13 | 2012-12-11 | 1.500 | 215,315 | +10,000 | 0.20% | 322,972 |
| 2012-11-08 | 2012-11-06 | 1.700 | 205,315 | +4,000 | 0.19% | 349,036 |
| 2012-10-26 | 2012-10-24 | 1.620 | 201,315 | +215 | 0.18% | 326,130 |
| 2012-10-16 | 2012-10-12 | 1.520 | 201,100 | +6,000 | 0.18% | 305,672 |
| 2012-10-15 | 2012-10-11 | 1.500 | 195,100 | -6,000 | 0.18% | 292,650 |
| 2012-08-27 | 2012-08-23 | 1.760 | 201,100 | -2,000 | 0.18% | 353,936 |
| 2012-08-24 | 2012-08-22 | 1.800 | 203,100 | +8,000 | 0.18% | 365,580 |
| 2012-08-22 | 2012-08-20 | 1.440 | 195,100 | -5,000 | 0.18% | 280,944 |
| 2012-08-20 | 2012-08-16 | 1.180 | 200,100 | +49,675 | 0.18% | 236,118 |
| 2012-08-16 | 2012-08-14 | 1.180 | 150,425 | -10,000 | 0.21% | 177,502 |
| 2012-08-08 | 2012-08-06 | 1.160 | 160,425 | +10,000 | 0.22% | 186,093 |
| 2012-08-02 | 2012-07-31 | 1.280 | 150,425 | -40,950 | 0.21% | 192,544 |
| 2012-07-11 | 2012-07-09 | 1.007 | 191,375 | -2,485 | 0.26% | 192,700 |
| 2012-05-23 | 2012-05-21 | 1.816 | 193,860 | -203 | 0.26% | 352,129 |
| 2012-05-16 | 2012-05-14 | 2.014 | 194,063 | -19,044 | 0.26% | 390,813 |
| 2012-05-11 | 2012-05-09 | 1.619 | 213,107 | +10,130 | 0.29% | 345,015 |
| 2012-05-08 | 2012-05-04 | 1.737 | 202,977 | -767,338 | 0.27% | 352,660 |
| 2012-04-23 | 2012-04-19 | 2.271 | 970,315 | +776,252 | 1.31% | 2,203,113 |
| 2012-03-09 | 2012-03-07 | 2.665 | 194,063 | -1,013 | 0.26% | 517,253 |
| 2012-02-28 | 2012-02-24 | 3.159 | 195,076 | +1,013 | 0.26% | 616,240 |
| 2012-02-13 | 2012-02-09 | 3.258 | 194,063 | +2,026 | 0.26% | 632,198 |
| 2012-02-10 | 2012-02-08 | 3.356 | 192,037 | +3,039 | 0.26% | 644,555 |
| 2012-02-09 | 2012-02-07 | 3.258 | 188,998 | -3,039 | 0.25% | 615,697 |
| 2012-02-08 | 2012-02-06 | 3.060 | 192,037 | +3,039 | 0.26% | 587,682 |
| 2011-12-01 | 2011-11-29 | 3.060 | 188,998 | -4,052 | 0.25% | 578,382 |
| 2011-11-23 | 2011-11-21 | 3.060 | 193,050 | -1,013 | 0.26% | 590,783 |
| 2011-11-16 | 2011-11-14 | 3.356 | 194,063 | -3,545 | 0.26% | 651,355 |
| 2011-11-15 | 2011-11-11 | 3.258 | 197,608 | -30,086 | 0.27% | 643,746 |
| 2011-11-14 | 2011-11-10 | 3.356 | 227,694 | -2,127 | 0.31% | 764,234 |
| 2011-11-11 | 2011-11-09 | 3.258 | 229,821 | -28,263 | 0.31% | 748,686 |
| 2011-11-10 | 2011-11-08 | 3.653 | 258,084 | -23,298 | 0.35% | 942,668 |
| 2011-11-07 | 2011-11-03 | 4.640 | 281,382 | -2,026 | 0.38% | 1,305,540 |
| 2011-11-01 | 2011-10-28 | 4.541 | 283,408 | -2,026 | 0.38% | 1,286,963 |
| 2011-10-31 | 2011-10-27 | 4.738 | 285,434 | +3,089 | 0.38% | 1,352,518 |
| 2011-10-21 | 2011-10-19 | 3.653 | 282,345 | +31 | 0.38% | 1,031,283 |
| 2011-10-20 | 2011-10-18 | 3.356 | 282,314 | -14,182 | 0.38% | 947,562 |
| 2011-10-19 | 2011-10-17 | 3.751 | 296,496 | -8,611 | 0.40% | 1,112,240 |
| 2011-10-18 | 2011-10-14 | 3.653 | 305,107 | +1,520 | 0.41% | 1,114,423 |
| 2011-10-17 | 2011-10-13 | 3.455 | 303,587 | -3,647 | 0.41% | 1,048,932 |
| 2011-10-14 | 2011-10-12 | 3.159 | 307,234 | +5,673 | 0.41% | 970,544 |
| 2011-09-26 | 2011-09-22 | 3.159 | 301,561 | -7,091 | 0.41% | 952,623 |
| 2011-09-09 | 2011-09-07 | 3.751 | 308,652 | +304 | 0.42% | 1,157,841 |
| 2011-09-08 | 2011-09-06 | 3.653 | 308,348 | +1,215 | 0.42% | 1,126,261 |
| 2011-09-05 | 2011-09-01 | 3.751 | 307,133 | +1,013 | 0.41% | 1,152,143 |
| 2011-09-02 | 2011-08-31 | 3.949 | 306,120 | -3,039 | 0.41% | 1,208,782 |
| 2011-08-11 | 2011-08-09 | 4.344 | 309,159 | -19,246 | 0.42% | 1,342,860 |
| 2011-08-10 | 2011-08-08 | 4.936 | 328,405 | -40,115 | 0.44% | 1,620,973 |
| 2011-08-09 | 2011-08-05 | 5.133 | 368,520 | -10,129 | 0.50% | 1,891,736 |
| 2011-08-08 | 2011-08-04 | 5.627 | 378,649 | -10,130 | 0.51% | 2,130,629 |
| 2011-08-05 | 2011-08-03 | 5.726 | 388,779 | -5,065 | 0.52% | 2,226,009 |
| 2011-08-04 | 2011-08-02 | 5.726 | 393,844 | +39,506 | 0.53% | 2,255,009 |
| 2011-08-02 | 2011-07-29 | 6.121 | 354,338 | -10,130 | 0.48% | 2,168,730 |
| 2011-07-28 | 2011-07-26 | 6.417 | 364,468 | -10,130 | 0.49% | 2,338,670 |
| 2011-07-27 | 2011-07-25 | 6.417 | 374,598 | -2,937 | 0.50% | 2,403,671 |
| 2011-07-22 | 2011-07-20 | 6.713 | 377,535 | -10,130 | 0.51% | 2,534,325 |
| 2011-07-21 | 2011-07-19 | 6.910 | 387,665 | +4,761 | 0.52% | 2,678,865 |
| 2011-07-19 | 2011-07-15 | 6.713 | 382,904 | +5,166 | 0.52% | 2,570,366 |
| 2011-07-18 | 2011-07-14 | 7.009 | 377,738 | -3,039 | 0.51% | 2,647,556 |
| 2011-07-12 | 2011-07-08 | 7.305 | 380,777 | -304 | 0.51% | 2,781,625 |
| 2011-07-04 | 2011-06-29 | 7.305 | 381,081 | +2,330 | 0.51% | 2,783,846 |
| 2011-06-30 | 2011-06-28 | 7.108 | 378,751 | -6,078 | 0.51% | 2,692,046 |
| 2011-06-29 | 2011-06-27 | 7.108 | 384,829 | +2,026 | 0.52% | 2,735,246 |
| 2011-06-23 | 2011-06-21 | 7.305 | 382,803 | -30,389 | 0.52% | 2,796,425 |
| 2011-06-22 | 2011-06-20 | 7.108 | 413,192 | +30,389 | 0.56% | 2,936,842 |
| 2011-06-08 | 2011-06-03 | 7.996 | 382,803 | +8,104 | 0.52% | 3,060,952 |
| 2011-06-07 | 2011-06-02 | 8.095 | 374,699 | -1,013 | 0.50% | 3,033,140 |
| 2011-06-03 | 2011-06-01 | 8.194 | 375,712 | -4,052 | 0.51% | 3,078,430 |
| 2011-06-02 | 2011-05-31 | 7.996 | 379,764 | +17,221 | 0.51% | 3,036,651 |
| 2011-06-01 | 2011-05-30 | 8.687 | 362,543 | -16,208 | 0.49% | 3,149,476 |
| 2011-05-30 | 2011-05-26 | 7.996 | 378,751 | +36,468 | 0.51% | 3,028,551 |
| 2011-05-26 | 2011-05-24 | 9.082 | 342,283 | +7,091 | 0.46% | 3,108,632 |
| 2011-05-25 | 2011-05-23 | 9.477 | 335,192 | -32,213 | 0.45% | 3,176,589 |
| 2011-05-24 | 2011-05-20 | 8.885 | 367,405 | +3,039 | 0.49% | 3,264,252 |
| 2011-05-23 | 2011-05-19 | 8.292 | 364,366 | -2,026 | 0.49% | 3,021,435 |
| 2011-05-17 | 2011-05-13 | 7.897 | 366,392 | -10,130 | 0.49% | 2,893,557 |
| 2011-05-13 | 2011-05-11 | 7.206 | 376,522 | -4,457 | 0.51% | 2,713,372 |
| 2011-05-05 | 2011-05-03 | 7.404 | 380,979 | +13,452 | 0.51% | 2,820,710 |
| 2011-05-04 | 2011-04-29 | 7.700 | 367,527 | -6,686 | 0.50% | 2,829,958 |
| 2011-05-03 | 2011-04-28 | 7.799 | 374,213 | -2,228 | 0.50% | 2,918,382 |
| 2011-04-28 | 2011-04-26 | 8.292 | 376,441 | -3,343 | 0.51% | 3,121,565 |
| 2011-04-27 | 2011-04-21 | 7.897 | 379,784 | +3,343 | 0.51% | 2,999,320 |
| 2011-04-26 | 2011-04-20 | 7.996 | 376,441 | -12,764 | 0.51% | 3,010,080 |
| 2011-04-21 | 2011-04-19 | 8.095 | 389,205 | +12,156 | 0.52% | 3,150,565 |
| 2011-04-18 | 2011-04-14 | 8.588 | 377,049 | +8,610 | 0.51% | 3,238,271 |
| 2011-04-14 | 2011-04-12 | 8.391 | 368,439 | +7,091 | 0.50% | 3,091,581 |
| 2011-04-13 | 2011-04-11 | 8.588 | 361,348 | -15,701 | 0.49% | 3,103,423 |
| 2011-04-11 | 2011-04-07 | 8.095 | 377,049 | +15,195 | 0.51% | 3,052,163 |
| 2011-04-07 | 2011-04-04 | 7.799 | 361,854 | +5,065 | 0.49% | 2,821,997 |
| 2011-04-04 | 2011-03-31 | 7.601 | 356,789 | -10,130 | 0.48% | 2,712,054 |
| 2011-03-29 | 2011-03-25 | 7.700 | 366,919 | +8,104 | 0.49% | 2,825,276 |
| 2011-03-24 | 2011-03-22 | 7.601 | 358,815 | +4,052 | 0.48% | 2,727,454 |
| 2011-03-22 | 2011-03-18 | 7.799 | 354,763 | +4,862 | 0.48% | 2,766,697 |
| 2011-03-21 | 2011-03-17 | 6.910 | 349,901 | +1,216 | 0.47% | 2,417,906 |
| 2011-03-17 | 2011-03-15 | 7.404 | 348,685 | -10,130 | 0.47% | 2,581,610 |
| 2011-03-16 | 2011-03-14 | 8.292 | 358,815 | +10 | 0.48% | 2,975,404 |
| 2011-03-15 | 2011-03-11 | 8.687 | 358,805 | -11,953 | 0.48% | 3,117,003 |
| 2011-03-14 | 2011-03-10 | 8.885 | 370,758 | +6,888 | 0.50% | 3,294,042 |
| 2011-03-10 | 2011-03-08 | 8.983 | 363,870 | +2,026 | 0.49% | 3,268,766 |
| 2011-03-02 | 2011-02-28 | 8.588 | 361,844 | -5,065 | 0.49% | 3,107,683 |
| 2011-02-28 | 2011-02-24 | 8.786 | 366,909 | +15,600 | 0.49% | 3,223,625 |
| 2011-02-24 | 2011-02-22 | 8.983 | 351,309 | +4,660 | 0.47% | 3,155,926 |
| 2011-02-23 | 2011-02-21 | 8.983 | 346,649 | +2,026 | 0.47% | 3,114,064 |
| 2011-02-22 | 2011-02-18 | 9.872 | 344,623 | +7,698 | 0.46% | 3,402,048 |
| 2011-02-21 | 2011-02-17 | 9.971 | 336,925 | +5,065 | 0.45% | 3,359,315 |
| 2011-02-18 | 2011-02-16 | 10.662 | 331,860 | -5,065 | 0.45% | 3,538,138 |
| 2011-02-08 | 2011-02-02 | 11.254 | 336,925 | +2,634 | 0.45% | 3,791,702 |
| 2011-01-31 | 2011-01-27 | 11.550 | 334,291 | +8,104 | 0.45% | 3,861,061 |
| 2011-01-28 | 2011-01-26 | 12.340 | 326,187 | +24,312 | 0.44% | 4,025,064 |
| 2011-01-27 | 2011-01-25 | 13.129 | 301,875 | -3,039 | 0.41% | 3,963,464 |
| 2011-01-26 | 2011-01-24 | 11.846 | 304,914 | +608 | 0.41% | 3,612,058 |
| 2011-01-25 | 2011-01-21 | 12.044 | 304,306 | +8,104 | 0.41% | 3,664,937 |
| 2011-01-20 | 2011-01-18 | 11.550 | 296,202 | +4,051 | 0.40% | 3,421,133 |
| 2011-01-19 | 2011-01-17 | 11.649 | 292,151 | +5,065 | 0.39% | 3,403,185 |
| 2011-01-17 | 2011-01-13 | 12.340 | 287,086 | +5,065 | 0.39% | 3,542,568 |
| 2011-01-12 | 2011-01-10 | 12.833 | 282,021 | +1,013 | 0.38% | 3,619,270 |
| 2011-01-07 | 2011-01-05 | 13.426 | 281,008 | +1,013 | 0.38% | 3,772,713 |
| 2011-01-04 | 2010-12-31 | 13.031 | 279,995 | -2,026 | 0.38% | 3,648,550 |
| 2010-12-29 | 2010-12-24 | 12.438 | 282,021 | +4,052 | 0.38% | 3,507,907 |
| 2010-12-28 | 2010-12-22 | 12.636 | 277,969 | -101 | 0.37% | 3,512,388 |
| 2010-12-22 | 2010-12-20 | 12.833 | 278,070 | -10,130 | 0.37% | 3,568,565 |
| 2010-12-09 | 2010-12-07 | 14.413 | 288,200 | +29,883 | 0.39% | 4,153,775 |
| 2010-12-07 | 2010-12-03 | 14.413 | 258,317 | +2,026 | 0.35% | 3,723,077 |
| 2010-12-06 | 2010-12-02 | 14.314 | 256,291 | +122 | 0.35% | 3,668,576 |
| 2010-12-03 | 2010-12-01 | 14.413 | 256,169 | +1,013 | 0.35% | 3,692,118 |
| 2010-11-29 | 2010-11-25 | 14.215 | 255,156 | +5,065 | 0.34% | 3,627,141 |
| 2010-11-24 | 2010-11-22 | 14.215 | 250,091 | +8,104 | 0.34% | 3,555,140 |
| 2010-11-23 | 2010-11-19 | 13.722 | 241,987 | -17,829 | 0.33% | 3,320,496 |
| 2010-11-19 | 2010-11-17 | 13.821 | 259,816 | -8,408 | 0.35% | 3,590,790 |
| 2010-11-18 | 2010-11-16 | 14.512 | 268,224 | +17,120 | 0.36% | 3,892,343 |
| 2010-11-17 | 2010-11-15 | 14.709 | 251,104 | +12,156 | 0.34% | 3,693,482 |
| 2010-11-16 | 2010-11-12 | 14.215 | 238,948 | +16,815 | 0.32% | 3,396,738 |
| 2010-11-15 | 2010-11-11 | 15.597 | 222,133 | -20,462 | 0.30% | 3,464,705 |
| 2010-11-12 | 2010-11-10 | 13.327 | 242,595 | +15,195 | 0.33% | 3,233,045 |
| 2010-11-10 | 2010-11-08 | 13.228 | 227,400 | +6,483 | 0.31% | 3,008,094 |
| 2010-11-09 | 2010-11-05 | 12.932 | 220,917 | +1,013 | 0.30% | 2,856,910 |
| 2010-11-02 | 2010-10-29 | 13.327 | 219,904 | -1,621 | 0.30% | 2,930,644 |
| 2010-10-29 | 2010-10-27 | 13.426 | 221,525 | +608 | 0.30% | 2,974,115 |
| 2010-10-28 | 2010-10-26 | 13.919 | 220,917 | -12,663 | 0.30% | 3,074,995 |
| 2010-10-27 | 2010-10-25 | 12.932 | 233,580 | -10,129 | 0.31% | 3,020,669 |
| 2010-10-25 | 2010-10-21 | 13.129 | 243,709 | +10,129 | 0.33% | 3,199,774 |
| 2010-10-22 | 2010-10-20 | 12.735 | 233,580 | +6,078 | 0.31% | 2,974,551 |
| 2010-10-20 | 2010-10-18 | 13.129 | 227,502 | -10,130 | 0.31% | 2,986,985 |
| 2010-10-19 | 2010-10-15 | 13.228 | 237,632 | +507 | 0.32% | 3,143,445 |
| 2010-10-18 | 2010-10-14 | 13.524 | 237,125 | -912 | 0.32% | 3,206,964 |
| 2010-10-15 | 2010-10-13 | 13.228 | 238,037 | +10,130 | 0.32% | 3,148,802 |
| 2010-10-13 | 2010-10-11 | 13.031 | 227,907 | +3,039 | 0.31% | 2,969,804 |
| 2010-10-08 | 2010-10-06 | 13.426 | 224,868 | +10,130 | 0.30% | 3,018,997 |
| 2010-10-06 | 2010-10-04 | 13.919 | 214,738 | -2,229 | 0.29% | 2,988,988 |
| 2010-10-05 | 2010-09-30 | 13.327 | 216,967 | +5,167 | 0.29% | 2,891,503 |
| 2010-09-27 | 2010-09-22 | 13.722 | 211,800 | +10,129 | 0.29% | 2,906,276 |
| 2010-09-24 | 2010-09-21 | 13.623 | 201,671 | +12,156 | 0.27% | 2,747,380 |
| 2010-09-21 | 2010-09-17 | 14.610 | 189,515 | -2,026 | 0.26% | 2,768,863 |
| 2010-09-20 | 2010-09-16 | 14.610 | 191,541 | -12,155 | 0.26% | 2,798,463 |
| 2010-09-16 | 2010-09-14 | 13.722 | 203,696 | -1,419 | 0.27% | 2,795,075 |
| 2010-09-15 | 2010-09-13 | 12.735 | 205,115 | +8,104 | 0.28% | 2,612,061 |
| 2010-09-14 | 2010-09-10 | 13.722 | 197,011 | -11,953 | 0.27% | 2,703,345 |
| 2010-09-08 | 2010-09-06 | 12.044 | 208,964 | +12,156 | 0.28% | 2,516,677 |
| 2010-09-07 | 2010-09-03 | 12.142 | 196,808 | +8,104 | 0.27% | 2,389,703 |
| 2010-09-02 | 2010-08-31 | 11.353 | 188,704 | +4,052 | 0.25% | 2,142,274 |
| 2010-08-31 | 2010-08-27 | 11.649 | 184,652 | +13,675 | 0.25% | 2,150,959 |
| 2010-08-30 | 2010-08-26 | 11.451 | 170,977 | +2,026 | 0.23% | 1,957,906 |
| 2010-08-24 | 2010-08-20 | 12.537 | 168,951 | -5,065 | 0.23% | 2,118,169 |
| 2010-08-20 | 2010-08-18 | 12.833 | 174,016 | -12,156 | 0.23% | 2,233,205 |
| 2010-08-19 | 2010-08-17 | 12.735 | 186,172 | -10,130 | 0.25% | 2,370,829 |
| 2010-08-16 | 2010-08-12 | 12.735 | 196,302 | +2,026 | 0.26% | 2,499,830 |
| 2010-08-12 | 2010-08-10 | 13.623 | 194,276 | +12,663 | 0.26% | 2,646,637 |
| 2010-08-10 | 2010-08-06 | 14.018 | 181,613 | -17,221 | 0.24% | 2,545,842 |
| 2010-08-09 | 2010-08-05 | 14.610 | 198,834 | +15,802 | 0.27% | 2,905,016 |
| 2010-08-06 | 2010-08-04 | 15.005 | 183,032 | -13,776 | 0.25% | 2,746,419 |
| 2010-08-05 | 2010-08-03 | 13.919 | 196,808 | +8,509 | 0.27% | 2,739,416 |
| 2010-08-04 | 2010-08-02 | 13.821 | 188,299 | +101 | 0.25% | 2,602,389 |
| 2010-08-03 | 2010-07-30 | 13.919 | 188,198 | +1,013 | 0.25% | 2,619,571 |
| 2010-07-30 | 2010-07-28 | 14.018 | 187,185 | +6,078 | 0.25% | 2,623,950 |
| 2010-07-29 | 2010-07-27 | 14.215 | 181,107 | +6,078 | 0.24% | 2,574,506 |
| 2010-07-26 | 2010-07-22 | 14.512 | 175,029 | +507 | 0.24% | 2,539,940 |
| 2010-07-23 | 2010-07-21 | 14.512 | 174,522 | -2,026 | 0.24% | 2,532,583 |
| 2010-07-22 | 2010-07-20 | 14.314 | 176,548 | +2,026 | 0.24% | 2,527,126 |
| 2010-07-16 | 2010-07-14 | 14.709 | 174,522 | -811 | 0.24% | 2,567,040 |
| 2010-07-14 | 2010-07-12 | 15.104 | 175,333 | +608 | 0.24% | 2,648,203 |
| 2010-07-12 | 2010-07-08 | 14.906 | 174,725 | +1,823 | 0.24% | 2,604,523 |
| 2010-07-07 | 2010-07-05 | 14.215 | 172,902 | +406 | 0.23% | 2,457,868 |
| 2010-06-28 | 2010-06-24 | 15.696 | 172,496 | +1,012 | 0.23% | 2,707,524 |
| 2010-06-17 | 2010-06-14 | 17.374 | 171,484 | -2,025 | 0.23% | 2,979,425 |
| 2010-06-08 | 2010-06-04 | 16.979 | 173,509 | +36,467 | 0.23% | 2,946,094 |
| 2010-06-07 | 2010-06-03 | 16.585 | 137,042 | +507 | 0.18% | 2,272,789 |
| 2010-06-04 | 2010-06-02 | 15.992 | 136,535 | +54,194 | 0.18% | 2,183,510 |
| 2010-06-03 | 2010-06-01 | 15.400 | 82,341 | +4,052 | 0.11% | 1,268,051 |
| 2010-06-02 | 2010-05-31 | 15.795 | 78,289 | +20,260 | 0.11% | 1,236,565 |
| 2010-06-01 | 2010-05-28 | 15.301 | 58,029 | -709 | 0.08% | 887,918 |
| 2010-05-25 | 2010-05-20 | 12.932 | 58,738 | +19,044 | 0.08% | 759,603 |
| 2010-05-20 | 2010-05-18 | 16.288 | 39,694 | +3,242 | 0.05% | 646,554 |
| 2010-05-19 | 2010-05-17 | 16.585 | 36,452 | -1,013 | 0.05% | 604,542 |
| 2010-05-17 | 2010-05-13 | 17.671 | 37,465 | -102 | 0.05% | 662,026 |
| 2010-05-13 | 2010-05-11 | 17.276 | 37,567 | -3,039 | 0.05% | 648,994 |
| 2010-05-06 | 2010-05-04 | 19.053 | 40,606 | +3,546 | 0.05% | 773,648 |
| 2010-04-30 | 2010-04-28 | 18.658 | 37,060 | +2,532 | 0.05% | 691,454 |
| 2010-04-29 | 2010-04-27 | 19.250 | 34,528 | +1,013 | 0.05% | 664,664 |
| 2010-04-28 | 2010-04-26 | 20.533 | 33,515 | -1,519 | 0.05% | 688,175 |
| 2010-04-21 | 2010-04-19 | 19.349 | 35,034 | +1,013 | 0.05% | 677,863 |
| 2010-04-20 | 2010-04-16 | 20.237 | 34,021 | -1,013 | 0.05% | 688,489 |
| 2010-04-19 | 2010-04-15 | 20.829 | 35,034 | +2,228 | 0.05% | 729,740 |
| 2010-04-16 | 2010-04-14 | 19.349 | 32,806 | -1,013 | 0.04% | 634,754 |
| 2010-04-14 | 2010-04-12 | 18.559 | 33,819 | -1,013 | 0.05% | 627,646 |
| 2010-04-13 | 2010-04-09 | 18.855 | 34,832 | +1,013 | 0.05% | 656,762 |
| 2010-04-12 | 2010-04-08 | 18.756 | 33,819 | +1,013 | 0.05% | 634,323 |
| 2010-04-08 | 2010-04-01 | 18.263 | 32,806 | +1,013 | 0.04% | 599,130 |
| 2010-03-30 | 2010-03-26 | 18.756 | 31,793 | +608 | 0.04% | 596,323 |
| 2010-03-29 | 2010-03-25 | 18.658 | 31,185 | +1,013 | 0.04% | 581,840 |
| 2010-03-24 | 2010-03-22 | 20.138 | 30,172 | +2,026 | 0.04% | 607,618 |
| 2010-03-23 | 2010-03-19 | 20.632 | 28,146 | -9,117 | 0.04% | 580,710 |
| 2010-03-22 | 2010-03-18 | 19.349 | 37,263 | -2,330 | 0.05% | 720,991 |
| 2010-03-19 | 2010-03-17 | 19.744 | 39,593 | +5,167 | 0.05% | 781,708 |
| 2010-03-09 | 2010-03-05 | 17.671 | 34,426 | -1,621 | 0.05% | 608,325 |
| 2010-03-08 | 2010-03-04 | 17.374 | 36,047 | +1,013 | 0.05% | 626,294 |
| 2010-03-02 | 2010-02-26 | 17.671 | 35,034 | +2,634 | 0.05% | 619,069 |
| 2010-03-01 | 2010-02-25 | 17.868 | 32,400 | +810 | 0.04% | 578,922 |
| 2010-02-19 | 2010-02-17 | 16.979 | 31,590 | -2,026 | 0.04% | 536,382 |
| 2010-02-18 | 2010-02-12 | 17.374 | 33,616 | +2,026 | 0.05% | 584,056 |
| 2010-02-17 | 2010-02-11 | 16.683 | 31,590 | +506 | 0.04% | 527,027 |
| 2010-02-11 | 2010-02-09 | 15.992 | 31,084 | +1,013 | 0.04% | 497,105 |
| 2010-02-09 | 2010-02-05 | 17.078 | 30,071 | -7,090 | 0.04% | 513,559 |
| 2010-02-08 | 2010-02-04 | 17.769 | 37,161 | +1,013 | 0.05% | 660,322 |
| 2010-02-05 | 2010-02-03 | 18.263 | 36,148 | +1,013 | 0.05% | 660,164 |
| 2010-01-29 | 2010-01-27 | 18.164 | 35,135 | +1,013 | 0.05% | 638,196 |
| 2010-01-28 | 2010-01-26 | 18.954 | 34,122 | -1,013 | 0.05% | 646,743 |
| 2010-01-27 | 2010-01-25 | 19.645 | 35,135 | -1,013 | 0.05% | 690,223 |
| 2010-01-26 | 2010-01-22 | 19.941 | 36,148 | +1,519 | 0.05% | 720,828 |
| 2010-01-25 | 2010-01-21 | 20.731 | 34,629 | -3,545 | 0.05% | 717,886 |
| 2010-01-22 | 2010-01-20 | 20.632 | 38,174 | -406 | 0.05% | 787,608 |
| 2010-01-21 | 2010-01-19 | 20.336 | 38,580 | +3,343 | 0.05% | 784,559 |
| 2010-01-19 | 2010-01-15 | 20.040 | 35,237 | -891 | 0.05% | 706,140 |
| 2010-01-18 | 2010-01-14 | 19.941 | 36,128 | +506 | 0.05% | 720,429 |
| 2010-01-15 | 2010-01-13 | 19.941 | 35,622 | +1,165 | 0.05% | 710,339 |
| 2010-01-13 | 2010-01-11 | 21.224 | 34,457 | +203 | 0.05% | 731,328 |
| 2010-01-12 | 2010-01-08 | 21.619 | 34,254 | -1,013 | 0.05% | 740,545 |
| 2010-01-11 | 2010-01-07 | 21.027 | 35,267 | -10,130 | 0.05% | 741,556 |
| 2010-01-08 | 2010-01-06 | 21.718 | 45,397 | -4,052 | 0.06% | 985,930 |
| 2010-01-07 | 2010-01-05 | 21.619 | 49,449 | -2,532 | 0.07% | 1,069,049 |
| 2010-01-06 | 2010-01-04 | 22.903 | 51,981 | +8,103 | 0.07% | 1,190,498 |
| 2010-01-05 | 2009-12-31 | 21.224 | 43,878 | +21,273 | 0.06% | 931,282 |
| 2009-12-30 | 2009-12-28 | 19.645 | 22,605 | +2,026 | 0.03% | 444,072 |
| 2009-12-28 | 2009-12-22 | 19.349 | 20,579 | +1,013 | 0.03% | 398,177 |
| 2009-12-23 | 2009-12-21 | 19.349 | 19,566 | -6,584 | 0.03% | 378,577 |
| 2009-12-22 | 2009-12-18 | 19.546 | 26,150 | -1,013 | 0.04% | 511,132 |
| 2009-12-21 | 2009-12-17 | 20.237 | 27,163 | +1,013 | 0.04% | 549,703 |
| 2009-12-18 | 2009-12-16 | 21.126 | 26,150 | +2,026 | 0.04% | 552,436 |
| 2009-12-17 | 2009-12-15 | 20.731 | 24,124 | +2,532 | 0.03% | 500,109 |
| 2009-12-16 | 2009-12-14 | 20.829 | 21,592 | +2,533 | 0.03% | 449,750 |
| 2009-12-14 | 2009-12-10 | 20.237 | 19,059 | +1,013 | 0.03% | 385,700 |
| 2009-12-11 | 2009-12-09 | 20.632 | 18,046 | +2,026 | 0.02% | 372,326 |
| 2009-12-10 | 2009-12-08 | 21.027 | 16,020 | +141 | 0.02% | 336,851 |
| 2009-12-08 | 2009-12-04 | 20.829 | 15,879 | -4,153 | 0.02% | 330,751 |
| 2009-12-07 | 2009-12-03 | 20.237 | 20,032 | +4,457 | 0.03% | 405,391 |
| 2009-12-04 | 2009-12-02 | 21.619 | 15,575 | +2,128 | 0.02% | 336,720 |
| 2009-12-03 | 2009-12-01 | 18.559 | 13,447 | -1,013 | 0.02% | 249,563 |
| 2009-12-02 | 2009-11-30 | 18.756 | 14,460 | -203 | 0.02% | 271,218 |
| 2009-12-01 | 2009-11-27 | 18.065 | 14,663 | +1,013 | 0.02% | 264,893 |
| 2009-11-30 | 2009-11-26 | 18.954 | 13,650 | +71 | 0.02% | 258,720 |
| 2009-11-26 | 2009-11-24 | 19.447 | 13,579 | -1,013 | 0.02% | 264,077 |
| 2009-11-25 | 2009-11-23 | 20.336 | 14,592 | -2,836 | 0.02% | 296,741 |
| 2009-11-23 | 2009-11-19 | 20.731 | 17,428 | +506 | 0.02% | 361,296 |
| 2009-11-20 | 2009-11-18 | 20.829 | 16,922 | +1,216 | 0.02% | 352,477 |
| 2009-11-10 | 2009-11-06 | 24.581 | 15,706 | -2,026 | 0.02% | 386,066 |
| 2009-11-09 | 2009-11-05 | 21.521 | 17,732 | -1,216 | 0.02% | 381,602 |
| 2009-11-05 | 2009-11-03 | 21.323 | 18,948 | +2,533 | 0.03% | 404,030 |
| 2009-11-04 | 2009-11-02 | 22.606 | 16,415 | -1,013 | 0.02% | 371,084 |
| 2009-11-03 | 2009-10-30 | 23.199 | 17,428 | -1,317 | 0.02% | 404,307 |
| 2009-11-02 | 2009-10-29 | 24.679 | 18,745 | -8,104 | 0.03% | 462,617 |
| 2009-10-30 | 2009-10-28 | 25.173 | 26,849 | +9,623 | 0.04% | 675,872 |
| 2009-10-29 | 2009-10-27 | 22.508 | 17,226 | -2,026 | 0.02% | 387,718 |
| 2009-10-28 | 2009-10-23 | 20.040 | 19,252 | -14,182 | 0.03% | 385,805 |
| 2009-10-27 | 2009-10-22 | 22.705 | 33,434 | +2,361 | 0.05% | 759,123 |
| 2009-10-23 | 2009-10-21 | 15.795 | 31,073 | -2,533 | 0.04% | 490,794 |
| 2009-10-22 | 2009-10-20 | 13.031 | 33,606 | -6,078 | 0.05% | 437,912 |
| 2009-10-21 | 2009-10-19 | 11.846 | 39,684 | +7,800 | 0.05% | 470,103 |
| 2009-10-14 | 2009-10-12 | 11.353 | 31,884 | -2,532 | 0.04% | 361,965 |
| 2009-10-13 | 2009-10-09 | 10.958 | 34,416 | -10,130 | 0.05% | 377,120 |
| 2009-10-12 | 2009-10-08 | 10.069 | 44,546 | +608 | 0.06% | 448,544 |
| 2009-10-06 | 2009-10-02 | 9.674 | 43,938 | -3,039 | 0.06% | 425,072 |
| 2009-10-05 | 2009-09-30 | 10.168 | 46,977 | -4,457 | 0.06% | 477,660 |
| 2009-10-02 | 2009-09-29 | 10.365 | 51,434 | -20,767 | 0.07% | 533,133 |
| 2009-09-30 | 2009-09-28 | 9.971 | 72,201 | +7,436 | 0.10% | 719,881 |
| 2009-09-29 | 2009-09-25 | 7.897 | 64,765 | +506 | 0.09% | 511,477 |
| 2009-09-28 | 2009-09-24 | 7.897 | 64,259 | +2,127 | 0.09% | 507,481 |
| 2009-09-23 | 2009-09-21 | 8.194 | 62,132 | -3,039 | 0.08% | 509,084 |
| 2009-09-22 | 2009-09-18 | 8.095 | 65,171 | +8,104 | 0.09% | 527,551 |
| 2009-09-21 | 2009-09-17 | 7.897 | 57,067 | +5,065 | 0.08% | 450,683 |
| 2009-09-04 | 2009-09-02 | 7.897 | 52,002 | +3,039 | 0.07% | 410,682 |
| 2009-08-20 | 2009-08-18 | 8.885 | 48,963 | -3,646 | 0.07% | 435,017 |
| 2009-08-17 | 2009-08-13 | 9.477 | 52,609 | +1,013 | 0.07% | 498,571 |
| 2009-08-05 | 2009-08-03 | 9.773 | 51,596 | -2,026 | 0.07% | 504,252 |
| 2009-08-04 | 2009-07-31 | 9.773 | 53,622 | -8,104 | 0.07% | 524,052 |
| 2009-07-31 | 2009-07-29 | 9.674 | 61,726 | +10,130 | 0.08% | 597,159 |
| 2009-07-30 | 2009-07-28 | 10.168 | 51,596 | -2,533 | 0.07% | 524,625 |
| 2009-07-24 | 2009-07-22 | 9.576 | 54,129 | +2,026 | 0.07% | 518,320 |
| 2009-07-23 | 2009-07-21 | 9.279 | 52,103 | +1,013 | 0.07% | 483,489 |
| 2009-07-21 | 2009-07-17 | 9.378 | 51,090 | -1,013 | 0.07% | 479,133 |
| 2009-07-07 | 2009-07-03 | 8.786 | 52,103 | -506 | 0.07% | 457,772 |
| 2009-07-03 | 2009-06-30 | 9.082 | 52,609 | +1,519 | 0.07% | 477,798 |
| 2009-07-02 | 2009-06-29 | 9.773 | 51,090 | -2,026 | 0.07% | 499,307 |
| 2009-06-29 | 2009-06-25 | 9.872 | 53,116 | +11,143 | 0.07% | 524,350 |
| 2009-06-26 | 2009-06-24 | 9.872 | 41,973 | +1,013 | 0.06% | 414,349 |
| 2009-06-25 | 2009-06-23 | 9.872 | 40,960 | -1,013 | 0.06% | 404,349 |
| 2009-06-24 | 2009-06-22 | 10.464 | 41,973 | +912 | 0.06% | 439,210 |
| 2009-06-18 | 2009-06-16 | 10.464 | 41,061 | +1,519 | 0.06% | 429,667 |
| 2009-06-17 | 2009-06-15 | 11.747 | 39,542 | -1,013 | 0.05% | 464,517 |
| 2009-06-16 | 2009-06-12 | 12.044 | 40,555 | +5,065 | 0.05% | 488,428 |
| 2009-06-15 | 2009-06-11 | 12.142 | 35,490 | +6,888 | 0.05% | 430,931 |
| 2009-06-12 | 2009-06-10 | 12.241 | 28,602 | -14,182 | 0.04% | 350,118 |
| 2009-06-11 | 2009-06-09 | 11.945 | 42,784 | +13,169 | 0.06% | 511,049 |
| 2009-06-10 | 2009-06-08 | 12.241 | 29,615 | -3,950 | 0.04% | 362,518 |
| 2009-06-09 | 2009-06-05 | 12.241 | 33,565 | -203 | 0.05% | 410,870 |
| 2009-06-08 | 2009-06-04 | 12.044 | 33,768 | +4,052 | 0.05% | 406,688 |
| 2009-06-05 | 2009-06-03 | 11.846 | 29,716 | -608 | 0.04% | 352,020 |
| 2009-06-04 | 2009-06-02 | 11.649 | 30,324 | +6,787 | 0.04% | 353,236 |
| 2009-06-01 | 2009-05-27 | 11.353 | 23,537 | -1,013 | 0.03% | 267,205 |
| 2009-05-29 | 2009-05-26 | 11.649 | 24,550 | -6,382 | 0.03% | 285,976 |
| 2009-05-27 | 2009-05-25 | 11.353 | 30,932 | -2,026 | 0.04% | 351,158 |
| 2009-05-26 | 2009-05-22 | 11.155 | 32,958 | -1,013 | 0.04% | 367,651 |
| 2009-05-25 | 2009-05-21 | 11.254 | 33,971 | +11,650 | 0.05% | 382,304 |
| 2009-05-22 | 2009-05-20 | 11.945 | 22,321 | +4,356 | 0.03% | 266,621 |
| 2009-05-21 | 2009-05-19 | 11.550 | 17,965 | +1,013 | 0.02% | 207,496 |
| 2009-05-14 | 2009-05-12 | 11.254 | 16,952 | -4,559 | 0.02% | 190,775 |
| 2009-05-13 | 2009-05-11 | 9.378 | 21,511 | +1,013 | 0.03% | 201,735 |
| 2009-05-12 | 2009-05-08 | 9.872 | 20,498 | -6,078 | 0.03% | 202,352 |
| 2009-05-11 | 2009-05-07 | 9.279 | 26,576 | -2,127 | 0.04% | 246,612 |
| 2009-05-08 | 2009-05-06 | 9.773 | 28,703 | +2,229 | 0.04% | 280,517 |
| 2009-05-06 | 2009-05-04 | 8.885 | 26,474 | -4,052 | 0.04% | 235,211 |
| 2009-05-05 | 2009-04-30 | 8.095 | 30,526 | +5,065 | 0.04% | 247,104 |
| 2009-05-04 | 2009-04-29 | 7.897 | 25,461 | -710 | 0.03% | 201,077 |
| 2009-04-29 | 2009-04-27 | 7.799 | 26,171 | -709 | 0.04% | 204,100 |
| 2009-04-28 | 2009-04-24 | 9.181 | 26,880 | +1,317 | 0.04% | 246,779 |
| 2009-04-27 | 2009-04-23 | 8.983 | 25,563 | -1,823 | 0.03% | 229,641 |
| 2009-04-24 | 2009-04-22 | 8.885 | 27,386 | +1,013 | 0.04% | 243,314 |
| 2009-04-23 | 2009-04-21 | 9.971 | 26,373 | +7,597 | 0.04% | 262,952 |
| 2009-04-20 | 2009-04-16 | 8.885 | 18,776 | -1,519 | 0.03% | 166,818 |
| 2009-04-17 | 2009-04-15 | 9.674 | 20,295 | -2,026 | 0.03% | 196,341 |
| 2009-04-15 | 2009-04-09 | 5.429 | 22,321 | -1,013 | 0.03% | 121,192 |
| 2009-04-06 | 2009-04-02 | 5.627 | 23,334 | +1,013 | 0.03% | 131,299 |
| 2009-03-11 | 2009-03-09 | 4.640 | 22,321 | -61 | 0.03% | 103,564 |
| 2009-03-09 | 2009-03-05 | 4.837 | 22,382 | +10 | 0.03% | 108,266 |
| 2009-02-11 | 2009-02-09 | 5.331 | 22,372 | -10,130 | 0.03% | 119,260 |
| 2009-02-10 | 2009-02-06 | 5.035 | 32,502 | +10,130 | 0.04% | 163,635 |
| 2009-01-15 | 2009-01-13 | 4.442 | 22,372 | +101 | 0.03% | 99,383 |
| 2009-01-12 | 2009-01-08 | 4.837 | 22,271 | +122 | 0.03% | 107,729 |
| 2009-01-09 | 2009-01-07 | 5.133 | 22,149 | -1,114 | 0.03% | 113,698 |
| 2009-01-08 | 2009-01-06 | 5.429 | 23,263 | -1,216 | 0.03% | 126,306 |
| 2009-01-07 | 2009-01-05 | 5.726 | 24,479 | +2,330 | 0.03% | 140,158 |
| 2009-01-05 | 2008-12-31 | 3.850 | 22,149 | -1,216 | 0.03% | 85,274 |
| 2008-12-15 | 2008-12-11 | 4.936 | 23,365 | -1,013 | 0.03% | 115,327 |
| 2008-12-11 | 2008-12-09 | 4.936 | 24,378 | +1,216 | 0.03% | 120,327 |
| 2008-09-17 | 2008-09-12 | 4.837 | 23,162 | +1,013 | 0.03% | 112,039 |
| 2008-09-16 | 2008-09-11 | 5.133 | 22,149 | +1,013 | 0.03% | 113,698 |
| 2008-07-17 | 2008-07-15 | 8.194 | 21,136 | -2,026 | 0.03% | 173,180 |
| 2008-07-15 | 2008-07-11 | 8.983 | 23,162 | +2,026 | 0.03% | 208,072 |
| 2008-07-14 | 2008-07-10 | 8.885 | 21,136 | -1,256 | 0.03% | 187,785 |
| 2008-07-11 | 2008-07-09 | 9.279 | 22,392 | +1,317 | 0.03% | 207,786 |
| 2008-07-04 | 2008-07-02 | 8.885 | 21,075 | -2,026 | 0.03% | 187,243 |
| 2008-07-02 | 2008-06-27 | 9.773 | 23,101 | +2,026 | 0.03% | 225,768 |
| 2008-06-26 | 2008-06-24 | 10.859 | 21,075 | +71 | 0.03% | 228,853 |
| 2008-06-24 | 2008-06-20 | 10.267 | 21,004 | +2,532 | 0.03% | 215,641 |
| 2008-06-20 | 2008-06-18 | 12.537 | 18,472 | +20 | 0.02% | 231,587 |
| 2008-06-13 | 2008-06-11 | 12.636 | 18,452 | +61 | 0.02% | 233,158 |
| 2008-05-27 | 2008-05-23 | 14.610 | 18,391 | +2,026 | 0.02% | 268,697 |
| 2008-05-22 | 2008-05-20 | 15.005 | 16,365 | +2,026 | 0.02% | 245,559 |
| 2008-05-21 | 2008-05-19 | 15.400 | 14,339 | -202 | 0.02% | 220,821 |
| 2008-05-16 | 2008-05-14 | 16.979 | 14,541 | -1,013 | 0.02% | 246,899 |
| 2008-05-15 | 2008-05-13 | 15.894 | 15,554 | -1,013 | 0.02% | 247,209 |
| 2008-05-14 | 2008-05-09 | 15.499 | 16,567 | +202 | 0.02% | 256,767 |
| 2008-05-13 | 2008-05-08 | 15.696 | 16,365 | -202 | 0.02% | 256,868 |
| 2008-05-09 | 2008-05-07 | 14.906 | 16,567 | +1,013 | 0.02% | 246,954 |
| 2008-05-07 | 2008-05-05 | 18.164 | 15,554 | -2,026 | 0.02% | 282,524 |
| 2008-05-06 | 2008-05-02 | 13.031 | 17,580 | -1,013 | 0.02% | 229,081 |
| 2008-05-02 | 2008-04-29 | 13.722 | 18,593 | +1,013 | 0.03% | 255,129 |
| 2008-04-25 | 2008-04-23 | 14.117 | 17,580 | +2,329 | 0.02% | 248,171 |
| 2008-04-23 | 2008-04-21 | 17.177 | 15,251 | -1,013 | 0.02% | 261,965 |
| 2008-04-17 | 2008-04-15 | 16.190 | 16,264 | +1,013 | 0.02% | 263,310 |
| 2008-04-16 | 2008-04-14 | 15.894 | 15,251 | -1,519 | 0.02% | 242,393 |
| 2008-04-14 | 2008-04-10 | 17.572 | 16,770 | +1,519 | 0.02% | 294,679 |
| 2008-04-01 | 2008-03-28 | 17.177 | 15,251 | -1,013 | 0.02% | 261,965 |
| 2008-03-31 | 2008-03-27 | 16.585 | 16,264 | -1,012 | 0.02% | 269,732 |
| 2008-03-25 | 2008-03-19 | 16.486 | 17,276 | +1,012 | 0.02% | 284,810 |
| 2008-03-14 | 2008-03-12 | 18.954 | 16,264 | -1,012 | 0.02% | 308,265 |
| 2008-03-13 | 2008-03-11 | 18.855 | 17,276 | +1,012 | 0.02% | 325,741 |
| 2008-03-07 | 2008-03-05 | 21.619 | 16,264 | +710 | 0.02% | 351,615 |
| 2008-03-06 | 2008-03-04 | 22.606 | 15,554 | +810 | 0.02% | 351,620 |
| 2008-03-05 | 2008-03-03 | 23.791 | 14,744 | +506 | 0.02% | 350,775 |
| 2008-03-04 | 2008-02-29 | 25.173 | 14,238 | -1,013 | 0.02% | 358,414 |
| 2008-03-03 | 2008-02-28 | 27.641 | 15,251 | +15,251 | 0.02% | 421,553 |
| 2007-06-26 | 2007-06-22 | 97.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy