History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 23,506 | +0 | 0.00% | 25,857 |
| 2025-10-13 | 2025-10-09 | 1.160 | 23,506 | +0 | 0.00% | 27,267 |
| 2025-10-10 | 2025-10-08 | 1.150 | 23,506 | +0 | 0.00% | 27,032 |
| 2025-10-09 | 2025-10-06 | 1.150 | 23,506 | +0 | 0.00% | 27,032 |
| 2025-10-08 | 2025-10-03 | 1.160 | 23,506 | +0 | 0.00% | 27,267 |
| 2025-10-06 | 2025-10-02 | 1.160 | 23,506 | +0 | 0.00% | 27,267 |
| 2025-10-03 | 2025-09-30 | 1.160 | 23,506 | +0 | 0.00% | 27,267 |
| 2025-10-02 | 2025-09-29 | 1.190 | 23,506 | +0 | 0.00% | 27,972 |
| 2025-09-30 | 2025-09-26 | 1.180 | 23,506 | +0 | 0.00% | 27,737 |
| 2025-09-29 | 2025-09-25 | 1.170 | 23,506 | +0 | 0.00% | 27,502 |
| 2025-09-26 | 2025-09-24 | 1.180 | 23,506 | +0 | 0.00% | 27,737 |
| 2025-09-25 | 2025-09-23 | 1.180 | 23,506 | +0 | 0.00% | 27,737 |
| 2025-09-24 | 2025-09-22 | 1.180 | 23,506 | +0 | 0.00% | 27,737 |
| 2025-09-23 | 2025-09-19 | 1.180 | 23,506 | +0 | 0.00% | 27,737 |
| 2025-09-22 | 2025-09-18 | 1.180 | 23,506 | +0 | 0.00% | 27,737 |
| 2025-09-19 | 2025-09-17 | 1.170 | 23,506 | +0 | 0.00% | 27,502 |
| 2025-09-18 | 2025-09-16 | 1.200 | 23,506 | +0 | 0.00% | 28,207 |
| 2025-09-17 | 2025-09-15 | 1.180 | 23,506 | +0 | 0.00% | 27,737 |
| 2025-09-16 | 2025-09-12 | 1.160 | 23,506 | +0 | 0.00% | 27,267 |
| 2025-09-15 | 2025-09-11 | 1.170 | 23,506 | +0 | 0.00% | 27,502 |
| 2025-09-12 | 2025-09-10 | 1.150 | 23,506 | +0 | 0.00% | 27,032 |
| 2025-09-11 | 2025-09-09 | 1.170 | 23,506 | +0 | 0.00% | 27,502 |
| 2025-09-10 | 2025-09-08 | 1.160 | 23,506 | +0 | 0.00% | 27,267 |
| 2025-09-09 | 2025-09-05 | 1.150 | 23,506 | +0 | 0.00% | 27,032 |
| 2025-09-08 | 2025-09-04 | 1.150 | 23,506 | +0 | 0.00% | 27,032 |
| 2025-09-05 | 2025-09-03 | 1.140 | 23,506 | +0 | 0.00% | 26,797 |
| 2025-09-04 | 2025-09-02 | 1.080 | 23,506 | +0 | 0.00% | 25,386 |
| 2025-09-03 | 2025-09-01 | 1.020 | 23,506 | +0 | 0.00% | 23,976 |
| 2025-09-02 | 2025-08-29 | 0.980 | 23,506 | +0 | 0.00% | 23,036 |
| 2025-09-01 | 2025-08-28 | 0.980 | 23,506 | +0 | 0.00% | 23,036 |
| 2025-08-29 | 2025-08-27 | 0.990 | 23,506 | +0 | 0.00% | 23,271 |
| 2025-08-28 | 2025-08-26 | 0.980 | 23,506 | +0 | 0.00% | 23,036 |
| 2025-08-27 | 2025-08-25 | 0.980 | 23,506 | +0 | 0.00% | 23,036 |
| 2025-08-26 | 2025-08-22 | 0.970 | 23,506 | +0 | 0.00% | 22,801 |
| 2025-08-25 | 2025-08-21 | 1.010 | 23,506 | +0 | 0.00% | 23,741 |
| 2025-08-22 | 2025-08-20 | 1.010 | 23,506 | +0 | 0.00% | 23,741 |
| 2025-08-21 | 2025-08-19 | 1.020 | 23,506 | +0 | 0.00% | 23,976 |
| 2025-08-20 | 2025-08-18 | 1.050 | 23,506 | +0 | 0.00% | 24,681 |
| 2025-08-19 | 2025-08-15 | 1.020 | 23,506 | +0 | 0.00% | 23,976 |
| 2025-08-18 | 2025-08-14 | 1.030 | 23,506 | +0 | 0.00% | 24,211 |
| 2025-08-15 | 2025-08-13 | 1.050 | 23,506 | +0 | 0.00% | 24,681 |
| 2025-08-14 | 2025-08-12 | 1.020 | 23,506 | +0 | 0.00% | 23,976 |
| 2025-08-13 | 2025-08-11 | 1.030 | 23,506 | +0 | 0.00% | 24,211 |
| 2025-08-12 | 2025-08-08 | 1.100 | 23,506 | +0 | 0.00% | 25,857 |
| 2025-08-11 | 2025-08-07 | 1.040 | 23,506 | +0 | 0.00% | 24,446 |
| 2025-08-08 | 2025-08-06 | 1.070 | 23,506 | +0 | 0.00% | 25,151 |
| 2025-08-07 | 2025-08-05 | 1.010 | 23,506 | +0 | 0.00% | 23,741 |
| 2025-08-06 | 2025-08-04 | 1.010 | 23,506 | +0 | 0.00% | 23,741 |
| 2025-08-05 | 2025-08-01 | 1.030 | 23,506 | +0 | 0.00% | 24,211 |
| 2025-08-04 | 2025-07-31 | 1.040 | 23,506 | +0 | 0.00% | 24,446 |
| 2025-08-01 | 2025-07-30 | 1.040 | 23,506 | +0 | 0.00% | 24,446 |
| 2025-07-31 | 2025-07-29 | 1.060 | 23,506 | +0 | 0.00% | 24,916 |
| 2025-07-30 | 2025-07-28 | 1.060 | 23,506 | +0 | 0.00% | 24,916 |
| 2025-07-29 | 2025-07-25 | 1.070 | 23,506 | +0 | 0.00% | 25,151 |
| 2025-07-28 | 2025-07-24 | 1.070 | 23,506 | +0 | 0.00% | 25,151 |
| 2025-07-25 | 2025-07-23 | 1.050 | 23,506 | +0 | 0.00% | 24,681 |
| 2025-07-24 | 2025-07-22 | 1.100 | 23,506 | +0 | 0.00% | 25,857 |
| 2025-07-23 | 2025-07-21 | 1.060 | 23,506 | +0 | 0.00% | 24,916 |
| 2025-07-22 | 2025-07-18 | 1.090 | 23,506 | +0 | 0.00% | 25,622 |
| 2025-07-21 | 2025-07-17 | 1.040 | 23,506 | +0 | 0.00% | 24,446 |
| 2025-07-18 | 2025-07-16 | 1.030 | 23,506 | +0 | 0.00% | 24,211 |
| 2025-07-17 | 2025-07-15 | 1.020 | 23,506 | +0 | 0.00% | 23,976 |
| 2025-07-16 | 2025-07-14 | 1.030 | 23,506 | +0 | 0.00% | 24,211 |
| 2025-07-15 | 2025-07-11 | 1.010 | 23,506 | +0 | 0.00% | 23,741 |
| 2025-07-14 | 2025-07-10 | 1.020 | 23,506 | +0 | 0.00% | 23,976 |
| 2025-07-11 | 2025-07-09 | 1.050 | 23,506 | +0 | 0.00% | 24,681 |
| 2025-07-10 | 2025-07-08 | 1.000 | 23,506 | +0 | 0.00% | 23,506 |
| 2025-07-09 | 2025-07-07 | 1.020 | 23,506 | +0 | 0.00% | 23,976 |
| 2025-07-08 | 2025-07-04 | 1.020 | 23,506 | +0 | 0.00% | 23,976 |
| 2025-07-07 | 2025-07-03 | 1.040 | 23,506 | +0 | 0.00% | 24,446 |
| 2025-07-04 | 2025-07-02 | 1.090 | 23,506 | +0 | 0.00% | 25,622 |
| 2024-09-02 | 2024-08-29 | 1.140 | 23,506 | -30 | 0.00% | 26,797 |
| 2024-02-08 | 2024-02-06 | 1.100 | 23,536 | -200 | 0.00% | 25,890 |
| 2024-01-31 | 2024-01-29 | 1.440 | 23,736 | -1,500 | 0.00% | 34,180 |
| 2024-01-24 | 2024-01-22 | 1.420 | 25,236 | +1,500 | 0.00% | 35,835 |
| 2023-06-06 | 2023-06-02 | 1.420 | 23,736 | -20 | 0.00% | 33,705 |
| 2022-07-26 | 2022-07-22 | 1.140 | 23,756 | -100 | 0.00% | 27,082 |
| 2021-01-20 | 2021-01-18 | 1.480 | 23,856 | +100 | 0.00% | 35,307 |
| 2020-11-27 | 2020-11-25 | 1.760 | 23,756 | -10 | 0.00% | 41,811 |
| 2020-07-22 | 2020-07-20 | 1.820 | 23,766 | -3,000 | 0.00% | 43,254 |
| 2020-07-10 | 2020-07-08 | 1.780 | 26,766 | +1,500 | 0.00% | 47,643 |
| 2020-06-22 | 2020-06-18 | 1.820 | 25,266 | +1,500 | 0.00% | 45,984 |
| 2020-03-09 | 2020-03-05 | 1.840 | 23,766 | -80 | 0.00% | 43,729 |
| 2020-01-22 | 2020-01-20 | 1.840 | 23,846 | -30 | 0.00% | 43,877 |
| 2019-03-12 | 2019-03-08 | 3.800 | 23,876 | -2,500 | 0.00% | 90,729 |
| 2019-02-27 | 2019-02-25 | 4.240 | 26,376 | -3,000 | 0.00% | 111,834 |
| 2019-02-20 | 2019-02-18 | 4.240 | 29,376 | -300 | 0.00% | 124,554 |
| 2019-02-12 | 2019-02-08 | 4.300 | 29,676 | +5,500 | 0.00% | 127,607 |
| 2018-08-15 | 2018-08-13 | 8.400 | 24,176 | -10,000 | 0.00% | 203,078 |
| 2018-08-14 | 2018-08-10 | 8.000 | 34,176 | -5,000 | 0.00% | 273,408 |
| 2018-08-02 | 2018-07-31 | 6.800 | 39,176 | -5,000 | 0.00% | 266,397 |
| 2018-07-31 | 2018-07-27 | 6.200 | 44,176 | +5,000 | 0.00% | 273,891 |
| 2018-07-30 | 2018-07-26 | 6.500 | 39,176 | -5,000 | 0.00% | 254,644 |
| 2018-06-27 | 2018-06-25 | 5.100 | 44,176 | -20,000 | 0.00% | 225,298 |
| 2018-06-21 | 2018-06-19 | 5.100 | 64,176 | -10,000 | 0.00% | 327,298 |
| 2018-06-13 | 2018-06-11 | 5.100 | 74,176 | -5,000 | 0.01% | 378,298 |
| 2018-06-12 | 2018-06-08 | 5.100 | 79,176 | +5,000 | 0.01% | 403,798 |
| 2018-06-11 | 2018-06-07 | 5.900 | 74,176 | -10,000 | 0.01% | 437,638 |
| 2018-06-08 | 2018-06-06 | 5.600 | 84,176 | -5,000 | 0.01% | 471,386 |
| 2018-06-07 | 2018-06-05 | 5.400 | 89,176 | -5,000 | 0.01% | 481,550 |
| 2018-06-06 | 2018-06-04 | 4.800 | 94,176 | -12,500 | 0.01% | 452,045 |
| 2018-05-08 | 2018-05-04 | 4.960 | 106,676 | -5,000 | 0.01% | 529,113 |
| 2018-04-24 | 2018-04-20 | 4.560 | 111,676 | +5,000 | 0.01% | 509,243 |
| 2018-04-18 | 2018-04-16 | 4.880 | 106,676 | -5,000 | 0.01% | 520,579 |
| 2018-04-04 | 2018-03-29 | 5.000 | 111,676 | +5,000 | 0.01% | 558,380 |
| 2018-03-29 | 2018-03-27 | 5.300 | 106,676 | -10,000 | 0.01% | 565,383 |
| 2018-03-15 | 2018-03-13 | 4.980 | 116,676 | +4,960 | 0.01% | 581,046 |
| 2018-03-13 | 2018-03-09 | 5.300 | 111,716 | -8,000 | 0.01% | 592,095 |
| 2018-03-09 | 2018-03-07 | 5.400 | 119,716 | +8,000 | 0.01% | 646,466 |
| 2018-03-07 | 2018-03-05 | 5.700 | 111,716 | -5,000 | 0.01% | 636,781 |
| 2018-01-19 | 2018-01-17 | 6.100 | 116,716 | +5,000 | 0.01% | 711,968 |
| 2018-01-15 | 2018-01-11 | 6.800 | 111,716 | +5,000 | 0.01% | 759,669 |
| 2018-01-12 | 2018-01-10 | 7.100 | 106,716 | -5,000 | 0.01% | 757,684 |
| 2017-12-12 | 2017-12-08 | 6.500 | 111,716 | +5,000 | 0.01% | 726,154 |
| 2017-12-07 | 2017-12-05 | 7.200 | 106,716 | -3,500 | 0.01% | 768,355 |
| 2017-12-06 | 2017-12-04 | 7.200 | 110,216 | -1,500 | 0.01% | 793,555 |
| 2017-11-17 | 2017-11-15 | 7.800 | 111,716 | -6,500 | 0.01% | 871,385 |
| 2017-11-14 | 2017-11-10 | 8.400 | 118,216 | +5,000 | 0.01% | 993,014 |
| 2017-09-07 | 2017-09-05 | 9.300 | 113,216 | +5,000 | 0.01% | 1,052,909 |
| 2017-08-09 | 2017-08-07 | 9.600 | 108,216 | -30 | 0.01% | 1,038,874 |
| 2017-06-28 | 2017-06-26 | 9.900 | 108,246 | -400 | 0.01% | 1,071,635 |
| 2017-06-23 | 2017-06-21 | 10.000 | 108,646 | +15,000 | 0.01% | 1,086,460 |
| 2017-05-11 | 2017-05-09 | 10.000 | 93,646 | -5,000 | 0.01% | 936,460 |
| 2017-05-09 | 2017-05-05 | 8.500 | 98,646 | -5,000 | 0.01% | 838,491 |
| 2017-05-08 | 2017-05-04 | 8.400 | 103,646 | +5,000 | 0.01% | 870,626 |
| 2017-05-05 | 2017-05-02 | 8.500 | 98,646 | -5,000 | 0.01% | 838,491 |
| 2017-05-04 | 2017-04-28 | 8.700 | 103,646 | +5,000 | 0.01% | 901,720 |
| 2017-03-27 | 2017-03-23 | 12.000 | 98,646 | -10,000 | 0.01% | 1,183,752 |
| 2017-03-21 | 2017-03-17 | 11.800 | 108,646 | -1,500 | 0.01% | 1,282,023 |
| 2017-03-17 | 2017-03-15 | 10.800 | 110,146 | -10,000 | 0.01% | 1,189,577 |
| 2017-03-07 | 2017-03-03 | 10.600 | 120,146 | +11,500 | 0.01% | 1,273,548 |
| 2017-03-03 | 2017-03-01 | 11.600 | 108,646 | +10,000 | 0.01% | 1,260,294 |
| 2017-02-20 | 2017-02-16 | 12.600 | 98,646 | +15,000 | 0.01% | 1,242,940 |
| 2017-02-17 | 2017-02-15 | 12.600 | 83,646 | -10,000 | 0.01% | 1,053,940 |
| 2017-02-15 | 2017-02-13 | 12.600 | 93,646 | +10,000 | 0.01% | 1,179,940 |
| 2017-02-02 | 2017-01-27 | 13.600 | 83,646 | -3,500 | 0.01% | 1,137,586 |
| 2017-01-26 | 2017-01-24 | 13.200 | 87,146 | -6,500 | 0.01% | 1,150,327 |
| 2017-01-18 | 2017-01-16 | 13.200 | 93,646 | +10,000 | 0.01% | 1,236,127 |
| 2017-01-12 | 2017-01-10 | 14.000 | 83,646 | +5,000 | 0.01% | 1,171,044 |
| 2017-01-11 | 2017-01-09 | 14.200 | 78,646 | -1,000 | 0.01% | 1,116,773 |
| 2017-01-10 | 2017-01-06 | 14.600 | 79,646 | +7,500 | 0.01% | 1,162,832 |
| 2017-01-04 | 2016-12-30 | 16.000 | 72,146 | +5,000 | 0.00% | 1,154,336 |
| 2016-12-29 | 2016-12-23 | 15.400 | 67,146 | +50 | 0.00% | 1,034,048 |
| 2016-12-22 | 2016-12-20 | 14.600 | 67,096 | +2,500 | 0.00% | 979,602 |
| 2016-12-20 | 2016-12-16 | 16.600 | 64,596 | -2,500 | 0.00% | 1,072,294 |
| 2016-12-19 | 2016-12-15 | 14.200 | 67,096 | +2,500 | 0.00% | 952,763 |
| 2016-12-09 | 2016-12-07 | 16.000 | 64,596 | +5,000 | 0.00% | 1,033,536 |
| 2016-12-07 | 2016-12-05 | 16.400 | 59,596 | +10,000 | 0.00% | 977,374 |
| 2016-12-06 | 2016-12-02 | 17.000 | 49,596 | +7,500 | 0.00% | 843,132 |
| 2016-12-02 | 2016-11-30 | 19.000 | 42,096 | -5,000 | 0.00% | 799,824 |
| 2016-11-23 | 2016-11-21 | 16.200 | 47,096 | +20,000 | 0.00% | 762,955 |
| 2016-11-22 | 2016-11-18 | 16.000 | 27,096 | -3,000 | 0.00% | 433,536 |
| 2016-11-11 | 2016-11-09 | 14.800 | 30,096 | +300 | 0.00% | 445,421 |
| 2016-08-09 | 2016-08-05 | 16.000 | 29,796 | +1,000 | 0.00% | 476,736 |
| 2016-07-12 | 2016-07-08 | 16.600 | 28,796 | -1,000 | 0.00% | 478,014 |
| 2016-06-28 | 2016-06-24 | 17.600 | 29,796 | +1,000 | 0.00% | 524,410 |
| 2016-04-19 | 2016-04-15 | 17.000 | 28,796 | -8,000 | 0.00% | 489,532 |
| 2016-01-22 | 2016-01-20 | 12.200 | 36,796 | -100 | 0.00% | 448,911 |
| 2015-12-10 | 2015-12-08 | 19.200 | 36,896 | -150 | 0.03% | 708,403 |
| 2015-11-17 | 2015-11-13 | 20.200 | 37,046 | -1,000 | 0.03% | 748,329 |
| 2015-11-11 | 2015-11-09 | 18.000 | 38,046 | -50,000 | 0.03% | 684,828 |
| 2015-11-06 | 2015-11-04 | 19.600 | 88,046 | -1,500 | 0.07% | 1,725,702 |
| 2015-11-05 | 2015-11-03 | 18.400 | 89,546 | +6,500 | 0.07% | 1,647,646 |
| 2015-11-02 | 2015-10-29 | 25.800 | 83,046 | -3,000 | 0.07% | 2,142,587 |
| 2015-10-29 | 2015-10-27 | 26.200 | 86,046 | +1,500 | 0.07% | 2,254,405 |
| 2015-10-28 | 2015-10-26 | 26.600 | 84,546 | +3,500 | 0.07% | 2,248,924 |
| 2015-10-26 | 2015-10-22 | 24.600 | 81,046 | -1,500 | 0.06% | 1,993,732 |
| 2015-10-19 | 2015-10-15 | 23.400 | 82,546 | +1,500 | 0.07% | 1,931,576 |
| 2015-10-12 | 2015-10-08 | 24.600 | 81,046 | +2,000 | 0.06% | 1,993,732 |
| 2015-10-09 | 2015-10-07 | 25.000 | 79,046 | -500 | 0.06% | 1,976,150 |
| 2015-10-08 | 2015-10-06 | 22.800 | 79,546 | +2,000 | 0.06% | 1,813,649 |
| 2015-10-07 | 2015-10-05 | 26.200 | 77,546 | -4,000 | 0.06% | 2,031,705 |
| 2015-10-05 | 2015-09-30 | 19.800 | 81,546 | -4,000 | 0.06% | 1,614,611 |
| 2015-09-29 | 2015-09-24 | 18.400 | 85,546 | -4,000 | 0.07% | 1,574,046 |
| 2015-09-25 | 2015-09-23 | 18.400 | 89,546 | +4,000 | 0.07% | 1,647,646 |
| 2015-09-24 | 2015-09-22 | 19.400 | 85,546 | +4,000 | 0.07% | 1,659,592 |
| 2015-09-21 | 2015-09-17 | 21.000 | 81,546 | +2,000 | 0.07% | 1,712,466 |
| 2015-09-18 | 2015-09-16 | 22.200 | 79,546 | +2,000 | 0.06% | 1,765,921 |
| 2015-09-17 | 2015-09-15 | 24.000 | 77,546 | -2,000 | 0.06% | 1,861,104 |
| 2015-09-14 | 2015-09-10 | 21.000 | 79,546 | -70,050 | 0.06% | 1,670,466 |
| 2015-09-11 | 2015-09-09 | 18.400 | 149,596 | +2,000 | 0.12% | 2,752,566 |
| 2015-09-10 | 2015-09-08 | 17.400 | 147,596 | -180,000 | 0.12% | 2,568,170 |
| 2015-09-09 | 2015-09-07 | 10.200 | 327,596 | -18,000 | 0.26% | 3,341,479 |
| 2015-09-07 | 2015-09-02 | 8.500 | 345,596 | +86,000 | 0.28% | 2,937,566 |
| 2015-09-04 | 2015-09-01 | 10.000 | 259,596 | +142,000 | 0.21% | 2,595,960 |
| 2015-09-01 | 2015-08-28 | 16.400 | 117,596 | +70,000 | 0.09% | 1,928,574 |
| 2015-06-11 | 2015-06-09 | 28.600 | 47,596 | -74,000 | 0.04% | 1,361,246 |
| 2015-06-10 | 2015-06-08 | 27.800 | 121,596 | -26,000 | 0.10% | 3,380,369 |
| 2015-06-09 | 2015-06-05 | 26.800 | 147,596 | -46,000 | 0.12% | 3,955,573 |
| 2015-06-08 | 2015-06-04 | 26.000 | 193,596 | +10,000 | 0.16% | 5,033,496 |
| 2015-06-05 | 2015-06-03 | 26.400 | 183,596 | +10,000 | 0.15% | 4,846,934 |
| 2015-06-04 | 2015-06-02 | 26.400 | 173,596 | +60,000 | 0.14% | 4,582,934 |
| 2015-06-03 | 2015-06-01 | 24.800 | 113,596 | +20,000 | 0.09% | 2,817,181 |
| 2015-06-02 | 2015-05-29 | 22.200 | 93,596 | -48,000 | 0.08% | 2,077,831 |
| 2015-06-01 | 2015-05-28 | 21.600 | 141,596 | +40,000 | 0.12% | 3,058,474 |
| 2015-05-29 | 2015-05-27 | 20.800 | 101,596 | +10,000 | 0.08% | 2,113,197 |
| 2015-05-26 | 2015-05-21 | 26.800 | 91,596 | +10,000 | 0.08% | 2,454,773 |
| 2015-05-21 | 2015-05-19 | 26.000 | 81,596 | +30,000 | 0.07% | 2,121,496 |
| 2015-05-20 | 2015-05-18 | 20.000 | 51,596 | +26,000 | 0.04% | 1,031,920 |
| 2015-05-18 | 2015-05-14 | 16.800 | 25,596 | -50 | 0.02% | 430,013 |
| 2015-05-08 | 2015-05-06 | 20.600 | 25,646 | -120 | 0.02% | 528,308 |
| 2015-05-07 | 2015-05-05 | 19.800 | 25,766 | -345 | 0.02% | 510,167 |
| 2015-05-06 | 2015-05-04 | 17.400 | 26,111 | -50 | 0.02% | 454,331 |
| 2015-04-24 | 2015-04-22 | 13.400 | 26,161 | -2,000 | 0.02% | 350,557 |
| 2015-04-23 | 2015-04-21 | 9.700 | 28,161 | +2,000 | 0.02% | 273,162 |
| 2015-04-21 | 2015-04-17 | 8.000 | 26,161 | -13,500 | 0.02% | 209,288 |
| 2015-04-20 | 2015-04-16 | 7.900 | 39,661 | -1,000 | 0.03% | 313,322 |
| 2015-04-15 | 2015-04-13 | 5.900 | 40,661 | -300 | 0.04% | 239,900 |
| 2015-01-22 | 2015-01-20 | 5.400 | 40,961 | -6,000 | 0.04% | 221,189 |
| 2015-01-21 | 2015-01-19 | 5.700 | 46,961 | +6,000 | 0.04% | 267,678 |
| 2014-12-02 | 2014-11-28 | 4.420 | 40,961 | -6,000 | 0.04% | 181,048 |
| 2014-10-10 | 2014-10-08 | 3.960 | 46,961 | -8,000 | 0.04% | 185,966 |
| 2014-09-17 | 2014-09-15 | 4.540 | 54,961 | +8,000 | 0.05% | 249,523 |
| 2014-08-21 | 2014-08-19 | 4.220 | 46,961 | -20 | 0.04% | 198,175 |
| 2014-08-14 | 2014-08-12 | 4.440 | 46,981 | -7,350 | 0.04% | 208,596 |
| 2014-08-13 | 2014-08-11 | 4.540 | 54,331 | +150 | 0.05% | 246,663 |
| 2014-04-22 | 2014-04-16 | 3.560 | 54,181 | -2,000 | 0.05% | 192,884 |
| 2014-04-17 | 2014-04-15 | 3.160 | 56,181 | +2,000 | 0.05% | 177,532 |
| 2014-03-21 | 2014-03-19 | 2.300 | 54,181 | -100 | 0.05% | 124,616 |
| 2014-03-20 | 2014-03-18 | 2.400 | 54,281 | -4,000 | 0.05% | 130,274 |
| 2014-03-19 | 2014-03-17 | 2.280 | 58,281 | +4,000 | 0.05% | 132,881 |
| 2014-02-14 | 2014-02-12 | 1.860 | 54,281 | +45 | 0.05% | 100,963 |
| 2013-12-27 | 2013-12-20 | 1.820 | 54,236 | -18,000 | 0.05% | 98,710 |
| 2013-12-12 | 2013-12-10 | 2.220 | 72,236 | -10,000 | 0.07% | 160,364 |
| 2013-12-10 | 2013-12-06 | 2.320 | 82,236 | +10,000 | 0.07% | 190,788 |
| 2013-12-05 | 2013-12-03 | 2.240 | 72,236 | +18,000 | 0.07% | 161,809 |
| 2013-11-29 | 2013-11-27 | 2.360 | 54,236 | -22,000 | 0.05% | 127,997 |
| 2013-11-19 | 2013-11-15 | 2.040 | 76,236 | +22,000 | 0.07% | 155,521 |
| 2013-11-12 | 2013-11-08 | 2.180 | 54,236 | -22,000 | 0.05% | 118,234 |
| 2013-10-24 | 2013-10-22 | 1.880 | 76,236 | +22,000 | 0.07% | 143,324 |
| 2013-08-01 | 2013-07-30 | 2.100 | 54,236 | -6,000 | 0.05% | 113,896 |
| 2013-07-30 | 2013-07-26 | 1.820 | 60,236 | -26,000 | 0.05% | 109,630 |
| 2013-07-26 | 2013-07-24 | 1.700 | 86,236 | +10,000 | 0.08% | 146,601 |
| 2013-06-11 | 2013-06-07 | 1.780 | 76,236 | +6,000 | 0.07% | 135,700 |
| 2013-06-07 | 2013-06-05 | 1.760 | 70,236 | -6,000 | 0.06% | 123,615 |
| 2013-06-06 | 2013-06-04 | 1.620 | 76,236 | +6,000 | 0.07% | 123,502 |
| 2013-05-22 | 2013-05-20 | 1.560 | 70,236 | +8,000 | 0.06% | 109,568 |
| 2013-04-29 | 2013-04-25 | 1.540 | 62,236 | +8,000 | 0.06% | 95,843 |
| 2013-03-28 | 2013-03-26 | 1.860 | 54,236 | -4,000 | 0.05% | 100,879 |
| 2013-03-01 | 2013-02-27 | 1.800 | 58,236 | -15 | 0.05% | 104,825 |
| 2013-01-31 | 2013-01-29 | 2.320 | 58,251 | -4,000 | 0.05% | 135,142 |
| 2013-01-29 | 2013-01-25 | 1.780 | 62,251 | -6,000 | 0.06% | 110,807 |
| 2013-01-28 | 2013-01-24 | 1.820 | 68,251 | +4,000 | 0.06% | 124,217 |
| 2013-01-25 | 2013-01-23 | 2.000 | 64,251 | -16,000 | 0.06% | 128,502 |
| 2013-01-14 | 2013-01-10 | 1.620 | 80,251 | +20,000 | 0.07% | 130,007 |
| 2012-12-14 | 2012-12-12 | 1.500 | 60,251 | -5 | 0.05% | 90,376 |
| 2012-10-16 | 2012-10-12 | 1.520 | 60,256 | -50 | 0.05% | 91,589 |
| 2012-08-28 | 2012-08-24 | 1.700 | 60,306 | -10,000 | 0.05% | 102,520 |
| 2012-08-22 | 2012-08-20 | 1.440 | 70,306 | -5,000 | 0.06% | 101,241 |
| 2012-08-20 | 2012-08-16 | 1.180 | 75,306 | +10,950 | 0.07% | 88,861 |
| 2012-08-14 | 2012-08-10 | 1.140 | 64,356 | +10,000 | 0.09% | 73,366 |
| 2012-07-11 | 2012-07-09 | 1.007 | 54,356 | -706 | 0.07% | 54,732 |
| 2012-05-08 | 2012-05-04 | 1.737 | 55,062 | -219,235 | 0.07% | 95,667 |
| 2012-04-23 | 2012-04-19 | 2.271 | 274,297 | +219,438 | 0.37% | 622,795 |
| 2012-04-02 | 2012-03-29 | 2.567 | 54,859 | -21 | 0.07% | 140,805 |
| 2012-03-09 | 2012-03-07 | 2.665 | 54,880 | -7,090 | 0.07% | 146,276 |
| 2012-02-14 | 2012-02-10 | 3.159 | 61,970 | +7,090 | 0.08% | 195,762 |
| 2011-11-11 | 2011-11-09 | 3.258 | 54,880 | -1,519 | 0.07% | 178,782 |
| 2011-11-10 | 2011-11-08 | 3.653 | 56,399 | -2,533 | 0.08% | 206,001 |
| 2011-11-09 | 2011-11-07 | 4.541 | 58,932 | +2,533 | 0.08% | 267,612 |
| 2011-11-07 | 2011-11-03 | 4.640 | 56,399 | -2,533 | 0.08% | 261,677 |
| 2011-11-01 | 2011-10-28 | 4.541 | 58,932 | -2,026 | 0.08% | 267,612 |
| 2011-10-31 | 2011-10-27 | 4.738 | 60,958 | -5,064 | 0.08% | 288,847 |
| 2011-10-28 | 2011-10-26 | 4.344 | 66,022 | +1,519 | 0.09% | 286,772 |
| 2011-10-27 | 2011-10-25 | 3.850 | 64,503 | +4,052 | 0.09% | 248,337 |
| 2011-10-14 | 2011-10-12 | 3.159 | 60,451 | +2,026 | 0.08% | 190,963 |
| 2011-10-12 | 2011-10-10 | 2.962 | 58,425 | -2,026 | 0.08% | 173,028 |
| 2011-10-03 | 2011-09-28 | 2.863 | 60,451 | +2,026 | 0.08% | 173,060 |
| 2011-09-02 | 2011-08-31 | 3.949 | 58,425 | +2,026 | 0.08% | 230,704 |
| 2011-08-26 | 2011-08-24 | 3.356 | 56,399 | +304 | 0.08% | 189,298 |
| 2011-08-03 | 2011-08-01 | 6.121 | 56,095 | -101 | 0.08% | 343,330 |
| 2011-08-02 | 2011-07-29 | 6.121 | 56,196 | +5,064 | 0.08% | 343,948 |
| 2011-06-29 | 2011-06-27 | 7.108 | 51,132 | +2,026 | 0.07% | 363,431 |
| 2011-06-07 | 2011-06-02 | 8.095 | 49,106 | -1,013 | 0.07% | 397,507 |
| 2011-06-01 | 2011-05-30 | 8.687 | 50,119 | -3,039 | 0.07% | 435,393 |
| 2011-05-31 | 2011-05-27 | 7.897 | 53,158 | +3,039 | 0.07% | 419,812 |
| 2011-05-26 | 2011-05-24 | 9.082 | 50,119 | +2,026 | 0.07% | 455,183 |
| 2011-05-11 | 2011-05-06 | 7.503 | 48,093 | -1,519 | 0.06% | 360,821 |
| 2011-02-23 | 2011-02-21 | 8.983 | 49,612 | -2,026 | 0.07% | 445,681 |
| 2011-02-22 | 2011-02-18 | 9.872 | 51,638 | +2,026 | 0.07% | 509,760 |
| 2011-02-21 | 2011-02-17 | 9.971 | 49,612 | -3,039 | 0.07% | 494,657 |
| 2011-02-16 | 2011-02-14 | 10.958 | 52,651 | -30 | 0.07% | 576,933 |
| 2011-01-31 | 2011-01-27 | 11.550 | 52,681 | +2,026 | 0.07% | 608,466 |
| 2011-01-28 | 2011-01-26 | 12.340 | 50,655 | +2,026 | 0.07% | 625,070 |
| 2011-01-27 | 2011-01-25 | 13.129 | 48,629 | -2,026 | 0.07% | 638,474 |
| 2011-01-25 | 2011-01-21 | 12.044 | 50,655 | +1,013 | 0.07% | 610,068 |
| 2011-01-17 | 2011-01-13 | 12.340 | 49,642 | +1,013 | 0.07% | 612,570 |
| 2010-12-29 | 2010-12-24 | 12.438 | 48,629 | +3,039 | 0.07% | 604,870 |
| 2010-12-22 | 2010-12-20 | 12.833 | 45,590 | -1,013 | 0.06% | 585,072 |
| 2010-12-16 | 2010-12-14 | 13.722 | 46,603 | +1,924 | 0.06% | 639,477 |
| 2010-12-07 | 2010-12-03 | 14.413 | 44,679 | -1,418 | 0.06% | 643,950 |
| 2010-12-06 | 2010-12-02 | 14.314 | 46,097 | -1,013 | 0.06% | 659,837 |
| 2010-12-03 | 2010-12-01 | 14.413 | 47,110 | -1,418 | 0.06% | 678,988 |
| 2010-12-02 | 2010-11-30 | 14.117 | 48,528 | +2,026 | 0.07% | 685,054 |
| 2010-12-01 | 2010-11-29 | 14.610 | 46,502 | +1,013 | 0.06% | 679,406 |
| 2010-11-30 | 2010-11-26 | 14.413 | 45,489 | +1,519 | 0.06% | 655,625 |
| 2010-11-23 | 2010-11-19 | 13.722 | 43,970 | -5,369 | 0.06% | 603,347 |
| 2010-11-19 | 2010-11-17 | 13.821 | 49,339 | -2,026 | 0.07% | 681,890 |
| 2010-11-18 | 2010-11-16 | 14.512 | 51,365 | -2,431 | 0.07% | 745,385 |
| 2010-11-17 | 2010-11-15 | 14.709 | 53,796 | +811 | 0.07% | 791,284 |
| 2010-11-16 | 2010-11-12 | 14.215 | 52,985 | +4,052 | 0.07% | 753,202 |
| 2010-11-15 | 2010-11-11 | 15.597 | 48,933 | -3,039 | 0.07% | 763,229 |
| 2010-11-05 | 2010-11-03 | 13.031 | 51,972 | +1,013 | 0.07% | 677,235 |
| 2010-11-04 | 2010-11-02 | 13.228 | 50,959 | -709 | 0.07% | 674,096 |
| 2010-11-03 | 2010-11-01 | 12.932 | 51,668 | +4,052 | 0.07% | 668,173 |
| 2010-10-21 | 2010-10-19 | 13.031 | 47,616 | -16 | 0.06% | 620,473 |
| 2010-10-19 | 2010-10-15 | 13.228 | 47,632 | +1,013 | 0.06% | 630,086 |
| 2010-10-12 | 2010-10-08 | 13.031 | 46,619 | +2,026 | 0.06% | 607,481 |
| 2010-10-06 | 2010-10-04 | 13.919 | 44,593 | +3,039 | 0.06% | 620,700 |
| 2010-08-04 | 2010-08-02 | 13.821 | 41,554 | +10,130 | 0.06% | 574,298 |
| 2010-06-30 | 2010-06-28 | 15.104 | 31,424 | -1 | 0.04% | 474,623 |
| 2010-06-03 | 2010-06-01 | 15.400 | 31,425 | +101 | 0.04% | 483,945 |
| 2010-06-01 | 2010-05-28 | 15.301 | 31,324 | -202 | 0.04% | 479,297 |
| 2010-05-19 | 2010-05-17 | 16.585 | 31,526 | -1,216 | 0.04% | 522,847 |
| 2010-05-07 | 2010-05-05 | 18.460 | 32,742 | -2,026 | 0.04% | 604,426 |
| 2010-05-06 | 2010-05-04 | 19.053 | 34,768 | +1,216 | 0.05% | 662,420 |
| 2010-05-03 | 2010-04-29 | 18.658 | 33,552 | +2,026 | 0.05% | 626,003 |
| 2010-04-27 | 2010-04-23 | 20.731 | 31,526 | -3,039 | 0.04% | 653,558 |
| 2010-04-26 | 2010-04-22 | 19.941 | 34,565 | +3,039 | 0.05% | 689,262 |
| 2010-04-22 | 2010-04-20 | 20.040 | 31,526 | -3,546 | 0.04% | 631,773 |
| 2010-04-20 | 2010-04-16 | 20.237 | 35,072 | -1,013 | 0.05% | 709,758 |
| 2010-04-19 | 2010-04-15 | 20.829 | 36,085 | -405 | 0.05% | 751,632 |
| 2010-04-16 | 2010-04-14 | 19.349 | 36,490 | +608 | 0.05% | 706,035 |
| 2010-04-12 | 2010-04-08 | 18.756 | 35,882 | -4,052 | 0.05% | 673,018 |
| 2010-04-08 | 2010-04-01 | 18.263 | 39,934 | +5,065 | 0.05% | 729,307 |
| 2010-04-01 | 2010-03-30 | 18.460 | 34,869 | -203 | 0.05% | 643,691 |
| 2010-03-31 | 2010-03-29 | 18.559 | 35,072 | -1,013 | 0.05% | 650,900 |
| 2010-03-25 | 2010-03-23 | 19.250 | 36,085 | +1,013 | 0.05% | 694,636 |
| 2010-03-23 | 2010-03-19 | 20.632 | 35,072 | -1,924 | 0.05% | 723,607 |
| 2010-03-19 | 2010-03-17 | 19.744 | 36,996 | -203 | 0.05% | 730,434 |
| 2010-03-05 | 2010-03-03 | 17.769 | 37,199 | -203 | 0.05% | 660,998 |
| 2010-03-04 | 2010-03-02 | 17.473 | 37,402 | -3,545 | 0.05% | 653,528 |
| 2010-03-02 | 2010-02-26 | 17.671 | 40,947 | -304 | 0.06% | 723,554 |
| 2010-03-01 | 2010-02-25 | 17.868 | 41,251 | +811 | 0.06% | 737,071 |
| 2010-02-19 | 2010-02-17 | 16.979 | 40,440 | -1,013 | 0.05% | 686,650 |
| 2010-02-18 | 2010-02-12 | 17.374 | 41,453 | -406 | 0.06% | 720,219 |
| 2010-02-17 | 2010-02-11 | 16.683 | 41,859 | +406 | 0.06% | 698,348 |
| 2010-02-05 | 2010-02-03 | 18.263 | 41,453 | -5,065 | 0.06% | 757,049 |
| 2010-02-04 | 2010-02-02 | 18.065 | 46,518 | +5,065 | 0.06% | 840,366 |
| 2010-02-01 | 2010-01-28 | 18.855 | 41,453 | -5,065 | 0.06% | 781,602 |
| 2010-01-28 | 2010-01-26 | 18.954 | 46,518 | -203 | 0.06% | 881,695 |
| 2010-01-22 | 2010-01-20 | 20.632 | 46,721 | -4,052 | 0.06% | 963,950 |
| 2010-01-21 | 2010-01-19 | 20.336 | 50,773 | -506 | 0.07% | 1,032,515 |
| 2010-01-18 | 2010-01-14 | 19.941 | 51,279 | +202 | 0.07% | 1,022,556 |
| 2010-01-15 | 2010-01-13 | 19.941 | 51,077 | -5,774 | 0.07% | 1,018,528 |
| 2010-01-14 | 2010-01-12 | 20.533 | 56,851 | +5,065 | 0.08% | 1,167,341 |
| 2010-01-13 | 2010-01-11 | 21.224 | 51,786 | +5,065 | 0.07% | 1,099,125 |
| 2010-01-12 | 2010-01-08 | 21.619 | 46,721 | -3,140 | 0.06% | 1,010,072 |
| 2010-01-11 | 2010-01-07 | 21.027 | 49,861 | -41 | 0.07% | 1,048,423 |
| 2010-01-08 | 2010-01-06 | 21.718 | 49,902 | +4,559 | 0.07% | 1,083,769 |
| 2010-01-05 | 2009-12-31 | 21.224 | 45,343 | -2,533 | 0.06% | 962,376 |
| 2010-01-04 | 2009-12-29 | 19.250 | 47,876 | +2,938 | 0.06% | 921,613 |
| 2009-12-30 | 2009-12-28 | 19.645 | 44,938 | -3,546 | 0.06% | 882,801 |
| 2009-12-29 | 2009-12-24 | 19.546 | 48,484 | +3,546 | 0.07% | 947,676 |
| 2009-12-28 | 2009-12-22 | 19.349 | 44,938 | -2,836 | 0.06% | 869,493 |
| 2009-12-23 | 2009-12-21 | 19.349 | 47,774 | -3,039 | 0.06% | 924,366 |
| 2009-12-22 | 2009-12-18 | 19.546 | 50,813 | +5,064 | 0.07% | 993,199 |
| 2009-12-21 | 2009-12-17 | 20.237 | 45,749 | +3,546 | 0.06% | 925,831 |
| 2009-12-18 | 2009-12-16 | 21.126 | 42,203 | -2,938 | 0.06% | 891,565 |
| 2009-12-17 | 2009-12-15 | 20.731 | 45,141 | -506 | 0.06% | 935,808 |
| 2009-12-14 | 2009-12-10 | 20.237 | 45,647 | -1,418 | 0.06% | 923,767 |
| 2009-12-11 | 2009-12-09 | 20.632 | 47,065 | -5,065 | 0.06% | 971,047 |
| 2009-12-09 | 2009-12-07 | 20.731 | 52,130 | +3,545 | 0.07% | 1,080,695 |
| 2009-12-08 | 2009-12-04 | 20.829 | 48,585 | +608 | 0.07% | 1,012,001 |
| 2009-12-07 | 2009-12-03 | 20.237 | 47,977 | +5,977 | 0.06% | 970,919 |
| 2009-12-04 | 2009-12-02 | 21.619 | 42,000 | -8,307 | 0.06% | 908,008 |
| 2009-12-03 | 2009-12-01 | 18.559 | 50,307 | +3,545 | 0.07% | 933,646 |
| 2009-12-01 | 2009-11-27 | 18.065 | 46,762 | -1,012 | 0.06% | 844,774 |
| 2009-11-30 | 2009-11-26 | 18.954 | 47,774 | +1,215 | 0.06% | 905,501 |
| 2009-11-26 | 2009-11-24 | 19.447 | 46,559 | +3,546 | 0.06% | 905,453 |
| 2009-11-25 | 2009-11-23 | 20.336 | 43,013 | +1,013 | 0.06% | 874,708 |
| 2009-11-24 | 2009-11-20 | 18.164 | 42,000 | +3,038 | 0.06% | 762,892 |
| 2009-11-19 | 2009-11-17 | 21.619 | 38,962 | -506 | 0.05% | 842,328 |
| 2009-11-18 | 2009-11-16 | 20.829 | 39,468 | -1,621 | 0.05% | 822,098 |
| 2009-11-17 | 2009-11-13 | 21.323 | 41,089 | -506 | 0.06% | 876,144 |
| 2009-11-16 | 2009-11-12 | 21.817 | 41,595 | +3,039 | 0.06% | 907,464 |
| 2009-11-13 | 2009-11-11 | 22.113 | 38,556 | +2,330 | 0.05% | 852,582 |
| 2009-11-12 | 2009-11-10 | 22.606 | 36,226 | +5,267 | 0.05% | 818,940 |
| 2009-11-11 | 2009-11-09 | 23.396 | 30,959 | +203 | 0.04% | 724,322 |
| 2009-11-10 | 2009-11-06 | 24.581 | 30,756 | -2,229 | 0.04% | 756,006 |
| 2009-11-06 | 2009-11-04 | 21.718 | 32,985 | +3,039 | 0.04% | 716,367 |
| 2009-11-05 | 2009-11-03 | 21.323 | 29,946 | +1,013 | 0.04% | 638,541 |
| 2009-11-03 | 2009-10-30 | 23.199 | 28,933 | +2,026 | 0.04% | 671,209 |
| 2009-10-30 | 2009-10-28 | 25.173 | 26,907 | -5,267 | 0.04% | 677,332 |
| 2009-10-29 | 2009-10-27 | 22.508 | 32,174 | +1,114 | 0.04% | 724,162 |
| 2009-10-28 | 2009-10-23 | 20.040 | 31,060 | -2,330 | 0.04% | 622,434 |
| 2009-10-27 | 2009-10-22 | 22.705 | 33,390 | -7,192 | 0.05% | 758,124 |
| 2009-10-23 | 2009-10-21 | 15.795 | 40,582 | -3,647 | 0.05% | 640,987 |
| 2009-10-22 | 2009-10-20 | 13.031 | 44,229 | +2,229 | 0.06% | 576,338 |
| 2009-10-21 | 2009-10-19 | 11.846 | 42,000 | -710 | 0.06% | 497,538 |
| 2009-10-20 | 2009-10-16 | 10.760 | 42,710 | +1,013 | 0.06% | 459,571 |
| 2009-10-16 | 2009-10-14 | 11.056 | 41,697 | +710 | 0.06% | 461,019 |
| 2009-10-14 | 2009-10-12 | 11.353 | 40,987 | -507 | 0.06% | 465,308 |
| 2009-10-13 | 2009-10-09 | 10.958 | 41,494 | +507 | 0.06% | 454,678 |
| 2009-10-05 | 2009-09-30 | 10.168 | 40,987 | +2,532 | 0.06% | 416,754 |
| 2009-09-30 | 2009-09-28 | 9.971 | 38,455 | -507 | 0.05% | 383,416 |
| 2009-09-18 | 2009-09-16 | 8.194 | 38,962 | +1,013 | 0.05% | 319,239 |
| 2009-09-08 | 2009-09-04 | 8.194 | 37,949 | +3,039 | 0.05% | 310,939 |
| 2009-08-19 | 2009-08-17 | 9.378 | 34,910 | -303 | 0.05% | 327,393 |
| 2009-08-11 | 2009-08-07 | 9.576 | 35,213 | -10,130 | 0.05% | 337,187 |
| 2009-07-31 | 2009-07-29 | 9.674 | 45,343 | -1,013 | 0.06% | 438,664 |
| 2009-07-30 | 2009-07-28 | 10.168 | 46,356 | -2,026 | 0.06% | 471,345 |
| 2009-07-24 | 2009-07-22 | 9.576 | 48,382 | +2,026 | 0.07% | 463,289 |
| 2009-07-23 | 2009-07-21 | 9.279 | 46,356 | +10,130 | 0.06% | 430,160 |
| 2009-07-15 | 2009-07-13 | 8.588 | 36,226 | -10,130 | 0.05% | 311,126 |
| 2009-07-08 | 2009-07-06 | 8.786 | 46,356 | -2,026 | 0.06% | 407,279 |
| 2009-07-07 | 2009-07-03 | 8.786 | 48,382 | +2,026 | 0.07% | 425,079 |
| 2009-07-03 | 2009-06-30 | 9.082 | 46,356 | +8,104 | 0.06% | 421,008 |
| 2009-06-29 | 2009-06-25 | 9.872 | 38,252 | +1,013 | 0.05% | 377,616 |
| 2009-06-25 | 2009-06-23 | 9.872 | 37,239 | -10,029 | 0.05% | 367,616 |
| 2009-06-24 | 2009-06-22 | 10.464 | 47,268 | +1,013 | 0.06% | 494,617 |
| 2009-06-23 | 2009-06-19 | 10.267 | 46,255 | +1,013 | 0.06% | 474,885 |
| 2009-06-22 | 2009-06-18 | 10.069 | 45,242 | -2,127 | 0.06% | 455,552 |
| 2009-06-19 | 2009-06-17 | 10.069 | 47,369 | +3,039 | 0.06% | 476,969 |
| 2009-06-18 | 2009-06-16 | 10.464 | 44,330 | +7,293 | 0.06% | 463,874 |
| 2009-06-17 | 2009-06-15 | 11.747 | 37,037 | -506 | 0.05% | 435,090 |
| 2009-06-15 | 2009-06-11 | 12.142 | 37,543 | -15,195 | 0.05% | 455,859 |
| 2009-06-12 | 2009-06-10 | 12.241 | 52,738 | -14,385 | 0.07% | 645,567 |
| 2009-06-11 | 2009-06-09 | 11.945 | 67,123 | -2,329 | 0.09% | 801,776 |
| 2009-06-08 | 2009-06-04 | 12.044 | 69,452 | +1,013 | 0.09% | 836,451 |
| 2009-06-05 | 2009-06-03 | 11.846 | 68,439 | -102 | 0.09% | 810,739 |
| 2009-06-04 | 2009-06-02 | 11.649 | 68,541 | -11,852 | 0.09% | 798,415 |
| 2009-06-03 | 2009-06-01 | 11.649 | 80,393 | -202 | 0.11% | 936,475 |
| 2009-06-02 | 2009-05-29 | 11.254 | 80,595 | +6,078 | 0.11% | 907,004 |
| 2009-05-29 | 2009-05-26 | 11.649 | 74,517 | -2,026 | 0.10% | 868,028 |
| 2009-05-27 | 2009-05-25 | 11.353 | 76,543 | +2,026 | 0.10% | 868,959 |
| 2009-05-26 | 2009-05-22 | 11.155 | 74,517 | +7,091 | 0.10% | 831,247 |
| 2009-05-25 | 2009-05-21 | 11.254 | 67,426 | +10,129 | 0.09% | 758,802 |
| 2009-05-21 | 2009-05-19 | 11.550 | 57,297 | +11,954 | 0.08% | 661,780 |
| 2009-05-20 | 2009-05-18 | 11.155 | 45,343 | +2,735 | 0.06% | 505,807 |
| 2009-05-19 | 2009-05-15 | 11.353 | 42,608 | -1,520 | 0.06% | 483,710 |
| 2009-05-14 | 2009-05-12 | 11.254 | 44,128 | +2,533 | 0.06% | 496,610 |
| 2009-05-13 | 2009-05-11 | 9.378 | 41,595 | -304 | 0.06% | 390,086 |
| 2009-05-12 | 2009-05-08 | 9.872 | 41,899 | -12,865 | 0.06% | 413,618 |
| 2009-05-11 | 2009-05-07 | 9.279 | 54,764 | +13,169 | 0.07% | 508,182 |
| 2009-05-08 | 2009-05-06 | 9.773 | 41,595 | -2,026 | 0.06% | 406,511 |
| 2009-05-07 | 2009-05-05 | 8.687 | 43,621 | -1,013 | 0.06% | 378,943 |
| 2009-05-06 | 2009-05-04 | 8.885 | 44,634 | +2,026 | 0.06% | 396,556 |
| 2009-05-04 | 2009-04-29 | 7.897 | 42,608 | -912 | 0.06% | 336,494 |
| 2009-04-29 | 2009-04-27 | 7.799 | 43,520 | +304 | 0.06% | 339,400 |
| 2009-04-28 | 2009-04-24 | 9.181 | 43,216 | +1,013 | 0.06% | 396,756 |
| 2009-04-27 | 2009-04-23 | 8.983 | 42,203 | -4,255 | 0.06% | 379,124 |
| 2009-04-24 | 2009-04-22 | 8.885 | 46,458 | +10,130 | 0.06% | 412,761 |
| 2009-04-23 | 2009-04-21 | 9.971 | 36,328 | -2,836 | 0.05% | 362,209 |
| 2009-04-22 | 2009-04-20 | 8.885 | 39,164 | +608 | 0.05% | 347,957 |
| 2009-04-20 | 2009-04-16 | 8.885 | 38,556 | +2,836 | 0.05% | 342,555 |
| 2009-04-17 | 2009-04-15 | 9.674 | 35,720 | -2,634 | 0.05% | 345,568 |
| 2009-04-16 | 2009-04-14 | 8.194 | 38,354 | -911 | 0.05% | 314,257 |
| 2009-04-15 | 2009-04-09 | 5.429 | 39,265 | +810 | 0.05% | 213,189 |
| 2009-02-19 | 2009-02-17 | 5.528 | 38,455 | -5,673 | 0.05% | 212,587 |
| 2009-02-12 | 2009-02-10 | 5.429 | 44,128 | +5,673 | 0.06% | 239,592 |
| 2009-02-09 | 2009-02-05 | 5.133 | 38,455 | -507 | 0.05% | 197,402 |
| 2009-01-16 | 2009-01-14 | 4.640 | 38,962 | -506 | 0.05% | 180,774 |
| 2009-01-13 | 2009-01-09 | 5.035 | 39,468 | +1,013 | 0.05% | 198,706 |
| 2009-01-07 | 2009-01-05 | 5.726 | 38,455 | -912 | 0.05% | 220,180 |
| 2008-12-22 | 2008-12-18 | 4.146 | 39,367 | -1,924 | 0.05% | 163,222 |
| 2008-12-18 | 2008-12-16 | 4.442 | 41,291 | +506 | 0.06% | 183,427 |
| 2008-12-11 | 2008-12-09 | 4.936 | 40,785 | -202 | 0.05% | 201,311 |
| 2008-12-10 | 2008-12-08 | 3.455 | 40,987 | +2,025 | 0.06% | 141,615 |
| 2008-09-09 | 2008-09-05 | 6.713 | 38,962 | +2,026 | 0.05% | 261,545 |
| 2008-09-08 | 2008-09-04 | 6.910 | 36,936 | -2,026 | 0.05% | 255,237 |
| 2008-09-05 | 2008-09-03 | 7.108 | 38,962 | -2,025 | 0.05% | 276,930 |
| 2008-09-01 | 2008-08-28 | 7.601 | 40,987 | +3,038 | 0.06% | 311,554 |
| 2008-08-29 | 2008-08-27 | 8.194 | 37,949 | -2,025 | 0.05% | 310,939 |
| 2008-08-20 | 2008-08-18 | 6.910 | 39,974 | +1,012 | 0.05% | 276,231 |
| 2008-08-15 | 2008-08-13 | 7.404 | 38,962 | +203 | 0.05% | 288,469 |
| 2008-08-14 | 2008-08-12 | 7.305 | 38,759 | +1,823 | 0.05% | 283,139 |
| 2008-07-31 | 2008-07-29 | 8.786 | 36,936 | +304 | 0.05% | 324,516 |
| 2008-07-16 | 2008-07-14 | 8.786 | 36,632 | +507 | 0.05% | 321,845 |
| 2008-07-09 | 2008-07-07 | 8.983 | 36,125 | -6,078 | 0.05% | 324,523 |
| 2008-07-07 | 2008-07-03 | 7.897 | 42,203 | +40 | 0.06% | 333,295 |
| 2008-07-03 | 2008-06-30 | 9.477 | 42,163 | -1,924 | 0.06% | 399,576 |
| 2008-06-24 | 2008-06-20 | 10.267 | 44,087 | -507 | 0.06% | 452,627 |
| 2008-06-20 | 2008-06-18 | 12.537 | 44,594 | +507 | 0.06% | 559,083 |
| 2008-05-29 | 2008-05-27 | 14.709 | 44,087 | -1,013 | 0.06% | 648,475 |
| 2008-05-22 | 2008-05-20 | 15.005 | 45,100 | +1,013 | 0.06% | 676,731 |
| 2008-05-21 | 2008-05-19 | 15.400 | 44,087 | -5,065 | 0.06% | 678,940 |
| 2008-05-16 | 2008-05-14 | 16.979 | 49,152 | -6,281 | 0.07% | 834,576 |
| 2008-05-14 | 2008-05-09 | 15.499 | 55,433 | +5,065 | 0.07% | 859,140 |
| 2008-05-13 | 2008-05-08 | 15.696 | 50,368 | -5,267 | 0.07% | 790,584 |
| 2008-05-09 | 2008-05-07 | 14.906 | 55,635 | +202 | 0.07% | 829,318 |
| 2008-05-08 | 2008-05-06 | 16.387 | 55,433 | +16,208 | 0.07% | 908,391 |
| 2008-05-07 | 2008-05-05 | 18.164 | 39,225 | +1,520 | 0.05% | 712,487 |
| 2008-05-02 | 2008-04-29 | 13.722 | 37,705 | -1,824 | 0.05% | 517,380 |
| 2008-04-25 | 2008-04-23 | 14.117 | 39,529 | +2,431 | 0.05% | 558,018 |
| 2008-04-23 | 2008-04-21 | 17.177 | 37,098 | +1,013 | 0.05% | 637,229 |
| 2008-04-18 | 2008-04-16 | 15.795 | 36,085 | -2,026 | 0.05% | 569,958 |
| 2008-04-17 | 2008-04-15 | 16.190 | 38,111 | +1,013 | 0.05% | 617,007 |
| 2008-04-14 | 2008-04-10 | 17.572 | 37,098 | +1,013 | 0.05% | 651,878 |
| 2008-04-03 | 2008-04-01 | 20.632 | 36,085 | +203 | 0.05% | 744,508 |
| 2008-03-28 | 2008-03-26 | 16.979 | 35,882 | -2,026 | 0.05% | 609,258 |
| 2008-03-25 | 2008-03-19 | 16.486 | 37,908 | -20 | 0.05% | 624,947 |
| 2008-03-19 | 2008-03-17 | 15.894 | 37,928 | +2,026 | 0.05% | 602,812 |
| 2008-03-14 | 2008-03-12 | 18.954 | 35,902 | +2,026 | 0.05% | 680,481 |
| 2008-03-12 | 2008-03-10 | 19.349 | 33,876 | -912 | 0.05% | 655,457 |
| 2008-03-07 | 2008-03-05 | 21.619 | 34,788 | +608 | 0.05% | 752,090 |
| 2008-03-04 | 2008-02-29 | 25.173 | 34,180 | -811 | 0.05% | 860,416 |
| 2008-03-03 | 2008-02-28 | 27.641 | 34,991 | -405 | 0.05% | 967,187 |
| 2008-02-29 | 2008-02-27 | 24.186 | 35,396 | -810 | 0.05% | 856,084 |
| 2008-02-28 | 2008-02-26 | 23.594 | 36,206 | +1,013 | 0.05% | 854,230 |
| 2008-02-27 | 2008-02-25 | 23.396 | 35,193 | -1,824 | 0.05% | 823,381 |
| 2008-02-26 | 2008-02-22 | 23.396 | 37,017 | +102 | 0.05% | 866,055 |
| 2008-02-25 | 2008-02-21 | 25.173 | 36,915 | +12,156 | 0.05% | 929,264 |
| 2008-02-22 | 2008-02-20 | 28.628 | 24,759 | -3,951 | 0.03% | 708,806 |
| 2008-02-12 | 2008-02-06 | 18.954 | 28,710 | +3,647 | 0.04% | 544,165 |
| 2008-02-11 | 2008-02-04 | 19.447 | 25,063 | -102 | 0.03% | 487,411 |
| 2008-01-29 | 2008-01-25 | 14.512 | 25,165 | +304 | 0.03% | 365,183 |
| 2008-01-25 | 2008-01-23 | 15.795 | 24,861 | +2,533 | 0.03% | 392,676 |
| 2008-01-24 | 2008-01-22 | 15.400 | 22,328 | +405 | 0.03% | 343,851 |
| 2008-01-22 | 2008-01-18 | 19.053 | 21,923 | +810 | 0.03% | 417,689 |
| 2008-01-21 | 2008-01-17 | 18.756 | 21,113 | +203 | 0.03% | 396,004 |
| 2007-12-27 | 2007-12-20 | 26.160 | 20,910 | -30 | 0.03% | 547,011 |
| 2007-12-05 | 2007-12-03 | 30.603 | 20,940 | -2,026 | 0.03% | 640,818 |
| 2007-12-03 | 2007-11-29 | 27.147 | 22,966 | +2,026 | 0.03% | 623,468 |
| 2007-11-28 | 2007-11-26 | 28.628 | 20,940 | -1,013 | 0.03% | 599,475 |
| 2007-11-26 | 2007-11-22 | 29.615 | 21,953 | -2,026 | 0.03% | 650,147 |
| 2007-11-20 | 2007-11-16 | 34.058 | 23,979 | -102 | 0.03% | 816,669 |
| 2007-11-19 | 2007-11-15 | 35.045 | 24,081 | +2,026 | 0.03% | 843,916 |
| 2007-11-14 | 2007-11-12 | 34.058 | 22,055 | +1,520 | 0.03% | 751,142 |
| 2007-11-13 | 2007-11-09 | 33.071 | 20,535 | +304 | 0.03% | 679,103 |
| 2007-11-05 | 2007-11-01 | 38.006 | 20,231 | +1,013 | 0.03% | 768,908 |
| 2007-11-02 | 2007-10-31 | 39.981 | 19,218 | -1,013 | 0.03% | 768,350 |
| 2007-10-30 | 2007-10-26 | 41.462 | 20,231 | +1,013 | 0.03% | 838,808 |
| 2007-10-26 | 2007-10-24 | 37.019 | 19,218 | -1,013 | 0.03% | 711,436 |
| 2007-10-25 | 2007-10-23 | 38.994 | 20,231 | +1,013 | 0.03% | 788,879 |
| 2007-10-18 | 2007-10-16 | 33.564 | 19,218 | -304 | 0.03% | 645,035 |
| 2007-10-16 | 2007-10-12 | 31.590 | 19,522 | +1,519 | 0.03% | 616,695 |
| 2007-10-12 | 2007-10-10 | 39.487 | 18,003 | +1,013 | 0.02% | 710,888 |
| 2007-10-10 | 2007-10-08 | 40.474 | 16,990 | +2,533 | 0.02% | 687,659 |
| 2007-10-09 | 2007-10-05 | 48.372 | 14,457 | +101 | 0.02% | 699,311 |
| 2007-10-08 | 2007-10-04 | 45.904 | 14,356 | +101 | 0.02% | 658,996 |
| 2007-10-05 | 2007-10-03 | 47.385 | 14,255 | +1,317 | 0.02% | 675,468 |
| 2007-10-04 | 2007-10-02 | 50.346 | 12,938 | -405 | 0.02% | 651,379 |
| 2007-10-03 | 2007-09-28 | 56.269 | 13,343 | +1,013 | 0.02% | 750,800 |
| 2007-09-28 | 2007-09-25 | 58.244 | 12,330 | +1,519 | 0.02% | 718,143 |
| 2007-09-27 | 2007-09-24 | 69.103 | 10,811 | -1,215 | 0.01% | 747,068 |
| 2007-09-25 | 2007-09-21 | 70.090 | 12,026 | -405 | 0.02% | 842,899 |
| 2007-09-21 | 2007-09-19 | 75.026 | 12,431 | +101 | 0.02% | 932,644 |
| 2007-09-20 | 2007-09-18 | 74.038 | 12,330 | -1,722 | 0.02% | 912,894 |
| 2007-09-19 | 2007-09-17 | 73.051 | 14,052 | +709 | 0.02% | 1,026,517 |
| 2007-09-17 | 2007-09-13 | 66.141 | 13,343 | +709 | 0.02% | 882,520 |
| 2007-09-14 | 2007-09-12 | 70.090 | 12,634 | -1,621 | 0.02% | 885,514 |
| 2007-09-12 | 2007-09-10 | 61.205 | 14,255 | +203 | 0.02% | 872,479 |
| 2007-09-05 | 2007-09-03 | 63.179 | 14,052 | -10 | 0.02% | 887,798 |
| 2007-08-30 | 2007-08-28 | 63.179 | 14,062 | -304 | 0.02% | 888,430 |
| 2007-08-29 | 2007-08-27 | 70.090 | 14,366 | +506 | 0.02% | 1,006,909 |
| 2007-08-28 | 2007-08-24 | 70.090 | 13,860 | +2,128 | 0.02% | 971,444 |
| 2007-08-27 | 2007-08-23 | 71.077 | 11,732 | -507 | 0.02% | 833,874 |
| 2007-08-24 | 2007-08-22 | 62.192 | 12,239 | -3,545 | 0.02% | 761,172 |
| 2007-08-22 | 2007-08-20 | 55.282 | 15,784 | +911 | 0.03% | 872,572 |
| 2007-08-21 | 2007-08-17 | 52.321 | 14,873 | +507 | 0.03% | 778,163 |
| 2007-08-20 | 2007-08-16 | 57.256 | 14,366 | -2,837 | 0.02% | 822,546 |
| 2007-08-17 | 2007-08-15 | 65.154 | 17,203 | +2,533 | 0.03% | 1,120,842 |
| 2007-08-14 | 2007-08-10 | 52.321 | 14,670 | +912 | 0.03% | 767,542 |
| 2007-08-13 | 2007-08-09 | 62.192 | 13,758 | +101 | 0.02% | 855,642 |
| 2007-08-10 | 2007-08-08 | 54.295 | 13,657 | +709 | 0.02% | 741,505 |
| 2007-08-08 | 2007-08-06 | 65.154 | 12,948 | -101 | 0.02% | 843,612 |
| 2007-08-07 | 2007-08-03 | 69.103 | 13,049 | -102 | 0.02% | 901,719 |
| 2007-08-06 | 2007-08-02 | 70.090 | 13,151 | +1,013 | 0.02% | 921,750 |
| 2007-08-03 | 2007-08-01 | 75.026 | 12,138 | +1,520 | 0.02% | 910,661 |
| 2007-08-02 | 2007-07-31 | 80.949 | 10,618 | -101 | 0.02% | 859,513 |
| 2007-08-01 | 2007-07-30 | 80.949 | 10,719 | -608 | 0.02% | 867,689 |
| 2007-07-31 | 2007-07-27 | 78.974 | 11,327 | -507 | 0.02% | 894,543 |
| 2007-07-30 | 2007-07-26 | 79.962 | 11,834 | +304 | 0.02% | 946,265 |
| 2007-07-27 | 2007-07-25 | 83.910 | 11,530 | +811 | 0.02% | 967,485 |
| 2007-07-26 | 2007-07-24 | 86.872 | 10,719 | +1,114 | 0.02% | 931,179 |
| 2007-07-25 | 2007-07-23 | 87.859 | 9,605 | -101 | 0.02% | 843,885 |
| 2007-07-23 | 2007-07-19 | 88.846 | 9,706 | +2,026 | 0.02% | 862,341 |
| 2007-07-20 | 2007-07-18 | 94.769 | 7,680 | +202 | 0.01% | 727,828 |
| 2007-07-18 | 2007-07-16 | 97.731 | 7,478 | -202 | 0.01% | 730,831 |
| 2007-07-17 | 2007-07-13 | 93.782 | 7,680 | +607 | 0.01% | 720,246 |
| 2007-07-13 | 2007-07-11 | 98.718 | 7,073 | +304 | 0.01% | 698,232 |
| 2007-07-12 | 2007-07-10 | 104.641 | 6,769 | +405 | 0.01% | 708,315 |
| 2007-07-10 | 2007-07-06 | 101.679 | 6,364 | -506 | 0.01% | 647,088 |
| 2007-07-06 | 2007-07-04 | 96.744 | 6,870 | +203 | 0.01% | 664,628 |
| 2007-07-04 | 2007-06-29 | 97.731 | 6,667 | -102 | 0.01% | 651,571 |
| 2007-06-27 | 2007-06-25 | 95.756 | 6,769 | -506 | 0.01% | 648,175 |
| 2007-06-26 | 2007-06-22 | 97.731 | 7,275 | 0.01% | 710,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy