History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.160 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.160 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.180 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.180 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.180 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.200 | 0 | -30,000 | ||
| 2025-09-12 | 2025-09-10 | 1.150 | 30,000 | +30,000 | 0.00% | 34,500 |
| 2025-09-04 | 2025-09-02 | 1.080 | 0 | -40,000 | ||
| 2025-08-26 | 2025-08-22 | 0.970 | 40,000 | +20,000 | 0.00% | 38,800 |
| 2025-08-22 | 2025-08-20 | 1.010 | 20,000 | +20,000 | 0.00% | 20,200 |
| 2025-08-08 | 2025-08-06 | 1.070 | 0 | -15,000 | ||
| 2025-08-07 | 2025-08-05 | 1.010 | 15,000 | -5,000 | 0.00% | 15,150 |
| 2025-08-06 | 2025-08-04 | 1.010 | 20,000 | +20,000 | 0.00% | 20,200 |
| 2025-07-03 | 2025-06-30 | 1.120 | 0 | -27,500 | ||
| 2025-07-02 | 2025-06-27 | 1.100 | 27,500 | +27,500 | 0.00% | 30,250 |
| 2025-06-26 | 2025-06-24 | 1.200 | 0 | -36,000 | ||
| 2025-06-25 | 2025-06-23 | 1.220 | 36,000 | +33,000 | 0.00% | 43,920 |
| 2025-06-24 | 2025-06-20 | 1.280 | 3,000 | +500 | 0.00% | 3,840 |
| 2025-06-23 | 2025-06-19 | 1.280 | 2,500 | -12,500 | 0.00% | 3,200 |
| 2025-06-20 | 2025-06-18 | 1.320 | 15,000 | +15,000 | 0.00% | 19,800 |
| 2025-06-09 | 2025-06-05 | 1.340 | 0 | -20,000 | ||
| 2025-06-06 | 2025-06-04 | 1.360 | 20,000 | +20,000 | 0.00% | 27,200 |
| 2025-05-27 | 2025-05-23 | 1.340 | 0 | -8,000 | ||
| 2025-05-16 | 2025-05-14 | 1.200 | 8,000 | +3,500 | 0.00% | 9,600 |
| 2025-05-13 | 2025-05-09 | 1.360 | 4,500 | +4,500 | 0.00% | 6,120 |
| 2025-05-12 | 2025-05-08 | 1.140 | 0 | -50,000 | ||
| 2025-05-06 | 2025-04-30 | 0.940 | 50,000 | -35,500 | 0.00% | 47,000 |
| 2025-04-30 | 2025-04-28 | 0.940 | 85,500 | -500 | 0.00% | 80,370 |
| 2025-04-28 | 2025-04-24 | 0.940 | 86,000 | +500 | 0.00% | 80,840 |
| 2025-04-25 | 2025-04-23 | 0.900 | 85,500 | -4,500 | 0.00% | 76,950 |
| 2025-04-24 | 2025-04-22 | 0.900 | 90,000 | -1,000 | 0.00% | 81,000 |
| 2025-04-23 | 2025-04-17 | 0.880 | 91,000 | -20,000 | 0.00% | 80,080 |
| 2025-04-22 | 2025-04-16 | 0.860 | 111,000 | +20,000 | 0.01% | 95,460 |
| 2025-04-15 | 2025-04-11 | 0.880 | 91,000 | +500 | 0.00% | 80,080 |
| 2025-04-14 | 2025-04-10 | 0.860 | 90,500 | +52,000 | 0.00% | 77,830 |
| 2025-04-10 | 2025-04-08 | 0.840 | 38,500 | +500 | 0.00% | 32,340 |
| 2025-04-09 | 2025-04-07 | 0.860 | 38,000 | -10,500 | 0.00% | 32,680 |
| 2025-04-08 | 2025-04-03 | 0.860 | 48,500 | +500 | 0.00% | 41,710 |
| 2025-04-07 | 2025-04-02 | 0.840 | 48,000 | +7,500 | 0.00% | 40,320 |
| 2025-04-03 | 2025-04-01 | 0.860 | 40,500 | -500 | 0.00% | 34,830 |
| 2025-03-20 | 2025-03-18 | 0.880 | 41,000 | +500 | 0.00% | 36,080 |
| 2025-03-14 | 2025-03-12 | 0.860 | 40,500 | -500 | 0.00% | 34,830 |
| 2025-03-13 | 2025-03-11 | 0.860 | 41,000 | +1,000 | 0.00% | 35,260 |
| 2025-03-04 | 2025-02-28 | 0.920 | 40,000 | -5,500 | 0.00% | 36,800 |
| 2025-03-03 | 2025-02-27 | 0.880 | 45,500 | -2,000 | 0.00% | 40,040 |
| 2025-02-28 | 2025-02-26 | 0.840 | 47,500 | +1,000 | 0.00% | 39,900 |
| 2025-02-27 | 2025-02-25 | 0.840 | 46,500 | +24,500 | 0.00% | 39,060 |
| 2025-02-26 | 2025-02-24 | 0.880 | 22,000 | +1,000 | 0.00% | 19,360 |
| 2025-02-25 | 2025-02-21 | 0.900 | 21,000 | -500 | 0.00% | 18,900 |
| 2025-02-24 | 2025-02-20 | 0.900 | 21,500 | +500 | 0.00% | 19,350 |
| 2025-02-21 | 2025-02-19 | 0.900 | 21,000 | -500 | 0.00% | 18,900 |
| 2025-02-19 | 2025-02-17 | 0.900 | 21,500 | +3,500 | 0.00% | 19,350 |
| 2025-02-18 | 2025-02-14 | 0.960 | 18,000 | +14,500 | 0.00% | 17,280 |
| 2025-02-17 | 2025-02-13 | 1.000 | 3,500 | +500 | 0.00% | 3,500 |
| 2025-02-14 | 2025-02-12 | 1.020 | 3,000 | +2,500 | 0.00% | 3,060 |
| 2025-02-12 | 2025-02-10 | 1.040 | 500 | -10,000 | 0.00% | 520 |
| 2025-02-06 | 2025-02-04 | 0.920 | 10,500 | -2,500 | 0.00% | 9,660 |
| 2025-02-05 | 2025-02-03 | 0.920 | 13,000 | -1,500 | 0.00% | 11,960 |
| 2025-02-04 | 2025-01-28 | 0.920 | 14,500 | +4,000 | 0.00% | 13,340 |
| 2025-01-09 | 2025-01-07 | 0.840 | 10,500 | -3,500 | 0.00% | 8,820 |
| 2025-01-08 | 2025-01-06 | 0.800 | 14,000 | +2,000 | 0.00% | 11,200 |
| 2025-01-07 | 2025-01-03 | 0.820 | 12,000 | -1,500 | 0.00% | 9,840 |
| 2025-01-06 | 2025-01-02 | 0.840 | 13,500 | +5,000 | 0.00% | 11,340 |
| 2024-12-05 | 2024-12-03 | 0.940 | 8,500 | +5,000 | 0.00% | 7,990 |
| 2024-11-19 | 2024-11-15 | 1.020 | 3,500 | +3,500 | 0.00% | 3,570 |
| 2024-10-29 | 2024-10-25 | 1.160 | 0 | -500 | ||
| 2024-10-28 | 2024-10-24 | 1.180 | 500 | -2,000 | 0.00% | 590 |
| 2024-10-25 | 2024-10-23 | 1.180 | 2,500 | +2,500 | 0.00% | 2,950 |
| 2024-10-08 | 2024-10-04 | 1.320 | 0 | -6,000 | ||
| 2024-10-07 | 2024-10-03 | 1.180 | 6,000 | +500 | 0.00% | 7,080 |
| 2024-10-04 | 2024-10-02 | 1.300 | 5,500 | +5,500 | 0.00% | 7,150 |
| 2024-10-03 | 2024-09-30 | 1.140 | 0 | -10,000 | ||
| 2024-10-02 | 2024-09-27 | 1.020 | 10,000 | +10,000 | 0.00% | 10,200 |
| 2024-09-30 | 2024-09-26 | 1.040 | 0 | -3,500 | ||
| 2024-09-27 | 2024-09-25 | 1.020 | 3,500 | +3,500 | 0.00% | 3,570 |
| 2024-09-20 | 2024-09-17 | 1.000 | 0 | -9,000 | ||
| 2024-09-12 | 2024-09-10 | 1.080 | 9,000 | +9,000 | 0.00% | 9,720 |
| 2024-08-23 | 2024-08-21 | 1.220 | 0 | -10,000 | ||
| 2024-08-16 | 2024-08-14 | 1.180 | 10,000 | -5,000 | 0.00% | 11,800 |
| 2024-08-14 | 2024-08-12 | 1.160 | 15,000 | +5,000 | 0.00% | 17,400 |
| 2024-08-06 | 2024-08-02 | 1.260 | 10,000 | -500 | 0.00% | 12,600 |
| 2024-08-05 | 2024-08-01 | 1.200 | 10,500 | +500 | 0.00% | 12,600 |
| 2024-06-21 | 2024-06-19 | 1.280 | 10,000 | -45,000 | 0.00% | 12,800 |
| 2024-06-20 | 2024-06-18 | 1.260 | 55,000 | +45,000 | 0.00% | 69,300 |
| 2024-06-18 | 2024-06-14 | 1.340 | 10,000 | -44,000 | 0.00% | 13,400 |
| 2024-06-17 | 2024-06-13 | 1.340 | 54,000 | -43,500 | 0.00% | 72,360 |
| 2024-06-14 | 2024-06-12 | 1.360 | 97,500 | +87,500 | 0.01% | 132,600 |
| 2024-06-12 | 2024-06-07 | 1.360 | 10,000 | -1,500 | 0.00% | 13,600 |
| 2024-06-07 | 2024-06-05 | 1.320 | 11,500 | -11,000 | 0.00% | 15,180 |
| 2024-06-06 | 2024-06-04 | 1.320 | 22,500 | +11,000 | 0.00% | 29,700 |
| 2024-06-03 | 2024-05-30 | 1.340 | 11,500 | -5,500 | 0.00% | 15,410 |
| 2024-05-31 | 2024-05-29 | 1.380 | 17,000 | -19,500 | 0.00% | 23,460 |
| 2024-05-30 | 2024-05-28 | 1.300 | 36,500 | +16,500 | 0.00% | 47,450 |
| 2024-05-29 | 2024-05-27 | 1.300 | 20,000 | +3,000 | 0.00% | 26,000 |
| 2024-05-28 | 2024-05-24 | 1.320 | 17,000 | -76,500 | 0.00% | 22,440 |
| 2024-05-24 | 2024-05-22 | 1.280 | 93,500 | -3,000 | 0.01% | 119,680 |
| 2024-05-23 | 2024-05-21 | 1.260 | 96,500 | +43,000 | 0.01% | 121,590 |
| 2024-05-21 | 2024-05-17 | 1.280 | 53,500 | +36,500 | 0.00% | 68,480 |
| 2024-04-25 | 2024-04-23 | 1.400 | 17,000 | -2,000 | 0.00% | 23,800 |
| 2024-04-19 | 2024-04-17 | 1.480 | 19,000 | +1,000 | 0.00% | 28,120 |
| 2024-04-18 | 2024-04-16 | 1.400 | 18,000 | +1,000 | 0.00% | 25,200 |
| 2024-04-08 | 2024-04-03 | 0.920 | 17,000 | -11,500 | 0.00% | 15,640 |
| 2024-04-05 | 2024-04-02 | 0.920 | 28,500 | +11,500 | 0.00% | 26,220 |
| 2024-04-03 | 2024-03-28 | 1.000 | 17,000 | -10,000 | 0.00% | 17,000 |
| 2024-03-27 | 2024-03-25 | 1.120 | 27,000 | +10,000 | 0.00% | 30,240 |
| 2024-03-26 | 2024-03-22 | 1.000 | 17,000 | -5,000 | 0.00% | 17,000 |
| 2024-03-22 | 2024-03-20 | 0.860 | 22,000 | +5,000 | 0.00% | 18,920 |
| 2024-03-18 | 2024-03-14 | 0.840 | 17,000 | -113,000 | 0.00% | 14,280 |
| 2024-03-15 | 2024-03-13 | 0.920 | 130,000 | +14,000 | 0.01% | 119,600 |
| 2024-03-14 | 2024-03-12 | 1.080 | 116,000 | +100,000 | 0.01% | 125,280 |
| 2024-03-12 | 2024-03-08 | 1.220 | 16,000 | +2,500 | 0.00% | 19,520 |
| 2024-03-11 | 2024-03-07 | 1.260 | 13,500 | +2,500 | 0.00% | 17,010 |
| 2024-03-06 | 2024-03-04 | 1.100 | 11,000 | +1,000 | 0.00% | 12,100 |
| 2024-03-05 | 2024-03-01 | 1.120 | 10,000 | +5,000 | 0.00% | 11,200 |
| 2024-03-01 | 2024-02-28 | 1.160 | 5,000 | +5,000 | 0.00% | 5,800 |
| 2024-02-21 | 2024-02-19 | 1.100 | 0 | -100,000 | ||
| 2024-02-20 | 2024-02-16 | 1.060 | 100,000 | +100,000 | 0.01% | 106,000 |
| 2024-02-06 | 2024-02-02 | 1.400 | 0 | -34,000 | ||
| 2024-02-02 | 2024-01-31 | 1.280 | 34,000 | -500 | 0.00% | 43,520 |
| 2024-02-01 | 2024-01-30 | 1.420 | 34,500 | +500 | 0.00% | 48,990 |
| 2024-01-26 | 2024-01-24 | 1.260 | 34,000 | -2,500 | 0.00% | 42,840 |
| 2024-01-22 | 2024-01-18 | 1.340 | 36,500 | -47,500 | 0.00% | 48,910 |
| 2024-01-19 | 2024-01-17 | 1.120 | 84,000 | +50,000 | 0.00% | 94,080 |
| 2024-01-16 | 2024-01-12 | 1.000 | 34,000 | -10,000 | 0.00% | 34,000 |
| 2024-01-15 | 2024-01-11 | 0.920 | 44,000 | +10,000 | 0.00% | 40,480 |
| 2024-01-02 | 2023-12-28 | 0.800 | 34,000 | -50,000 | 0.00% | 27,200 |
| 2023-12-19 | 2023-12-15 | 1.060 | 84,000 | +50,000 | 0.00% | 89,040 |
| 2023-12-15 | 2023-12-13 | 0.920 | 34,000 | -2,500 | 0.00% | 31,280 |
| 2023-12-14 | 2023-12-12 | 1.000 | 36,500 | +2,500 | 0.00% | 36,500 |
| 2023-12-01 | 2023-11-29 | 0.920 | 34,000 | -500 | 0.00% | 31,280 |
| 2023-11-30 | 2023-11-28 | 0.740 | 34,500 | +500 | 0.00% | 25,530 |
| 2023-11-27 | 2023-11-23 | 0.420 | 34,000 | -1,000 | 0.00% | 14,280 |
| 2023-11-24 | 2023-11-22 | 0.400 | 35,000 | -4,000 | 0.00% | 14,000 |
| 2023-11-17 | 2023-11-15 | 0.320 | 39,000 | -67,500 | 0.00% | 12,480 |
| 2023-11-16 | 2023-11-14 | 0.260 | 106,500 | +14,000 | 0.01% | 27,690 |
| 2023-11-15 | 2023-11-13 | 0.260 | 92,500 | -50,000 | 0.01% | 24,050 |
| 2023-11-14 | 2023-11-10 | 0.240 | 142,500 | +500 | 0.01% | 34,200 |
| 2023-11-13 | 2023-11-09 | 0.260 | 142,000 | +3,000 | 0.01% | 36,920 |
| 2023-11-10 | 2023-11-08 | 0.240 | 139,000 | +12,000 | 0.01% | 33,360 |
| 2023-11-09 | 2023-11-07 | 0.240 | 127,000 | +500 | 0.01% | 30,480 |
| 2023-11-07 | 2023-11-03 | 0.260 | 126,500 | +29,500 | 0.01% | 32,890 |
| 2023-11-06 | 2023-11-02 | 0.260 | 97,000 | +8,000 | 0.01% | 25,220 |
| 2023-11-03 | 2023-11-01 | 0.240 | 89,000 | -50,000 | 0.01% | 21,360 |
| 2023-11-02 | 2023-10-31 | 0.260 | 139,000 | +50,000 | 0.01% | 36,140 |
| 2023-11-01 | 2023-10-30 | 0.260 | 89,000 | -25,000 | 0.01% | 23,140 |
| 2023-10-27 | 2023-10-25 | 0.300 | 114,000 | -43,000 | 0.01% | 34,200 |
| 2023-10-26 | 2023-10-24 | 0.300 | 157,000 | +66,500 | 0.01% | 47,100 |
| 2023-10-25 | 2023-10-20 | 0.300 | 90,500 | -50,000 | 0.01% | 27,150 |
| 2023-10-24 | 2023-10-19 | 0.300 | 140,500 | +50,000 | 0.01% | 42,150 |
| 2023-10-20 | 2023-10-18 | 0.320 | 90,500 | +56,500 | 0.01% | 28,960 |
| 2023-10-19 | 2023-10-17 | 0.340 | 34,000 | -3,500 | 0.00% | 11,560 |
| 2023-10-18 | 2023-10-16 | 0.340 | 37,500 | +3,000 | 0.00% | 12,750 |
| 2023-10-17 | 2023-10-13 | 0.360 | 34,500 | +500 | 0.00% | 12,420 |
| 2023-10-10 | 2023-10-06 | 0.440 | 34,000 | -26,500 | 0.00% | 14,960 |
| 2023-10-09 | 2023-10-05 | 0.300 | 60,500 | -8,500 | 0.00% | 18,150 |
| 2023-10-06 | 2023-10-04 | 0.300 | 69,000 | +5,000 | 0.00% | 20,700 |
| 2023-10-05 | 2023-10-03 | 0.320 | 64,000 | +15,000 | 0.00% | 20,480 |
| 2023-10-04 | 2023-09-29 | 0.340 | 49,000 | +15,000 | 0.00% | 16,660 |
| 2023-09-11 | 2023-09-06 | 0.460 | 34,000 | -5,000 | 0.00% | 15,640 |
| 2023-09-05 | 2023-08-31 | 0.440 | 39,000 | +5,000 | 0.00% | 17,160 |
| 2023-08-28 | 2023-08-24 | 0.580 | 34,000 | -5,375 | 0.00% | 19,720 |
| 2023-08-23 | 2023-08-21 | 0.320 | 39,375 | -17,700 | 0.00% | 12,600 |
| 2023-08-22 | 2023-08-18 | 0.340 | 57,075 | +17,000 | 0.00% | 19,406 |
| 2023-08-08 | 2023-08-04 | 0.520 | 40,075 | +5,000 | 0.00% | 20,839 |
| 2023-08-07 | 2023-08-03 | 0.540 | 35,075 | -15,000 | 0.00% | 18,940 |
| 2023-08-04 | 2023-08-02 | 0.580 | 50,075 | -5,500 | 0.00% | 29,044 |
| 2023-08-03 | 2023-08-01 | 0.580 | 55,575 | -5,500 | 0.00% | 32,234 |
| 2023-08-02 | 2023-07-31 | 0.560 | 61,075 | +13,500 | 0.00% | 34,202 |
| 2023-07-26 | 2023-07-24 | 0.540 | 47,575 | -9,000 | 0.00% | 25,690 |
| 2023-07-25 | 2023-07-21 | 0.560 | 56,575 | +9,000 | 0.00% | 31,682 |
| 2023-06-12 | 2023-06-08 | 0.960 | 47,575 | -2,500 | 0.00% | 45,672 |
| 2023-06-09 | 2023-06-07 | 1.040 | 50,075 | +2,500 | 0.00% | 52,078 |
| 2023-06-07 | 2023-06-05 | 1.120 | 47,575 | -2,000 | 0.00% | 53,284 |
| 2023-06-02 | 2023-05-31 | 1.040 | 49,575 | -18,000 | 0.00% | 51,558 |
| 2023-05-31 | 2023-05-29 | 0.860 | 67,575 | +18,000 | 0.00% | 58,114 |
| 2022-10-17 | 2022-10-13 | 1.140 | 49,575 | -18,500 | 0.00% | 56,516 |
| 2022-06-27 | 2022-06-23 | 1.140 | 68,075 | +31,700 | 0.00% | 77,606 |
| 2022-06-15 | 2022-06-13 | 1.140 | 36,375 | +375 | 0.00% | 41,468 |
| 2022-01-17 | 2022-01-13 | 1.420 | 36,000 | -2,000 | 0.00% | 51,120 |
| 2022-01-13 | 2022-01-11 | 1.380 | 38,000 | +1,500 | 0.00% | 52,440 |
| 2022-01-12 | 2022-01-10 | 1.380 | 36,500 | +500 | 0.00% | 50,370 |
| 2021-08-24 | 2021-08-20 | 1.720 | 36,000 | -3,000 | 0.00% | 61,920 |
| 2021-04-30 | 2021-04-28 | 1.940 | 39,000 | +3,000 | 0.00% | 75,660 |
| 2021-04-16 | 2021-04-14 | 2.020 | 36,000 | -1,000 | 0.00% | 72,720 |
| 2021-04-15 | 2021-04-13 | 1.920 | 37,000 | -1,000 | 0.00% | 71,040 |
| 2021-04-13 | 2021-04-09 | 1.960 | 38,000 | -4,500 | 0.00% | 74,480 |
| 2021-04-07 | 2021-03-31 | 2.020 | 42,500 | -33,000 | 0.00% | 85,850 |
| 2021-03-31 | 2021-03-29 | 2.040 | 75,500 | +2,000 | 0.00% | 154,020 |
| 2021-03-25 | 2021-03-23 | 2.280 | 73,500 | -2,500 | 0.00% | 167,580 |
| 2021-03-23 | 2021-03-19 | 2.280 | 76,000 | +2,000 | 0.00% | 173,280 |
| 2021-03-22 | 2021-03-18 | 2.200 | 74,000 | +74,000 | 0.00% | 162,800 |
| 2021-01-26 | 2021-01-22 | 1.900 | 0 | -1,500 | ||
| 2020-12-22 | 2020-12-18 | 1.540 | 1,500 | +500 | 0.00% | 2,310 |
| 2020-11-18 | 2020-11-16 | 1.740 | 1,000 | +500 | 0.00% | 1,740 |
| 2020-08-27 | 2020-08-25 | 2.300 | 500 | -500 | 0.00% | 1,150 |
| 2020-07-28 | 2020-07-24 | 2.000 | 1,000 | -500 | 0.00% | 2,000 |
| 2020-07-17 | 2020-07-15 | 1.800 | 1,500 | -9,000 | 0.00% | 2,700 |
| 2020-06-22 | 2020-06-18 | 1.820 | 10,500 | +500 | 0.00% | 19,110 |
| 2020-06-08 | 2020-06-04 | 1.880 | 10,000 | -4,500 | 0.00% | 18,800 |
| 2020-05-19 | 2020-05-15 | 2.340 | 14,500 | -500 | 0.00% | 33,930 |
| 2020-05-18 | 2020-05-14 | 2.260 | 15,000 | -500 | 0.00% | 33,900 |
| 2020-04-15 | 2020-04-09 | 2.000 | 15,500 | -2,500 | 0.00% | 31,000 |
| 2020-03-05 | 2020-03-03 | 1.780 | 18,000 | +500 | 0.00% | 32,040 |
| 2020-01-30 | 2020-01-24 | 2.060 | 17,500 | -500 | 0.00% | 36,050 |
| 2020-01-14 | 2020-01-10 | 1.940 | 18,000 | -500 | 0.00% | 34,920 |
| 2019-12-09 | 2019-12-05 | 1.840 | 18,500 | -7,500 | 0.00% | 34,040 |
| 2019-11-11 | 2019-11-07 | 1.900 | 26,000 | +500 | 0.00% | 49,400 |
| 2019-10-29 | 2019-10-25 | 2.200 | 25,500 | -500 | 0.00% | 56,100 |
| 2019-10-10 | 2019-10-08 | 1.820 | 26,000 | +500 | 0.00% | 47,320 |
| 2019-09-13 | 2019-09-11 | 2.320 | 25,500 | -1,000 | 0.00% | 59,160 |
| 2019-08-26 | 2019-08-22 | 2.500 | 26,500 | -500 | 0.00% | 66,250 |
| 2019-08-13 | 2019-08-09 | 2.640 | 27,000 | -500 | 0.00% | 71,280 |
| 2019-02-15 | 2019-02-13 | 4.200 | 27,500 | -5,000 | 0.00% | 115,500 |
| 2019-02-14 | 2019-02-12 | 4.380 | 32,500 | -2,500 | 0.00% | 142,350 |
| 2019-02-08 | 2019-01-31 | 3.860 | 35,000 | -5,000 | 0.00% | 135,100 |
| 2018-09-03 | 2018-08-30 | 8.400 | 40,000 | +2,000 | 0.00% | 336,000 |
| 2018-08-28 | 2018-08-24 | 8.000 | 38,000 | +500 | 0.00% | 304,000 |
| 2018-08-24 | 2018-08-22 | 8.800 | 37,500 | +1,500 | 0.00% | 330,000 |
| 2018-08-20 | 2018-08-16 | 7.900 | 36,000 | +500 | 0.00% | 284,400 |
| 2018-08-16 | 2018-08-14 | 8.100 | 35,500 | +500 | 0.00% | 287,550 |
| 2018-08-15 | 2018-08-13 | 8.400 | 35,000 | -500 | 0.00% | 294,000 |
| 2018-08-14 | 2018-08-10 | 8.000 | 35,500 | -2,000 | 0.00% | 284,000 |
| 2018-08-03 | 2018-08-01 | 6.300 | 37,500 | -500 | 0.00% | 236,250 |
| 2018-08-02 | 2018-07-31 | 6.800 | 38,000 | -2,500 | 0.00% | 258,400 |
| 2018-07-25 | 2018-07-23 | 5.900 | 40,500 | -2,500 | 0.00% | 238,950 |
| 2018-07-16 | 2018-07-12 | 4.860 | 43,000 | -10,000 | 0.00% | 208,980 |
| 2018-06-21 | 2018-06-19 | 5.100 | 53,000 | -12,500 | 0.00% | 270,300 |
| 2018-06-11 | 2018-06-07 | 5.900 | 65,500 | +5,000 | 0.00% | 386,450 |
| 2018-06-08 | 2018-06-06 | 5.600 | 60,500 | -4,500 | 0.00% | 338,800 |
| 2018-06-06 | 2018-06-04 | 4.800 | 65,000 | -4,000 | 0.00% | 312,000 |
| 2018-06-05 | 2018-06-01 | 4.220 | 69,000 | -5,500 | 0.00% | 291,180 |
| 2018-06-01 | 2018-05-30 | 3.920 | 74,500 | -5,000 | 0.01% | 292,040 |
| 2018-05-31 | 2018-05-29 | 4.180 | 79,500 | +5,500 | 0.01% | 332,310 |
| 2018-05-08 | 2018-05-04 | 4.960 | 74,000 | -1,000 | 0.01% | 367,040 |
| 2018-05-07 | 2018-05-03 | 4.960 | 75,000 | -2,500 | 0.01% | 372,000 |
| 2018-01-10 | 2018-01-08 | 7.000 | 77,500 | -1,000 | 0.01% | 542,500 |
| 2017-12-21 | 2017-12-19 | 6.800 | 78,500 | -2,500 | 0.01% | 533,800 |
| 2017-12-20 | 2017-12-18 | 6.600 | 81,000 | -500 | 0.01% | 534,600 |
| 2017-08-02 | 2017-07-31 | 9.200 | 81,500 | -1,500 | 0.01% | 749,800 |
| 2017-07-25 | 2017-07-21 | 8.600 | 83,000 | -5,000 | 0.01% | 713,800 |
| 2017-07-24 | 2017-07-20 | 8.700 | 88,000 | -2,500 | 0.01% | 765,600 |
| 2017-07-21 | 2017-07-19 | 8.700 | 90,500 | -1,000 | 0.01% | 787,350 |
| 2017-07-19 | 2017-07-17 | 8.600 | 91,500 | +500 | 0.01% | 786,900 |
| 2017-06-05 | 2017-06-01 | 10.400 | 91,000 | +4,000 | 0.01% | 946,400 |
| 2017-06-01 | 2017-05-29 | 11.400 | 87,000 | +4,500 | 0.01% | 991,800 |
| 2017-05-26 | 2017-05-24 | 11.000 | 82,500 | -3,500 | 0.01% | 907,500 |
| 2017-05-25 | 2017-05-23 | 10.600 | 86,000 | +3,500 | 0.01% | 911,600 |
| 2017-05-24 | 2017-05-22 | 10.200 | 82,500 | -3,000 | 0.01% | 841,500 |
| 2017-05-22 | 2017-05-18 | 11.400 | 85,500 | -500 | 0.01% | 974,700 |
| 2017-05-19 | 2017-05-17 | 11.400 | 86,000 | -500 | 0.01% | 980,400 |
| 2017-05-18 | 2017-05-16 | 10.800 | 86,500 | +3,000 | 0.01% | 934,200 |
| 2017-05-11 | 2017-05-09 | 10.000 | 83,500 | +10,000 | 0.01% | 835,000 |
| 2017-03-08 | 2017-03-06 | 10.400 | 73,500 | +11,500 | 0.01% | 764,400 |
| 2017-03-01 | 2017-02-27 | 12.000 | 62,000 | +5,000 | 0.00% | 744,000 |
| 2016-10-13 | 2016-10-11 | 14.800 | 57,000 | +1,000 | 0.00% | 843,600 |
| 2016-09-28 | 2016-09-26 | 14.200 | 56,000 | +3,000 | 0.00% | 795,200 |
| 2016-08-04 | 2016-08-01 | 16.400 | 53,000 | -10,000 | 0.00% | 869,200 |
| 2016-07-20 | 2016-07-18 | 17.400 | 63,000 | -7,000 | 0.00% | 1,096,200 |
| 2016-07-18 | 2016-07-14 | 17.000 | 70,000 | -12,000 | 0.00% | 1,190,000 |
| 2016-07-13 | 2016-07-11 | 16.800 | 82,000 | -2,000 | 0.01% | 1,377,600 |
| 2016-07-12 | 2016-07-08 | 16.600 | 84,000 | -2,000 | 0.01% | 1,394,400 |
| 2016-07-08 | 2016-07-06 | 16.200 | 86,000 | -1,000 | 0.01% | 1,393,200 |
| 2016-07-06 | 2016-07-04 | 16.800 | 87,000 | -6,000 | 0.01% | 1,461,600 |
| 2016-05-27 | 2016-05-25 | 14.800 | 93,000 | +9,000 | 0.01% | 1,376,400 |
| 2016-05-23 | 2016-05-19 | 14.000 | 84,000 | +2,500 | 0.01% | 1,176,000 |
| 2016-05-13 | 2016-05-11 | 15.600 | 81,500 | +2,000 | 0.01% | 1,271,400 |
| 2016-04-28 | 2016-04-26 | 16.000 | 79,500 | -3,500 | 0.01% | 1,272,000 |
| 2016-04-26 | 2016-04-22 | 17.200 | 83,000 | +12,500 | 0.01% | 1,427,600 |
| 2016-04-13 | 2016-04-11 | 18.000 | 70,500 | +2,500 | 0.00% | 1,269,000 |
| 2016-04-12 | 2016-04-08 | 17.600 | 68,000 | -3,500 | 0.00% | 1,196,800 |
| 2016-03-29 | 2016-03-23 | 18.800 | 71,500 | +500 | 0.00% | 1,344,200 |
| 2016-03-18 | 2016-03-16 | 20.600 | 71,000 | -2,000 | 0.00% | 1,462,600 |
| 2016-03-17 | 2016-03-15 | 21.000 | 73,000 | -18,500 | 0.01% | 1,533,000 |
| 2016-03-16 | 2016-03-14 | 19.800 | 91,500 | -30,000 | 0.01% | 1,811,700 |
| 2016-03-14 | 2016-03-10 | 18.600 | 121,500 | -5,000 | 0.01% | 2,259,900 |
| 2016-03-09 | 2016-03-07 | 18.200 | 126,500 | -2,500 | 0.01% | 2,302,300 |
| 2016-03-08 | 2016-03-04 | 18.800 | 129,000 | -10,000 | 0.01% | 2,425,200 |
| 2016-02-26 | 2016-02-24 | 15.000 | 139,000 | -20,000 | 0.01% | 2,085,000 |
| 2016-02-25 | 2016-02-23 | 15.200 | 159,000 | -2,000 | 0.01% | 2,416,800 |
| 2016-02-17 | 2016-02-15 | 13.200 | 161,000 | +5,500 | 0.01% | 2,125,200 |
| 2016-02-01 | 2016-01-28 | 11.400 | 155,500 | -3,000 | 0.01% | 1,772,700 |
| 2016-01-27 | 2016-01-25 | 12.200 | 158,500 | +3,500 | 0.01% | 1,933,700 |
| 2016-01-26 | 2016-01-22 | 12.200 | 155,000 | +4,000 | 0.01% | 1,891,000 |
| 2016-01-22 | 2016-01-20 | 12.200 | 151,000 | +27,000 | 0.01% | 1,842,200 |
| 2016-01-20 | 2016-01-18 | 14.800 | 124,000 | +1,000 | 0.01% | 1,835,200 |
| 2016-01-13 | 2016-01-11 | 16.400 | 123,000 | -7,000 | 0.01% | 2,017,200 |
| 2016-01-11 | 2016-01-07 | 16.800 | 130,000 | +2,500 | 0.01% | 2,184,000 |
| 2016-01-07 | 2016-01-05 | 17.800 | 127,500 | +500 | 0.01% | 2,269,500 |
| 2016-01-06 | 2016-01-04 | 18.000 | 127,000 | +3,000 | 0.01% | 2,286,000 |
| 2016-01-05 | 2015-12-31 | 19.000 | 124,000 | +1,000 | 0.01% | 2,356,000 |
| 2016-01-04 | 2015-12-29 | 19.600 | 123,000 | -14,000 | 0.01% | 2,410,800 |
| 2015-12-29 | 2015-12-24 | 19.600 | 137,000 | +12,500 | 0.01% | 2,685,200 |
| 2015-12-23 | 2015-12-21 | 22.800 | 124,500 | -2,500 | 0.01% | 2,838,600 |
| 2015-12-22 | 2015-12-18 | 20.800 | 127,000 | +2,500 | 0.01% | 2,641,600 |
| 2015-12-16 | 2015-12-14 | 18.400 | 124,500 | -17,500 | 0.01% | 2,290,800 |
| 2015-12-14 | 2015-12-10 | 19.200 | 142,000 | +15,000 | 0.01% | 2,726,400 |
| 2015-12-07 | 2015-12-03 | 18.800 | 127,000 | +1,000 | 0.10% | 2,387,600 |
| 2015-12-02 | 2015-11-30 | 18.800 | 126,000 | -1,000 | 0.10% | 2,368,800 |
| 2015-12-01 | 2015-11-27 | 18.800 | 127,000 | +2,500 | 0.10% | 2,387,600 |
| 2015-11-25 | 2015-11-23 | 18.600 | 124,500 | -16,500 | 0.10% | 2,315,700 |
| 2015-11-20 | 2015-11-18 | 20.200 | 141,000 | -3,000 | 0.11% | 2,848,200 |
| 2015-11-19 | 2015-11-17 | 22.800 | 144,000 | +3,000 | 0.11% | 3,283,200 |
| 2015-11-18 | 2015-11-16 | 20.800 | 141,000 | +1,000 | 0.11% | 2,932,800 |
| 2015-11-17 | 2015-11-13 | 20.200 | 140,000 | +12,000 | 0.11% | 2,828,000 |
| 2015-11-16 | 2015-11-12 | 19.400 | 128,000 | +4,500 | 0.10% | 2,483,200 |
| 2015-11-13 | 2015-11-11 | 18.600 | 123,500 | +8,500 | 0.10% | 2,297,100 |
| 2015-11-12 | 2015-11-10 | 18.000 | 115,000 | +5,500 | 0.09% | 2,070,000 |
| 2015-11-11 | 2015-11-09 | 18.000 | 109,500 | +8,000 | 0.08% | 1,971,000 |
| 2015-11-09 | 2015-11-05 | 18.800 | 101,500 | +5,000 | 0.08% | 1,908,200 |
| 2015-11-06 | 2015-11-04 | 19.600 | 96,500 | -1,500 | 0.07% | 1,891,400 |
| 2015-11-05 | 2015-11-03 | 18.400 | 98,000 | -44,000 | 0.08% | 1,803,200 |
| 2015-10-28 | 2015-10-26 | 26.600 | 142,000 | -8,000 | 0.11% | 3,777,200 |
| 2015-10-22 | 2015-10-19 | 23.800 | 150,000 | +2,000 | 0.12% | 3,570,000 |
| 2015-10-20 | 2015-10-16 | 23.000 | 148,000 | +1,000 | 0.12% | 3,404,000 |
| 2015-10-19 | 2015-10-15 | 23.400 | 147,000 | -10,000 | 0.12% | 3,439,800 |
| 2015-10-16 | 2015-10-14 | 23.800 | 157,000 | -23,000 | 0.12% | 3,736,600 |
| 2015-10-15 | 2015-10-13 | 24.000 | 180,000 | +5,000 | 0.14% | 4,320,000 |
| 2015-10-14 | 2015-10-12 | 24.000 | 175,000 | +2,000 | 0.14% | 4,200,000 |
| 2015-10-12 | 2015-10-08 | 24.600 | 173,000 | +1,000 | 0.14% | 4,255,800 |
| 2015-10-09 | 2015-10-07 | 25.000 | 172,000 | -7,500 | 0.14% | 4,300,000 |
| 2015-10-08 | 2015-10-06 | 22.800 | 179,500 | +4,500 | 0.14% | 4,092,600 |
| 2015-10-07 | 2015-10-05 | 26.200 | 175,000 | +2,000 | 0.14% | 4,585,000 |
| 2015-10-05 | 2015-09-30 | 19.800 | 173,000 | -2,000 | 0.14% | 3,425,400 |
| 2015-09-29 | 2015-09-24 | 18.400 | 175,000 | -2,000 | 0.14% | 3,220,000 |
| 2015-09-25 | 2015-09-23 | 18.400 | 177,000 | -18,000 | 0.14% | 3,256,800 |
| 2015-09-22 | 2015-09-18 | 21.000 | 195,000 | +2,000 | 0.16% | 4,095,000 |
| 2015-09-21 | 2015-09-17 | 21.000 | 193,000 | -30,000 | 0.15% | 4,053,000 |
| 2015-09-18 | 2015-09-16 | 22.200 | 223,000 | +14,000 | 0.18% | 4,950,600 |
| 2015-09-17 | 2015-09-15 | 24.000 | 209,000 | -12,000 | 0.17% | 5,016,000 |
| 2015-09-16 | 2015-09-14 | 24.600 | 221,000 | +4,000 | 0.18% | 5,436,600 |
| 2015-09-15 | 2015-09-11 | 22.800 | 217,000 | +22,000 | 0.17% | 4,947,600 |
| 2015-09-14 | 2015-09-10 | 21.000 | 195,000 | -32,000 | 0.16% | 4,095,000 |
| 2015-09-11 | 2015-09-09 | 18.400 | 227,000 | -44,000 | 0.18% | 4,176,800 |
| 2015-09-10 | 2015-09-08 | 17.400 | 271,000 | +14,000 | 0.22% | 4,715,400 |
| 2015-09-08 | 2015-09-04 | 7.600 | 257,000 | +10,000 | 0.21% | 1,953,200 |
| 2015-09-07 | 2015-09-02 | 8.500 | 247,000 | +16,000 | 0.20% | 2,099,500 |
| 2015-09-04 | 2015-09-01 | 10.000 | 231,000 | +64,000 | 0.18% | 2,310,000 |
| 2015-09-02 | 2015-08-31 | 15.200 | 167,000 | +54,000 | 0.13% | 2,538,400 |
| 2015-09-01 | 2015-08-28 | 16.400 | 113,000 | +14,000 | 0.09% | 1,853,200 |
| 2015-06-16 | 2015-06-12 | 37.600 | 99,000 | -10,000 | 0.08% | 3,722,400 |
| 2015-06-12 | 2015-06-10 | 27.800 | 109,000 | -6,000 | 0.09% | 3,030,200 |
| 2015-06-11 | 2015-06-09 | 28.600 | 115,000 | +8,000 | 0.10% | 3,289,000 |
| 2015-06-10 | 2015-06-08 | 27.800 | 107,000 | +22,000 | 0.09% | 2,974,600 |
| 2015-06-04 | 2015-06-02 | 26.400 | 85,000 | +4,000 | 0.07% | 2,244,000 |
| 2015-06-03 | 2015-06-01 | 24.800 | 81,000 | -16,000 | 0.07% | 2,008,800 |
| 2015-06-01 | 2015-05-28 | 21.600 | 97,000 | +2,000 | 0.08% | 2,095,200 |
| 2015-05-28 | 2015-05-26 | 22.000 | 95,000 | +30,000 | 0.08% | 2,090,000 |
| 2015-05-26 | 2015-05-21 | 26.800 | 65,000 | -6,000 | 0.05% | 1,742,000 |
| 2015-05-22 | 2015-05-20 | 28.000 | 71,000 | +2,000 | 0.06% | 1,988,000 |
| 2015-05-21 | 2015-05-19 | 26.000 | 69,000 | -18,000 | 0.06% | 1,794,000 |
| 2015-05-19 | 2015-05-15 | 18.200 | 87,000 | -16,000 | 0.07% | 1,583,400 |
| 2015-05-18 | 2015-05-14 | 16.800 | 103,000 | +18,000 | 0.09% | 1,730,400 |
| 2015-05-14 | 2015-05-12 | 19.800 | 85,000 | -2,000 | 0.07% | 1,683,000 |
| 2015-05-13 | 2015-05-11 | 19.600 | 87,000 | -42,000 | 0.07% | 1,705,200 |
| 2015-05-12 | 2015-05-08 | 19.400 | 129,000 | -8,000 | 0.11% | 2,502,600 |
| 2015-05-11 | 2015-05-07 | 19.000 | 137,000 | +34,000 | 0.11% | 2,603,000 |
| 2015-05-05 | 2015-04-30 | 15.800 | 103,000 | +52,000 | 0.09% | 1,627,400 |
| 2015-04-22 | 2015-04-20 | 10.200 | 51,000 | -40,000 | 0.04% | 520,200 |
| 2015-04-20 | 2015-04-16 | 7.900 | 91,000 | +12,000 | 0.08% | 718,900 |
| 2015-04-17 | 2015-04-15 | 8.000 | 79,000 | +8,000 | 0.07% | 632,000 |
| 2015-04-16 | 2015-04-14 | 6.100 | 71,000 | +30,000 | 0.06% | 433,100 |
| 2015-03-13 | 2015-03-11 | 5.800 | 41,000 | -22,000 | 0.04% | 237,800 |
| 2015-02-27 | 2015-02-25 | 6.100 | 63,000 | -2,000 | 0.05% | 384,300 |
| 2015-02-26 | 2015-02-24 | 6.000 | 65,000 | -32,000 | 0.06% | 390,000 |
| 2015-02-02 | 2015-01-29 | 6.000 | 97,000 | -50,000 | 0.08% | 582,000 |
| 2015-01-06 | 2015-01-02 | 5.300 | 147,000 | -50,000 | 0.13% | 779,100 |
| 2015-01-05 | 2014-12-31 | 5.500 | 197,000 | -76,000 | 0.17% | 1,083,500 |
| 2014-12-29 | 2014-12-22 | 5.200 | 273,000 | +12,000 | 0.24% | 1,419,600 |
| 2014-12-23 | 2014-12-19 | 6.100 | 261,000 | +36,000 | 0.23% | 1,592,100 |
| 2014-12-17 | 2014-12-15 | 6.300 | 225,000 | -40,000 | 0.19% | 1,417,500 |
| 2014-12-15 | 2014-12-11 | 6.600 | 265,000 | +50,000 | 0.23% | 1,749,000 |
| 2014-12-12 | 2014-12-10 | 7.100 | 215,000 | -8,000 | 0.19% | 1,526,500 |
| 2014-12-10 | 2014-12-08 | 6.700 | 223,000 | +10,000 | 0.19% | 1,494,100 |
| 2014-12-09 | 2014-12-05 | 7.000 | 213,000 | -74,000 | 0.18% | 1,491,000 |
| 2014-12-08 | 2014-12-04 | 5.100 | 287,000 | +118,000 | 0.25% | 1,463,700 |
| 2014-12-03 | 2014-12-01 | 4.740 | 169,000 | -64,000 | 0.15% | 801,060 |
| 2014-12-02 | 2014-11-28 | 4.420 | 233,000 | +12,000 | 0.20% | 1,029,860 |
| 2014-11-12 | 2014-11-10 | 3.700 | 221,000 | +6,000 | 0.19% | 817,700 |
| 2014-10-30 | 2014-10-28 | 3.200 | 215,000 | -56,000 | 0.19% | 688,000 |
| 2014-08-15 | 2014-08-13 | 4.520 | 271,000 | -18,000 | 0.23% | 1,224,920 |
| 2014-07-08 | 2014-07-04 | 3.480 | 289,000 | +289,000 | 0.26% | 1,005,720 |
| 2014-04-24 | 2014-04-22 | 3.720 | 0 | -82,000 | ||
| 2014-04-23 | 2014-04-17 | 3.440 | 82,000 | -116,000 | 0.07% | 282,080 |
| 2014-04-17 | 2014-04-15 | 3.160 | 198,000 | +186,000 | 0.18% | 625,680 |
| 2014-03-17 | 2014-03-13 | 2.400 | 12,000 | +12,000 | 0.01% | 28,800 |
| 2014-03-14 | 2014-03-12 | 2.420 | 0 | -2,000 | ||
| 2014-03-11 | 2014-03-07 | 2.700 | 2,000 | +2,000 | 0.00% | 5,400 |
| 2014-03-04 | 2014-02-28 | 2.820 | 0 | -30,000 | ||
| 2014-02-27 | 2014-02-25 | 2.940 | 30,000 | +16,000 | 0.03% | 88,200 |
| 2014-02-25 | 2014-02-21 | 2.400 | 14,000 | -150,000 | 0.01% | 33,600 |
| 2014-02-24 | 2014-02-20 | 2.220 | 164,000 | +150,000 | 0.15% | 364,080 |
| 2014-02-20 | 2014-02-18 | 1.900 | 14,000 | -44,000 | 0.01% | 26,600 |
| 2014-01-17 | 2014-01-15 | 2.120 | 58,000 | -28,000 | 0.05% | 122,960 |
| 2013-12-27 | 2013-12-20 | 1.820 | 86,000 | +4,000 | 0.08% | 156,520 |
| 2013-12-23 | 2013-12-19 | 1.900 | 82,000 | +4,000 | 0.07% | 155,800 |
| 2013-12-20 | 2013-12-18 | 2.040 | 78,000 | +18,000 | 0.07% | 159,120 |
| 2013-12-18 | 2013-12-16 | 2.100 | 60,000 | +20,000 | 0.05% | 126,000 |
| 2013-12-10 | 2013-12-06 | 2.320 | 40,000 | +2,000 | 0.04% | 92,800 |
| 2013-12-05 | 2013-12-03 | 2.240 | 38,000 | -20,000 | 0.03% | 85,120 |
| 2013-12-02 | 2013-11-28 | 2.160 | 58,000 | +4,000 | 0.05% | 125,280 |
| 2013-11-29 | 2013-11-27 | 2.360 | 54,000 | -374,000 | 0.05% | 127,440 |
| 2013-11-25 | 2013-11-21 | 2.020 | 428,000 | -4,000 | 0.39% | 864,560 |
| 2013-11-20 | 2013-11-18 | 2.040 | 432,000 | -4,000 | 0.39% | 881,280 |
| 2013-11-19 | 2013-11-15 | 2.040 | 436,000 | -2,000 | 0.40% | 889,440 |
| 2013-11-14 | 2013-11-12 | 2.140 | 438,000 | -2,000 | 0.40% | 937,320 |
| 2013-11-11 | 2013-11-07 | 2.100 | 440,000 | -186,000 | 0.40% | 924,000 |
| 2013-11-05 | 2013-11-01 | 2.100 | 626,000 | -2,000 | 0.57% | 1,314,600 |
| 2013-10-24 | 2013-10-22 | 1.880 | 628,000 | -2,000 | 0.57% | 1,180,640 |
| 2013-09-09 | 2013-09-05 | 1.780 | 630,000 | +28,000 | 0.57% | 1,121,400 |
| 2013-08-16 | 2013-08-13 | 1.880 | 602,000 | +32,000 | 0.55% | 1,131,760 |
| 2013-08-15 | 2013-08-12 | 1.900 | 570,000 | +26,000 | 0.52% | 1,083,000 |
| 2013-08-13 | 2013-08-09 | 1.860 | 544,000 | +10,000 | 0.49% | 1,011,840 |
| 2013-08-12 | 2013-08-08 | 1.780 | 534,000 | +44,000 | 0.49% | 950,520 |
| 2013-08-09 | 2013-08-07 | 1.820 | 490,000 | +36,000 | 0.45% | 891,800 |
| 2013-08-08 | 2013-08-06 | 1.940 | 454,000 | +76,000 | 0.41% | 880,760 |
| 2013-08-07 | 2013-08-05 | 1.800 | 378,000 | +8,000 | 0.34% | 680,400 |
| 2013-08-06 | 2013-08-02 | 1.780 | 370,000 | +4,000 | 0.34% | 658,600 |
| 2013-08-02 | 2013-07-31 | 1.840 | 366,000 | +136,000 | 0.33% | 673,440 |
| 2013-08-01 | 2013-07-30 | 2.100 | 230,000 | +22,000 | 0.21% | 483,000 |
| 2013-07-23 | 2013-07-19 | 1.520 | 208,000 | +20,000 | 0.19% | 316,160 |
| 2013-07-09 | 2013-07-05 | 1.580 | 188,000 | +10,000 | 0.17% | 297,040 |
| 2013-07-05 | 2013-07-03 | 1.520 | 178,000 | +20,000 | 0.16% | 270,560 |
| 2013-07-03 | 2013-06-28 | 1.600 | 158,000 | +54,000 | 0.14% | 252,800 |
| 2013-07-02 | 2013-06-27 | 1.600 | 104,000 | +104,000 | 0.09% | 166,400 |
| 2013-01-30 | 2013-01-28 | 2.140 | 0 | -4,000 | ||
| 2013-01-17 | 2013-01-15 | 1.620 | 4,000 | +4,000 | 0.00% | 6,480 |
| 2011-12-05 | 2011-12-01 | 3.159 | 0 | -2,634 | ||
| 2011-11-21 | 2011-11-17 | 2.962 | 2,634 | -2,026 | 0.00% | 7,801 |
| 2011-11-10 | 2011-11-08 | 3.653 | 4,660 | +2,026 | 0.01% | 17,021 |
| 2011-10-31 | 2011-10-27 | 4.738 | 2,634 | -1,013 | 0.00% | 12,481 |
| 2011-10-26 | 2011-10-24 | 3.850 | 3,647 | -7,901 | 0.00% | 14,041 |
| 2011-10-19 | 2011-10-17 | 3.751 | 11,548 | +8,914 | 0.02% | 43,320 |
| 2011-05-25 | 2011-05-23 | 9.477 | 2,634 | -1,114 | 0.00% | 24,962 |
| 2011-04-11 | 2011-04-07 | 8.095 | 3,748 | -13,878 | 0.01% | 30,340 |
| 2011-04-04 | 2011-03-31 | 7.601 | 17,626 | +1,114 | 0.02% | 133,980 |
| 2011-03-31 | 2011-03-29 | 7.799 | 16,512 | -8,104 | 0.02% | 128,772 |
| 2011-02-28 | 2011-02-24 | 8.786 | 24,616 | -3,748 | 0.03% | 216,274 |
| 2011-02-23 | 2011-02-21 | 8.983 | 28,364 | +3,748 | 0.04% | 254,803 |
| 2011-02-15 | 2011-02-11 | 11.056 | 24,616 | +8,104 | 0.03% | 272,165 |
| 2011-01-27 | 2011-01-25 | 13.129 | 16,512 | +13,878 | 0.02% | 216,794 |
| 2010-08-09 | 2010-08-05 | 14.610 | 2,634 | -6,078 | 0.00% | 38,483 |
| 2010-08-06 | 2010-08-04 | 15.005 | 8,712 | +6,078 | 0.01% | 130,725 |
| 2010-06-15 | 2010-06-11 | 17.177 | 2,634 | -1,013 | 0.00% | 45,244 |
| 2010-05-24 | 2010-05-19 | 14.808 | 3,647 | -1,418 | 0.00% | 54,004 |
| 2010-05-13 | 2010-05-11 | 17.276 | 5,065 | +1,013 | 0.01% | 87,501 |
| 2010-04-21 | 2010-04-19 | 19.349 | 4,052 | -1,317 | 0.01% | 78,401 |
| 2010-04-20 | 2010-04-16 | 20.237 | 5,369 | +507 | 0.01% | 108,653 |
| 2010-04-16 | 2010-04-14 | 19.349 | 4,862 | +810 | 0.01% | 94,073 |
| 2010-02-26 | 2010-02-24 | 17.078 | 4,052 | -608 | 0.01% | 69,201 |
| 2009-12-04 | 2009-12-02 | 21.619 | 4,660 | -1,013 | 0.01% | 100,746 |
| 2009-11-30 | 2009-11-26 | 18.954 | 5,673 | -506 | 0.01% | 107,525 |
| 2009-11-27 | 2009-11-25 | 19.546 | 6,179 | +608 | 0.01% | 120,776 |
| 2009-11-23 | 2009-11-19 | 20.731 | 5,571 | -2,533 | 0.01% | 115,491 |
| 2009-11-19 | 2009-11-17 | 21.619 | 8,104 | +507 | 0.01% | 175,202 |
| 2009-10-29 | 2009-10-27 | 22.508 | 7,597 | -1,013 | 0.01% | 170,991 |
| 2009-10-28 | 2009-10-23 | 20.040 | 8,610 | +7,597 | 0.01% | 172,542 |
| 2009-10-27 | 2009-10-22 | 22.705 | 1,013 | -4,558 | 0.00% | 23,000 |
| 2009-06-09 | 2009-06-05 | 12.241 | 5,571 | +5,571 | 0.01% | 68,195 |
| 2009-04-22 | 2009-04-20 | 8.885 | 0 | -203 | ||
| 2009-03-05 | 2009-03-03 | 5.232 | 203 | +203 | 0.00% | 1,062 |
| 2009-02-17 | 2009-02-13 | 5.726 | 0 | -506 | ||
| 2009-01-08 | 2009-01-06 | 5.429 | 506 | +506 | 0.00% | 2,747 |
| 2007-11-08 | 2007-11-06 | 34.551 | 0 | -1,317 | ||
| 2007-11-05 | 2007-11-01 | 38.006 | 1,317 | +811 | 0.00% | 50,054 |
| 2007-10-29 | 2007-10-25 | 39.487 | 506 | -1,723 | 0.00% | 19,981 |
| 2007-10-22 | 2007-10-17 | 34.058 | 2,229 | +912 | 0.00% | 75,915 |
| 2007-09-18 | 2007-09-14 | 69.103 | 1,317 | +1,317 | 0.00% | 91,008 |
| 2007-06-26 | 2007-06-22 | 97.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy