History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 3,747,750 | +0 | 0.20% | 4,122,525 |
| 2025-10-13 | 2025-10-09 | 1.160 | 3,747,750 | +0 | 0.20% | 4,347,390 |
| 2025-10-10 | 2025-10-08 | 1.150 | 3,747,750 | +0 | 0.20% | 4,309,912 |
| 2025-10-09 | 2025-10-06 | 1.150 | 3,747,750 | +0 | 0.20% | 4,309,912 |
| 2025-10-08 | 2025-10-03 | 1.160 | 3,747,750 | +0 | 0.20% | 4,347,390 |
| 2025-10-06 | 2025-10-02 | 1.160 | 3,747,750 | +0 | 0.20% | 4,347,390 |
| 2025-10-03 | 2025-09-30 | 1.160 | 3,747,750 | -140,000 | 0.20% | 4,347,390 |
| 2025-08-01 | 2025-07-30 | 1.040 | 3,887,750 | -4,000 | 0.21% | 4,043,260 |
| 2025-07-30 | 2025-07-28 | 1.060 | 3,891,750 | -110,000 | 0.21% | 4,125,255 |
| 2025-07-02 | 2025-06-27 | 1.100 | 4,001,750 | +45,000 | 0.22% | 4,401,925 |
| 2025-06-30 | 2025-06-26 | 1.140 | 3,956,750 | -346,000 | 0.21% | 4,510,695 |
| 2025-06-19 | 2025-06-17 | 1.380 | 4,302,750 | -29,000 | 0.23% | 5,937,795 |
| 2025-06-13 | 2025-06-11 | 1.380 | 4,331,750 | -71,500 | 0.23% | 5,977,815 |
| 2025-06-11 | 2025-06-09 | 1.380 | 4,403,250 | -70,000 | 0.24% | 6,076,485 |
| 2025-06-06 | 2025-06-04 | 1.360 | 4,473,250 | -3,000 | 0.24% | 6,083,620 |
| 2025-05-30 | 2025-05-28 | 1.380 | 4,476,250 | -95,500 | 0.24% | 6,177,225 |
| 2025-05-14 | 2025-05-12 | 1.360 | 4,571,750 | -21,500 | 0.25% | 6,217,580 |
| 2025-05-13 | 2025-05-09 | 1.360 | 4,593,250 | +21,500 | 0.25% | 6,246,820 |
| 2025-04-09 | 2025-04-07 | 0.860 | 4,571,750 | -50,000 | 0.25% | 3,931,705 |
| 2025-03-21 | 2025-03-19 | 0.860 | 4,621,750 | -50,000 | 0.25% | 3,974,705 |
| 2025-03-20 | 2025-03-18 | 0.880 | 4,671,750 | -1,000,000 | 0.25% | 4,111,140 |
| 2025-03-13 | 2025-03-11 | 0.860 | 5,671,750 | +50,000 | 0.31% | 4,877,705 |
| 2025-03-04 | 2025-02-28 | 0.920 | 5,621,750 | -25,000 | 0.30% | 5,172,010 |
| 2025-02-28 | 2025-02-26 | 0.840 | 5,646,750 | +25,000 | 0.30% | 4,743,270 |
| 2025-02-19 | 2025-02-17 | 0.900 | 5,621,750 | -200 | 0.30% | 5,059,575 |
| 2025-02-18 | 2025-02-14 | 0.960 | 5,621,950 | +50,000 | 0.30% | 5,397,072 |
| 2025-02-11 | 2025-02-07 | 0.960 | 5,571,950 | -36,500 | 0.30% | 5,349,072 |
| 2025-02-06 | 2025-02-04 | 0.920 | 5,608,450 | +36,500 | 0.30% | 5,159,774 |
| 2024-12-13 | 2024-12-11 | 0.920 | 5,571,950 | -5,000 | 0.30% | 5,126,194 |
| 2024-11-22 | 2024-11-20 | 1.000 | 5,576,950 | -61,500 | 0.30% | 5,576,950 |
| 2024-10-18 | 2024-10-16 | 1.100 | 5,638,450 | +129,000 | 0.30% | 6,202,295 |
| 2024-10-15 | 2024-10-10 | 1.180 | 5,509,450 | -10,000 | 0.30% | 6,501,151 |
| 2024-10-09 | 2024-10-07 | 1.360 | 5,519,450 | -415,000 | 0.30% | 7,506,452 |
| 2024-10-08 | 2024-10-04 | 1.320 | 5,934,450 | -135,000 | 0.32% | 7,833,474 |
| 2024-10-07 | 2024-10-03 | 1.180 | 6,069,450 | -143,000 | 0.33% | 7,161,951 |
| 2024-10-04 | 2024-10-02 | 1.300 | 6,212,450 | -1,046,000 | 0.36% | 8,076,185 |
| 2024-10-03 | 2024-09-30 | 1.140 | 7,258,450 | -761,500 | 0.42% | 8,274,633 |
| 2024-07-04 | 2024-07-02 | 1.080 | 8,019,950 | -87,500 | 0.46% | 8,661,546 |
| 2024-06-26 | 2024-06-24 | 1.360 | 8,107,450 | -150,000 | 0.47% | 11,026,132 |
| 2024-06-25 | 2024-06-21 | 1.380 | 8,257,450 | -200,000 | 0.48% | 11,395,281 |
| 2024-05-23 | 2024-05-21 | 1.260 | 8,457,450 | +24,500 | 0.49% | 10,656,387 |
| 2024-05-21 | 2024-05-17 | 1.280 | 8,432,950 | +21,000 | 0.49% | 10,794,176 |
| 2024-05-09 | 2024-05-07 | 1.320 | 8,411,950 | +12,000 | 0.48% | 11,103,774 |
| 2024-05-08 | 2024-05-06 | 1.460 | 8,399,950 | -6,000 | 0.48% | 12,263,927 |
| 2024-05-07 | 2024-05-03 | 1.480 | 8,405,950 | +115,000 | 0.48% | 12,440,806 |
| 2024-05-06 | 2024-05-02 | 1.480 | 8,290,950 | -50,000 | 0.48% | 12,270,606 |
| 2024-05-02 | 2024-04-29 | 1.500 | 8,340,950 | -25,000 | 0.48% | 12,511,425 |
| 2024-04-30 | 2024-04-26 | 1.500 | 8,365,950 | -25,000 | 0.48% | 12,548,925 |
| 2024-04-23 | 2024-04-19 | 1.440 | 8,390,950 | +14,500 | 0.48% | 12,082,968 |
| 2024-04-19 | 2024-04-17 | 1.480 | 8,376,450 | -13,500 | 0.48% | 12,397,146 |
| 2024-04-18 | 2024-04-16 | 1.400 | 8,389,950 | -19,000 | 0.48% | 11,745,930 |
| 2024-04-12 | 2024-04-10 | 1.140 | 8,408,950 | +18,000 | 0.48% | 9,586,203 |
| 2024-04-03 | 2024-03-28 | 1.000 | 8,390,950 | +14,000 | 0.48% | 8,390,950 |
| 2024-04-02 | 2024-03-27 | 1.000 | 8,376,950 | +14,500 | 0.48% | 8,376,950 |
| 2024-03-27 | 2024-03-25 | 1.120 | 8,362,450 | -14,500 | 0.48% | 9,365,944 |
| 2024-03-26 | 2024-03-22 | 1.000 | 8,376,950 | -12,500 | 0.48% | 8,376,950 |
| 2024-03-21 | 2024-03-19 | 0.780 | 8,389,450 | -55,500 | 0.48% | 6,543,771 |
| 2024-03-20 | 2024-03-18 | 0.840 | 8,444,950 | +68,000 | 0.49% | 7,093,758 |
| 2024-03-19 | 2024-03-15 | 0.820 | 8,376,950 | +9,500 | 0.48% | 6,869,099 |
| 2024-03-15 | 2024-03-13 | 0.920 | 8,367,450 | -43,000 | 0.48% | 7,698,054 |
| 2024-03-12 | 2024-03-08 | 1.220 | 8,410,450 | +38,000 | 0.48% | 10,260,749 |
| 2024-03-11 | 2024-03-07 | 1.260 | 8,372,450 | +34,500 | 0.48% | 10,549,287 |
| 2024-02-22 | 2024-02-20 | 1.080 | 8,337,950 | -49,000 | 0.48% | 9,004,986 |
| 2024-02-15 | 2024-02-09 | 1.080 | 8,386,950 | +49,000 | 0.48% | 9,057,906 |
| 2024-02-08 | 2024-02-06 | 1.100 | 8,337,950 | +30,000 | 0.48% | 9,171,745 |
| 2024-02-07 | 2024-02-05 | 1.180 | 8,307,950 | +1,005,500 | 0.48% | 9,803,381 |
| 2024-02-06 | 2024-02-02 | 1.400 | 7,302,450 | -398,000 | 0.42% | 10,223,430 |
| 2024-02-05 | 2024-02-01 | 1.340 | 7,700,450 | +130,500 | 0.44% | 10,318,603 |
| 2024-02-02 | 2024-01-31 | 1.280 | 7,569,950 | +22,000 | 0.44% | 9,689,536 |
| 2024-02-01 | 2024-01-30 | 1.420 | 7,547,950 | -412,500 | 0.43% | 10,718,089 |
| 2024-01-31 | 2024-01-29 | 1.440 | 7,960,450 | -150,000 | 0.46% | 11,463,048 |
| 2024-01-25 | 2024-01-23 | 1.400 | 8,110,450 | -24,000 | 0.47% | 11,354,630 |
| 2024-01-24 | 2024-01-22 | 1.420 | 8,134,450 | +24,000 | 0.47% | 11,550,919 |
| 2023-12-04 | 2023-11-30 | 0.920 | 8,110,450 | -35,000 | 0.47% | 7,461,614 |
| 2023-12-01 | 2023-11-29 | 0.920 | 8,145,450 | +35,000 | 0.47% | 7,493,814 |
| 2023-08-21 | 2023-08-17 | 0.380 | 8,110,450 | +8,500 | 0.47% | 3,081,971 |
| 2023-08-16 | 2023-08-14 | 0.420 | 8,101,950 | +138,000 | 0.47% | 3,402,819 |
| 2023-07-20 | 2023-07-18 | 0.600 | 7,963,950 | -51,000 | 0.46% | 4,778,370 |
| 2022-03-17 | 2022-03-15 | 1.080 | 8,014,950 | -15,000 | 0.46% | 8,656,146 |
| 2022-02-22 | 2022-02-18 | 1.340 | 8,029,950 | -25,000 | 0.46% | 10,760,133 |
| 2021-12-09 | 2021-12-07 | 1.400 | 8,054,950 | -9,000 | 0.46% | 11,276,930 |
| 2021-11-10 | 2021-11-08 | 1.540 | 8,063,950 | +500 | 0.46% | 12,418,483 |
| 2021-11-01 | 2021-10-28 | 1.500 | 8,063,450 | -100,000 | 0.46% | 12,095,175 |
| 2021-10-29 | 2021-10-27 | 1.460 | 8,163,450 | -150,000 | 0.47% | 11,918,637 |
| 2021-10-05 | 2021-09-30 | 1.460 | 8,313,450 | +42,000 | 0.48% | 12,137,637 |
| 2021-09-23 | 2021-09-20 | 1.520 | 8,271,450 | -10 | 0.48% | 12,572,604 |
| 2021-07-06 | 2021-07-02 | 2.000 | 8,271,460 | -12,000 | 0.48% | 16,542,920 |
| 2021-07-05 | 2021-06-30 | 1.920 | 8,283,460 | -4,500 | 0.48% | 15,904,243 |
| 2021-06-25 | 2021-06-23 | 1.900 | 8,287,960 | +61,000 | 0.48% | 15,747,124 |
| 2021-06-22 | 2021-06-18 | 1.840 | 8,226,960 | +62,000 | 0.47% | 15,137,606 |
| 2021-06-21 | 2021-06-17 | 1.940 | 8,164,960 | +15,500 | 0.47% | 15,840,022 |
| 2021-06-18 | 2021-06-16 | 1.940 | 8,149,460 | +70,000 | 0.47% | 15,809,952 |
| 2021-06-08 | 2021-06-04 | 2.020 | 8,079,460 | +40,500 | 0.47% | 16,320,509 |
| 2021-06-02 | 2021-05-31 | 1.940 | 8,038,960 | -15,500 | 0.46% | 15,595,582 |
| 2021-05-28 | 2021-05-26 | 2.020 | 8,054,460 | +84,000 | 0.46% | 16,270,009 |
| 2021-05-26 | 2021-05-24 | 1.960 | 7,970,460 | -5,000 | 0.46% | 15,622,102 |
| 2021-05-25 | 2021-05-21 | 1.980 | 7,975,460 | -65,000 | 0.46% | 15,791,411 |
| 2021-05-24 | 2021-05-20 | 1.980 | 8,040,460 | -1,500 | 0.46% | 15,920,111 |
| 2021-05-13 | 2021-05-11 | 2.000 | 8,041,960 | +4,000 | 0.46% | 16,083,920 |
| 2021-05-10 | 2021-05-06 | 1.960 | 8,037,960 | +30,500 | 0.46% | 15,754,402 |
| 2021-05-04 | 2021-04-30 | 2.040 | 8,007,460 | -15,000 | 0.46% | 16,335,218 |
| 2021-05-03 | 2021-04-29 | 2.060 | 8,022,460 | -24,500 | 0.46% | 16,526,268 |
| 2021-04-29 | 2021-04-27 | 1.940 | 8,046,960 | +24,500 | 0.46% | 15,611,102 |
| 2021-04-28 | 2021-04-26 | 1.920 | 8,022,460 | +5,000 | 0.46% | 15,403,123 |
| 2021-04-27 | 2021-04-23 | 1.960 | 8,017,460 | +15,000 | 0.46% | 15,714,222 |
| 2021-04-26 | 2021-04-22 | 1.920 | 8,002,460 | +25,000 | 0.46% | 15,364,723 |
| 2021-04-16 | 2021-04-14 | 2.020 | 7,977,460 | -8,500 | 0.46% | 16,114,469 |
| 2021-04-15 | 2021-04-13 | 1.920 | 7,985,960 | +69,000 | 0.46% | 15,333,043 |
| 2021-04-14 | 2021-04-12 | 1.940 | 7,916,960 | +1,500 | 0.46% | 15,358,902 |
| 2021-04-12 | 2021-04-08 | 1.960 | 7,915,460 | +40,000 | 0.46% | 15,514,302 |
| 2021-04-07 | 2021-03-31 | 2.020 | 7,875,460 | +85,000 | 0.45% | 15,908,429 |
| 2021-04-01 | 2021-03-30 | 2.020 | 7,790,460 | +329,500 | 0.45% | 15,736,729 |
| 2021-03-31 | 2021-03-29 | 2.040 | 7,460,960 | +2,500 | 0.43% | 15,220,358 |
| 2021-03-26 | 2021-03-24 | 2.180 | 7,458,460 | +16,000 | 0.43% | 16,259,443 |
| 2021-03-25 | 2021-03-23 | 2.280 | 7,442,460 | -155,500 | 0.43% | 16,968,809 |
| 2021-03-24 | 2021-03-22 | 2.240 | 7,597,960 | -332,000 | 0.44% | 17,019,430 |
| 2021-03-23 | 2021-03-19 | 2.280 | 7,929,960 | -159,000 | 0.46% | 18,080,309 |
| 2021-03-22 | 2021-03-18 | 2.200 | 8,088,960 | -144,500 | 0.47% | 17,795,712 |
| 2021-03-12 | 2021-03-10 | 1.660 | 8,233,460 | +4,500 | 0.47% | 13,667,544 |
| 2021-03-10 | 2021-03-08 | 1.820 | 8,228,960 | +23,500 | 0.47% | 14,976,707 |
| 2021-03-09 | 2021-03-05 | 1.880 | 8,205,460 | +3,000 | 0.47% | 15,426,265 |
| 2021-03-08 | 2021-03-04 | 1.840 | 8,202,460 | +26,000 | 0.47% | 15,092,526 |
| 2021-03-04 | 2021-03-02 | 1.900 | 8,176,460 | +100,000 | 0.47% | 15,535,274 |
| 2021-03-02 | 2021-02-26 | 1.940 | 8,076,460 | -20,000 | 0.47% | 15,668,332 |
| 2021-02-24 | 2021-02-22 | 2.060 | 8,096,460 | +20,000 | 0.47% | 16,678,708 |
| 2021-02-23 | 2021-02-19 | 2.060 | 8,076,460 | +12,000 | 0.47% | 16,637,508 |
| 2021-02-19 | 2021-02-17 | 2.000 | 8,064,460 | -50,000 | 0.46% | 16,128,920 |
| 2021-02-18 | 2021-02-16 | 1.880 | 8,114,460 | -75,000 | 0.47% | 15,255,185 |
| 2021-01-04 | 2020-12-29 | 1.500 | 8,189,460 | -146,000 | 0.47% | 12,284,190 |
| 2020-12-30 | 2020-12-28 | 1.540 | 8,335,460 | -43,500 | 0.48% | 12,836,608 |
| 2020-12-29 | 2020-12-24 | 1.460 | 8,378,960 | -91,500 | 0.48% | 12,233,282 |
| 2020-12-28 | 2020-12-22 | 1.520 | 8,470,460 | -69,000 | 0.49% | 12,875,099 |
| 2020-12-23 | 2020-12-21 | 1.540 | 8,539,460 | -128,500 | 0.49% | 13,150,768 |
| 2020-12-22 | 2020-12-18 | 1.540 | 8,667,960 | -170,000 | 0.50% | 13,348,658 |
| 2020-12-21 | 2020-12-17 | 1.600 | 8,837,960 | -25,000 | 0.51% | 14,140,736 |
| 2020-09-18 | 2020-09-16 | 2.040 | 8,862,960 | +20,000 | 0.51% | 18,080,438 |
| 2020-09-16 | 2020-09-14 | 2.000 | 8,842,960 | +78,000 | 0.51% | 17,685,920 |
| 2020-09-14 | 2020-09-10 | 2.040 | 8,764,960 | -80,000 | 0.50% | 17,880,518 |
| 2020-09-01 | 2020-08-28 | 2.120 | 8,844,960 | +25,000 | 0.51% | 18,751,315 |
| 2020-08-27 | 2020-08-25 | 2.300 | 8,819,960 | +100,000 | 0.51% | 20,285,908 |
| 2020-08-26 | 2020-08-24 | 2.260 | 8,719,960 | -1,500 | 0.50% | 19,707,110 |
| 2020-08-25 | 2020-08-21 | 2.200 | 8,721,460 | -25,000 | 0.50% | 19,187,212 |
| 2020-08-12 | 2020-08-10 | 1.980 | 8,746,460 | -25,000 | 0.50% | 17,317,991 |
| 2020-08-10 | 2020-08-06 | 1.940 | 8,771,460 | +15,500 | 0.51% | 17,016,632 |
| 2020-08-07 | 2020-08-05 | 1.960 | 8,755,960 | +10,000 | 0.50% | 17,161,682 |
| 2020-08-04 | 2020-07-31 | 2.040 | 8,745,960 | -8,500 | 0.50% | 17,841,758 |
| 2020-07-30 | 2020-07-28 | 2.000 | 8,754,460 | +7,000 | 0.50% | 17,508,920 |
| 2020-07-29 | 2020-07-27 | 2.060 | 8,747,460 | +14,000 | 0.50% | 18,019,768 |
| 2020-07-28 | 2020-07-24 | 2.000 | 8,733,460 | +49,500 | 0.50% | 17,466,920 |
| 2020-07-27 | 2020-07-23 | 1.940 | 8,683,960 | +33,000 | 0.50% | 16,846,882 |
| 2020-07-24 | 2020-07-22 | 1.980 | 8,650,960 | +130,000 | 0.50% | 17,128,901 |
| 2020-07-22 | 2020-07-20 | 1.820 | 8,520,960 | +87,500 | 0.49% | 15,508,147 |
| 2020-07-21 | 2020-07-17 | 1.780 | 8,433,460 | +9,000 | 0.49% | 15,011,559 |
| 2020-07-17 | 2020-07-15 | 1.800 | 8,424,460 | +23,500 | 0.49% | 15,164,028 |
| 2020-07-15 | 2020-07-13 | 1.840 | 8,400,960 | +57,000 | 0.48% | 15,457,766 |
| 2020-07-09 | 2020-07-07 | 1.800 | 8,343,960 | +28,500 | 0.48% | 15,019,128 |
| 2020-07-07 | 2020-07-03 | 1.800 | 8,315,460 | -552,000 | 0.48% | 14,967,828 |
| 2020-06-19 | 2020-06-17 | 1.800 | 8,867,460 | -40,000 | 0.51% | 15,961,428 |
| 2020-05-21 | 2020-05-19 | 2.180 | 8,907,460 | +9,000 | 0.51% | 19,418,263 |
| 2020-05-20 | 2020-05-18 | 2.400 | 8,898,460 | +2,000 | 0.51% | 21,356,304 |
| 2020-05-19 | 2020-05-15 | 2.340 | 8,896,460 | -9,500 | 0.51% | 20,817,716 |
| 2020-05-15 | 2020-05-13 | 2.240 | 8,905,960 | +67,500 | 0.51% | 19,949,350 |
| 2020-04-15 | 2020-04-09 | 2.000 | 8,838,460 | -25,000 | 0.51% | 17,676,920 |
| 2020-04-14 | 2020-04-08 | 1.840 | 8,863,460 | -25,000 | 0.51% | 16,308,766 |
| 2020-04-09 | 2020-04-07 | 1.760 | 8,888,460 | +93,000 | 0.51% | 15,643,690 |
| 2020-04-07 | 2020-04-03 | 1.720 | 8,795,460 | -53,500 | 0.51% | 15,128,191 |
| 2020-04-03 | 2020-04-01 | 1.540 | 8,848,960 | +20,000 | 0.51% | 13,627,398 |
| 2020-04-02 | 2020-03-31 | 1.500 | 8,828,960 | +43,500 | 0.51% | 13,243,440 |
| 2020-04-01 | 2020-03-30 | 1.560 | 8,785,460 | +60,000 | 0.51% | 13,705,318 |
| 2020-03-31 | 2020-03-27 | 1.600 | 8,725,460 | +10,000 | 0.50% | 13,960,736 |
| 2020-03-30 | 2020-03-26 | 1.600 | 8,715,460 | +76,500 | 0.50% | 13,944,736 |
| 2020-03-27 | 2020-03-25 | 1.480 | 8,638,960 | +17,500 | 0.50% | 12,785,661 |
| 2020-03-26 | 2020-03-24 | 1.500 | 8,621,460 | +15,000 | 0.50% | 12,932,190 |
| 2020-03-24 | 2020-03-20 | 1.580 | 8,606,460 | +33,500 | 0.50% | 13,598,207 |
| 2020-03-20 | 2020-03-18 | 1.680 | 8,572,960 | +31,500 | 0.49% | 14,402,573 |
| 2020-03-19 | 2020-03-17 | 1.700 | 8,541,460 | +24,000 | 0.49% | 14,520,482 |
| 2020-03-18 | 2020-03-16 | 1.760 | 8,517,460 | +115,000 | 0.49% | 14,990,730 |
| 2020-03-16 | 2020-03-12 | 1.720 | 8,402,460 | -146,500 | 0.48% | 14,452,231 |
| 2020-03-13 | 2020-03-11 | 1.820 | 8,548,960 | +57,500 | 0.49% | 15,559,107 |
| 2020-03-11 | 2020-03-09 | 1.780 | 8,491,460 | +5,000 | 0.49% | 15,114,799 |
| 2020-03-09 | 2020-03-05 | 1.840 | 8,486,460 | -62,000 | 0.49% | 15,615,086 |
| 2020-03-05 | 2020-03-03 | 1.780 | 8,548,460 | +15,000 | 0.49% | 15,216,259 |
| 2020-03-03 | 2020-02-28 | 1.880 | 8,533,460 | +1,500 | 0.49% | 16,042,905 |
| 2020-02-27 | 2020-02-25 | 1.940 | 8,531,960 | +28,500 | 0.49% | 16,552,002 |
| 2020-02-26 | 2020-02-24 | 1.980 | 8,503,460 | +706,500 | 0.49% | 16,836,851 |
| 2020-02-25 | 2020-02-21 | 1.960 | 7,796,960 | +1,453,000 | 0.45% | 15,282,042 |
| 2020-02-24 | 2020-02-20 | 2.040 | 6,343,960 | -12,000 | 0.37% | 12,941,678 |
| 2020-02-21 | 2020-02-19 | 2.040 | 6,355,960 | +459,000 | 0.37% | 12,966,158 |
| 2020-02-20 | 2020-02-18 | 2.040 | 5,896,960 | +19,000 | 0.34% | 12,029,798 |
| 2020-02-18 | 2020-02-14 | 2.020 | 5,877,960 | +93,000 | 0.34% | 11,873,479 |
| 2020-02-13 | 2020-02-11 | 1.980 | 5,784,960 | +72,500 | 0.33% | 11,454,221 |
| 2020-02-10 | 2020-02-06 | 2.040 | 5,712,460 | +57,500 | 0.33% | 11,653,418 |
| 2020-02-07 | 2020-02-05 | 2.020 | 5,654,960 | +165,000 | 0.33% | 11,423,019 |
| 2020-02-06 | 2020-02-04 | 2.040 | 5,489,960 | +180,000 | 0.32% | 11,199,518 |
| 2020-02-05 | 2020-02-03 | 2.000 | 5,309,960 | +1,730,500 | 0.31% | 10,619,920 |
| 2020-02-04 | 2020-01-31 | 2.000 | 3,579,460 | +784,500 | 0.21% | 7,158,920 |
| 2020-02-03 | 2020-01-30 | 2.000 | 2,794,960 | +304,500 | 0.16% | 5,589,920 |
| 2020-01-31 | 2020-01-29 | 2.000 | 2,490,460 | +667,500 | 0.14% | 4,980,920 |
| 2020-01-30 | 2020-01-24 | 2.060 | 1,822,960 | +173,000 | 0.11% | 3,755,298 |
| 2020-01-29 | 2020-01-22 | 2.020 | 1,649,960 | -5,000 | 0.10% | 3,332,919 |
| 2020-01-17 | 2020-01-15 | 1.940 | 1,654,960 | +7,500 | 0.10% | 3,210,622 |
| 2020-01-03 | 2019-12-31 | 2.000 | 1,647,460 | -41,000 | 0.09% | 3,294,920 |
| 2019-11-29 | 2019-11-27 | 1.840 | 1,688,460 | +31,000 | 0.10% | 3,106,766 |
| 2019-11-18 | 2019-11-14 | 1.840 | 1,657,460 | +32,500 | 0.10% | 3,049,726 |
| 2019-11-11 | 2019-11-07 | 1.900 | 1,624,960 | +35,000 | 0.09% | 3,087,424 |
| 2019-10-29 | 2019-10-25 | 2.200 | 1,589,960 | -32,500 | 0.11% | 3,497,912 |
| 2019-09-30 | 2019-09-26 | 1.960 | 1,622,460 | -5,000 | 0.11% | 3,180,022 |
| 2019-09-26 | 2019-09-24 | 2.000 | 1,627,460 | +5,000 | 0.11% | 3,254,920 |
| 2019-09-03 | 2019-08-30 | 2.240 | 1,622,460 | +12,000 | 0.11% | 3,634,310 |
| 2019-08-29 | 2019-08-27 | 2.280 | 1,610,460 | +8,000 | 0.11% | 3,671,849 |
| 2019-08-28 | 2019-08-26 | 2.360 | 1,602,460 | +10,500 | 0.11% | 3,781,806 |
| 2019-07-31 | 2019-07-29 | 2.840 | 1,591,960 | +2,000 | 0.11% | 4,521,166 |
| 2019-07-30 | 2019-07-26 | 3.060 | 1,589,960 | +26,500 | 0.11% | 4,865,278 |
| 2019-07-26 | 2019-07-24 | 2.780 | 1,563,460 | +40,500 | 0.11% | 4,346,419 |
| 2019-07-25 | 2019-07-23 | 2.760 | 1,522,960 | +9,500 | 0.11% | 4,203,370 |
| 2019-06-06 | 2019-06-04 | 1.980 | 1,513,460 | -30,000 | 0.10% | 2,996,651 |
| 2019-06-05 | 2019-06-03 | 1.960 | 1,543,460 | +6,000 | 0.11% | 3,025,182 |
| 2019-06-04 | 2019-05-31 | 1.940 | 1,537,460 | +56,000 | 0.11% | 2,982,672 |
| 2019-06-03 | 2019-05-30 | 1.980 | 1,481,460 | +93,510 | 0.10% | 2,933,291 |
| 2019-05-31 | 2019-05-29 | 2.080 | 1,387,950 | +25,000 | 0.10% | 2,886,936 |
| 2019-05-30 | 2019-05-28 | 2.260 | 1,362,950 | +25,000 | 0.09% | 3,080,267 |
| 2019-05-27 | 2019-05-23 | 2.760 | 1,337,950 | -50,000 | 0.09% | 3,692,742 |
| 2019-05-10 | 2019-05-08 | 2.680 | 1,387,950 | +50,000 | 0.10% | 3,719,706 |
| 2019-05-08 | 2019-05-06 | 2.560 | 1,337,950 | +6,500 | 0.09% | 3,425,152 |
| 2019-04-30 | 2019-04-26 | 2.800 | 1,331,450 | -25,000 | 0.09% | 3,728,060 |
| 2019-04-26 | 2019-04-24 | 2.760 | 1,356,450 | +35,000 | 0.09% | 3,743,802 |
| 2019-04-25 | 2019-04-23 | 2.900 | 1,321,450 | +32,500 | 0.09% | 3,832,205 |
| 2019-04-24 | 2019-04-18 | 3.160 | 1,288,950 | +28,500 | 0.09% | 4,073,082 |
| 2019-04-18 | 2019-04-16 | 3.320 | 1,260,450 | +18,000 | 0.09% | 4,184,694 |
| 2019-04-04 | 2019-04-02 | 3.520 | 1,242,450 | +1,000 | 0.09% | 4,373,424 |
| 2019-04-03 | 2019-04-01 | 3.560 | 1,241,450 | -500 | 0.09% | 4,419,562 |
| 2019-04-02 | 2019-03-29 | 3.580 | 1,241,950 | -500 | 0.09% | 4,446,181 |
| 2019-04-01 | 2019-03-28 | 3.440 | 1,242,450 | -16,000 | 0.09% | 4,274,028 |
| 2019-03-29 | 2019-03-27 | 3.500 | 1,258,450 | +120,500 | 0.09% | 4,404,575 |
| 2019-03-26 | 2019-03-22 | 3.600 | 1,137,950 | +92,500 | 0.08% | 4,096,620 |
| 2019-03-25 | 2019-03-21 | 3.640 | 1,045,450 | +10,000 | 0.07% | 3,805,438 |
| 2019-03-21 | 2019-03-19 | 3.780 | 1,035,450 | -71,493,500 | 0.07% | 3,914,001 |
| 2019-03-20 | 2019-03-18 | 3.760 | 72,528,950 | +4,000 | 5.01% | 272,708,852 |
| 2019-03-12 | 2019-03-08 | 3.800 | 72,524,950 | +37,000 | 5.01% | 275,594,810 |
| 2019-03-04 | 2019-02-28 | 3.960 | 72,487,950 | +22,500 | 5.01% | 287,052,282 |
| 2019-03-01 | 2019-02-27 | 4.040 | 72,465,450 | +9,000 | 5.01% | 292,760,418 |
| 2019-02-27 | 2019-02-25 | 4.240 | 72,456,450 | +5,500 | 5.01% | 307,215,348 |
| 2019-02-26 | 2019-02-22 | 4.300 | 72,450,950 | -15,000 | 5.01% | 311,539,085 |
| 2019-02-25 | 2019-02-21 | 4.280 | 72,465,950 | -7,000 | 5.01% | 310,154,266 |
| 2019-02-21 | 2019-02-19 | 4.300 | 72,472,950 | -5,500 | 5.01% | 311,633,685 |
| 2019-02-18 | 2019-02-14 | 4.260 | 72,478,450 | +6,000 | 5.01% | 308,758,197 |
| 2019-02-14 | 2019-02-12 | 4.380 | 72,472,450 | +5,000 | 5.01% | 317,429,331 |
| 2019-02-12 | 2019-02-08 | 4.300 | 72,467,450 | -6,000 | 5.01% | 311,610,035 |
| 2019-01-28 | 2019-01-24 | 3.840 | 72,473,450 | +20,000 | 5.01% | 278,298,048 |
| 2019-01-11 | 2019-01-09 | 3.900 | 72,453,450 | +12,500 | 5.01% | 282,568,455 |
| 2018-12-28 | 2018-12-24 | 3.980 | 72,440,950 | +23,500 | 5.01% | 288,314,981 |
| 2018-12-27 | 2018-12-20 | 4.160 | 72,417,450 | +24,000 | 5.01% | 301,256,592 |
| 2018-12-20 | 2018-12-18 | 4.300 | 72,393,450 | +3,000 | 5.00% | 311,291,835 |
| 2018-12-12 | 2018-12-10 | 4.520 | 72,390,450 | -5,000 | 5.00% | 327,204,834 |
| 2018-12-11 | 2018-12-07 | 4.560 | 72,395,450 | -5,000 | 5.01% | 330,123,252 |
| 2018-12-07 | 2018-12-05 | 4.640 | 72,400,450 | -5,000 | 5.01% | 335,938,088 |
| 2018-12-05 | 2018-12-03 | 4.740 | 72,405,450 | -5,000 | 5.01% | 343,201,833 |
| 2018-12-04 | 2018-11-30 | 4.660 | 72,410,450 | -5,000 | 5.01% | 337,432,697 |
| 2018-12-03 | 2018-11-29 | 4.900 | 72,415,450 | -10,000 | 5.01% | 354,835,705 |
| 2018-11-30 | 2018-11-28 | 4.900 | 72,425,450 | +71,491,500 | 5.01% | 354,884,705 |
| 2018-11-29 | 2018-11-27 | 4.720 | 933,950 | -2,000 | 0.06% | 4,408,244 |
| 2018-11-28 | 2018-11-26 | 4.640 | 935,950 | -5,000 | 0.06% | 4,342,808 |
| 2018-11-22 | 2018-11-20 | 4.600 | 940,950 | +15,000 | 0.07% | 4,328,370 |
| 2018-11-15 | 2018-11-13 | 4.920 | 925,950 | -15,000 | 0.06% | 4,555,674 |
| 2018-11-13 | 2018-11-09 | 4.960 | 940,950 | -120,000 | 0.07% | 4,667,112 |
| 2018-11-12 | 2018-11-08 | 4.840 | 1,060,950 | -26,000 | 0.07% | 5,134,998 |
| 2018-11-01 | 2018-10-30 | 4.960 | 1,086,950 | -30,000 | 0.08% | 5,391,272 |
| 2018-10-29 | 2018-10-25 | 4.980 | 1,116,950 | +100,000 | 0.08% | 5,562,411 |
| 2018-10-24 | 2018-10-22 | 5.400 | 1,016,950 | -7,500 | 0.07% | 5,491,530 |
| 2018-09-28 | 2018-09-26 | 6.500 | 1,024,450 | -17,000 | 0.07% | 6,658,925 |
| 2018-09-24 | 2018-09-20 | 6.600 | 1,041,450 | -5,000 | 0.07% | 6,873,570 |
| 2018-09-20 | 2018-09-18 | 6.500 | 1,046,450 | -9,000 | 0.07% | 6,801,925 |
| 2018-09-17 | 2018-09-13 | 6.800 | 1,055,450 | -10,500 | 0.07% | 7,177,060 |
| 2018-09-14 | 2018-09-12 | 6.800 | 1,065,950 | -5,500 | 0.07% | 7,248,460 |
| 2018-09-13 | 2018-09-11 | 7.200 | 1,071,450 | -54,000 | 0.07% | 7,714,440 |
| 2018-09-12 | 2018-09-10 | 6.000 | 1,125,450 | -15,500 | 0.08% | 6,752,700 |
| 2018-09-11 | 2018-09-07 | 8.000 | 1,140,950 | -7,000 | 0.08% | 9,127,600 |
| 2018-08-31 | 2018-08-29 | 8.800 | 1,147,950 | -2,000 | 0.08% | 10,101,960 |
| 2018-08-30 | 2018-08-28 | 8.600 | 1,149,950 | +20,000 | 0.08% | 9,889,570 |
| 2018-08-29 | 2018-08-27 | 8.500 | 1,129,950 | -30,000 | 0.08% | 9,604,575 |
| 2018-08-28 | 2018-08-24 | 8.000 | 1,159,950 | +30,000 | 0.08% | 9,279,600 |
| 2018-08-27 | 2018-08-23 | 8.400 | 1,129,950 | -10,000 | 0.08% | 9,491,580 |
| 2018-08-24 | 2018-08-22 | 8.800 | 1,139,950 | -25,000 | 0.08% | 10,031,560 |
| 2018-08-23 | 2018-08-21 | 8.900 | 1,164,950 | -82,500 | 0.08% | 10,368,055 |
| 2018-08-22 | 2018-08-20 | 7.900 | 1,247,450 | -33,500 | 0.09% | 9,854,855 |
| 2018-08-21 | 2018-08-17 | 7.800 | 1,280,950 | +10,000 | 0.09% | 9,991,410 |
| 2018-08-20 | 2018-08-16 | 7.900 | 1,270,950 | -3,000 | 0.09% | 10,040,505 |
| 2018-08-17 | 2018-08-15 | 7.700 | 1,273,950 | +30,500 | 0.09% | 9,809,415 |
| 2018-08-16 | 2018-08-14 | 8.100 | 1,243,450 | +9,500 | 0.09% | 10,071,945 |
| 2018-08-15 | 2018-08-13 | 8.400 | 1,233,950 | -73,000 | 0.09% | 10,365,180 |
| 2018-08-14 | 2018-08-10 | 8.000 | 1,306,950 | -60,500 | 0.09% | 10,455,600 |
| 2018-08-13 | 2018-08-09 | 6.900 | 1,367,450 | +15,000 | 0.09% | 9,435,405 |
| 2018-08-09 | 2018-08-07 | 6.500 | 1,352,450 | -48,000 | 0.09% | 8,790,925 |
| 2018-08-08 | 2018-08-06 | 6.100 | 1,400,450 | +8,500 | 0.10% | 8,542,745 |
| 2018-08-03 | 2018-08-01 | 6.300 | 1,391,950 | -50,000 | 0.10% | 8,769,285 |
| 2018-08-02 | 2018-07-31 | 6.800 | 1,441,950 | -87,000 | 0.10% | 9,805,260 |
| 2018-07-31 | 2018-07-27 | 6.200 | 1,528,950 | +56,500 | 0.11% | 9,479,490 |
| 2018-07-30 | 2018-07-26 | 6.500 | 1,472,450 | +86,000 | 0.10% | 9,570,925 |
| 2018-07-27 | 2018-07-25 | 6.100 | 1,386,450 | +15,000 | 0.10% | 8,457,345 |
| 2018-07-26 | 2018-07-24 | 6.700 | 1,371,450 | +59,000 | 0.09% | 9,188,715 |
| 2018-07-25 | 2018-07-23 | 5.900 | 1,312,450 | -8,500 | 0.09% | 7,743,455 |
| 2018-07-24 | 2018-07-20 | 5.200 | 1,320,950 | -12,500 | 0.09% | 6,868,940 |
| 2018-07-17 | 2018-07-13 | 4.860 | 1,333,450 | -25,500 | 0.09% | 6,480,567 |
| 2018-07-04 | 2018-06-29 | 4.960 | 1,358,950 | -50,000 | 0.09% | 6,740,392 |
| 2018-06-29 | 2018-06-27 | 5.100 | 1,408,950 | +19,500 | 0.10% | 7,185,645 |
| 2018-06-28 | 2018-06-26 | 5.100 | 1,389,450 | +25,500 | 0.10% | 7,086,195 |
| 2018-06-27 | 2018-06-25 | 5.100 | 1,363,950 | -24,500 | 0.09% | 6,956,145 |
| 2018-06-25 | 2018-06-21 | 4.980 | 1,388,450 | -50,000 | 0.10% | 6,914,481 |
| 2018-06-21 | 2018-06-19 | 5.100 | 1,438,450 | +52,000 | 0.10% | 7,336,095 |
| 2018-06-20 | 2018-06-15 | 5.100 | 1,386,450 | -53,000 | 0.10% | 7,070,895 |
| 2018-06-19 | 2018-06-14 | 5.100 | 1,439,450 | +13,000 | 0.10% | 7,341,195 |
| 2018-06-14 | 2018-06-12 | 5.000 | 1,426,450 | -1,000 | 0.10% | 7,132,250 |
| 2018-06-13 | 2018-06-11 | 5.100 | 1,427,450 | +4,000 | 0.10% | 7,279,995 |
| 2018-06-12 | 2018-06-08 | 5.100 | 1,423,450 | +91,500 | 0.10% | 7,259,595 |
| 2018-06-11 | 2018-06-07 | 5.900 | 1,331,950 | +78,000 | 0.09% | 7,858,505 |
| 2018-06-08 | 2018-06-06 | 5.600 | 1,253,950 | -12,000 | 0.09% | 7,022,120 |
| 2018-06-07 | 2018-06-05 | 5.400 | 1,265,950 | -75,000 | 0.09% | 6,836,130 |
| 2018-06-06 | 2018-06-04 | 4.800 | 1,340,950 | -16,500 | 0.09% | 6,436,560 |
| 2018-06-04 | 2018-05-31 | 4.300 | 1,357,450 | +4,000 | 0.09% | 5,837,035 |
| 2018-05-31 | 2018-05-29 | 4.180 | 1,353,450 | +1,000 | 0.09% | 5,657,421 |
| 2018-05-30 | 2018-05-28 | 3.580 | 1,352,450 | +7,500 | 0.09% | 4,841,771 |
| 2018-05-29 | 2018-05-25 | 3.600 | 1,344,950 | +7,500 | 0.09% | 4,841,820 |
| 2018-05-28 | 2018-05-24 | 3.700 | 1,337,450 | -20,000 | 0.09% | 4,948,565 |
| 2018-05-25 | 2018-05-23 | 3.820 | 1,357,450 | +15,000 | 0.09% | 5,185,459 |
| 2018-05-24 | 2018-05-21 | 4.020 | 1,342,450 | +7,500 | 0.09% | 5,396,649 |
| 2018-05-23 | 2018-05-18 | 4.260 | 1,334,950 | +19,000 | 0.09% | 5,686,887 |
| 2018-05-18 | 2018-05-16 | 4.480 | 1,315,950 | +6,500 | 0.09% | 5,895,456 |
| 2018-05-17 | 2018-05-15 | 4.720 | 1,309,450 | +19,500 | 0.09% | 6,180,604 |
| 2018-05-15 | 2018-05-11 | 4.780 | 1,289,950 | -13,500 | 0.09% | 6,165,961 |
| 2018-05-11 | 2018-05-09 | 4.720 | 1,303,450 | +21,000 | 0.09% | 6,152,284 |
| 2018-05-10 | 2018-05-08 | 4.820 | 1,282,450 | +10,000 | 0.09% | 6,181,409 |
| 2018-05-07 | 2018-05-03 | 4.960 | 1,272,450 | -20,000 | 0.09% | 6,311,352 |
| 2018-05-04 | 2018-05-02 | 4.900 | 1,292,450 | -18,500 | 0.09% | 6,333,005 |
| 2018-04-30 | 2018-04-26 | 4.360 | 1,310,950 | -35,000 | 0.09% | 5,715,742 |
| 2018-04-24 | 2018-04-20 | 4.560 | 1,345,950 | +10,000 | 0.09% | 6,137,532 |
| 2018-04-23 | 2018-04-19 | 4.700 | 1,335,950 | +5,000 | 0.09% | 6,278,965 |
| 2018-04-16 | 2018-04-12 | 4.900 | 1,330,950 | -8,500 | 0.09% | 6,521,655 |
| 2018-04-13 | 2018-04-11 | 4.860 | 1,339,450 | +59,000 | 0.09% | 6,509,727 |
| 2018-04-12 | 2018-04-10 | 4.880 | 1,280,450 | +32,500 | 0.09% | 6,248,596 |
| 2018-04-11 | 2018-04-09 | 4.920 | 1,247,950 | +35,500 | 0.09% | 6,139,914 |
| 2018-04-06 | 2018-04-03 | 4.920 | 1,212,450 | +15,000 | 0.08% | 5,965,254 |
| 2018-04-04 | 2018-03-29 | 5.000 | 1,197,450 | +4,500 | 0.08% | 5,987,250 |
| 2018-04-03 | 2018-03-28 | 5.100 | 1,192,950 | +12,000 | 0.08% | 6,084,045 |
| 2018-03-29 | 2018-03-27 | 5.300 | 1,180,950 | -15,000 | 0.08% | 6,259,035 |
| 2018-03-27 | 2018-03-23 | 4.540 | 1,195,950 | -7,497,500 | 0.08% | 5,429,613 |
| 2018-03-23 | 2018-03-21 | 4.600 | 8,693,450 | +10,500 | 0.60% | 39,989,870 |
| 2018-03-22 | 2018-03-20 | 4.700 | 8,682,950 | +8,000 | 0.60% | 40,809,865 |
| 2018-03-21 | 2018-03-19 | 4.760 | 8,674,950 | +67,500 | 0.60% | 41,292,762 |
| 2018-03-20 | 2018-03-16 | 4.800 | 8,607,450 | +22,000 | 0.60% | 41,315,760 |
| 2018-03-08 | 2018-03-06 | 5.400 | 8,585,450 | +28,500 | 0.59% | 46,361,430 |
| 2018-03-07 | 2018-03-05 | 5.700 | 8,556,950 | -15,000 | 0.59% | 48,774,615 |
| 2018-02-27 | 2018-02-23 | 4.640 | 8,571,950 | +15,000 | 0.59% | 39,773,848 |
| 2018-02-21 | 2018-02-15 | 4.860 | 8,556,950 | -36,500 | 0.59% | 41,586,777 |
| 2018-02-14 | 2018-02-12 | 4.960 | 8,593,450 | +5,000 | 0.59% | 42,623,512 |
| 2018-02-12 | 2018-02-08 | 5.200 | 8,588,450 | +10,000 | 0.59% | 44,659,940 |
| 2018-02-09 | 2018-02-07 | 5.200 | 8,578,450 | +10,500 | 0.59% | 44,607,940 |
| 2018-02-05 | 2018-02-01 | 5.500 | 8,567,950 | +10,500 | 0.59% | 47,123,725 |
| 2018-02-01 | 2018-01-30 | 5.600 | 8,557,450 | -4,500 | 0.59% | 47,921,720 |
| 2018-01-31 | 2018-01-29 | 5.600 | 8,561,950 | +10,000 | 0.59% | 47,946,920 |
| 2018-01-29 | 2018-01-25 | 5.700 | 8,551,950 | +15,000 | 0.59% | 48,746,115 |
| 2018-01-25 | 2018-01-23 | 5.900 | 8,536,950 | +10,500 | 0.59% | 50,368,005 |
| 2018-01-24 | 2018-01-22 | 5.900 | 8,526,450 | +24,500 | 0.59% | 50,306,055 |
| 2018-01-23 | 2018-01-19 | 5.800 | 8,501,950 | +10,500 | 0.59% | 49,311,310 |
| 2018-01-22 | 2018-01-18 | 5.900 | 8,491,450 | +25,000 | 0.59% | 50,099,555 |
| 2018-01-19 | 2018-01-17 | 6.100 | 8,466,450 | +45,000 | 0.59% | 51,645,345 |
| 2018-01-18 | 2018-01-16 | 6.800 | 8,421,450 | +10,000 | 0.58% | 57,265,860 |
| 2018-01-17 | 2018-01-15 | 6.800 | 8,411,450 | +10,500 | 0.58% | 57,197,860 |
| 2018-01-16 | 2018-01-12 | 6.800 | 8,400,950 | +15,000 | 0.58% | 57,126,460 |
| 2018-01-15 | 2018-01-11 | 6.800 | 8,385,950 | +22,500 | 0.58% | 57,024,460 |
| 2018-01-12 | 2018-01-10 | 7.100 | 8,363,450 | +30,000 | 0.58% | 59,380,495 |
| 2018-01-11 | 2018-01-09 | 7.100 | 8,333,450 | +27,500 | 0.58% | 59,167,495 |
| 2018-01-10 | 2018-01-08 | 7.000 | 8,305,950 | +36,500 | 0.57% | 58,141,650 |
| 2018-01-05 | 2018-01-03 | 6.500 | 8,269,450 | -1,000 | 0.57% | 53,751,425 |
| 2018-01-04 | 2018-01-02 | 6.600 | 8,270,450 | -20,000 | 0.57% | 54,584,970 |
| 2017-12-08 | 2017-12-06 | 6.800 | 8,290,450 | +1,000 | 0.57% | 56,375,060 |
| 2017-11-29 | 2017-11-27 | 7.400 | 8,289,450 | +2,500 | 0.57% | 61,341,930 |
| 2017-11-16 | 2017-11-14 | 7.800 | 8,286,950 | +15,500 | 0.57% | 64,638,210 |
| 2017-11-15 | 2017-11-13 | 7.900 | 8,271,450 | +29,000 | 0.57% | 65,344,455 |
| 2017-11-13 | 2017-11-09 | 8.700 | 8,242,450 | +500 | 0.57% | 71,709,315 |
| 2017-11-10 | 2017-11-08 | 8.800 | 8,241,950 | -15,000 | 0.57% | 72,529,160 |
| 2017-11-08 | 2017-11-06 | 8.100 | 8,256,950 | +15,000 | 0.57% | 66,881,295 |
| 2017-11-01 | 2017-10-30 | 8.700 | 8,241,950 | -29,500 | 0.57% | 71,704,965 |
| 2017-10-27 | 2017-10-25 | 8.400 | 8,271,450 | +15,000 | 0.57% | 69,480,180 |
| 2017-10-20 | 2017-10-18 | 8.400 | 8,256,450 | +22,000 | 0.57% | 69,354,180 |
| 2017-10-19 | 2017-10-17 | 8.600 | 8,234,450 | -21,500 | 0.57% | 70,816,270 |
| 2017-10-13 | 2017-10-11 | 8.400 | 8,255,950 | +2,500 | 0.57% | 69,349,980 |
| 2017-10-12 | 2017-10-10 | 8.500 | 8,253,450 | +12,000 | 0.57% | 70,154,325 |
| 2017-10-09 | 2017-10-04 | 8.700 | 8,241,450 | +43,500 | 0.57% | 71,700,615 |
| 2017-10-06 | 2017-10-03 | 9.400 | 8,197,950 | -5,000 | 0.57% | 77,060,730 |
| 2017-10-04 | 2017-09-29 | 9.400 | 8,202,950 | -36,000 | 0.57% | 77,107,730 |
| 2017-09-28 | 2017-09-26 | 8.200 | 8,238,950 | +25,000 | 0.57% | 67,559,390 |
| 2017-09-21 | 2017-09-19 | 8.300 | 8,213,950 | +36,000 | 0.57% | 68,175,785 |
| 2017-09-13 | 2017-09-11 | 9.600 | 8,177,950 | -19,500 | 0.57% | 78,508,320 |
| 2017-09-12 | 2017-09-08 | 9.700 | 8,197,450 | -5,000 | 0.57% | 79,515,265 |
| 2017-09-11 | 2017-09-07 | 9.700 | 8,202,450 | -7,500 | 0.57% | 79,563,765 |
| 2017-09-07 | 2017-09-05 | 9.300 | 8,209,950 | +2,500 | 0.57% | 76,352,535 |
| 2017-09-05 | 2017-09-01 | 10.400 | 8,207,450 | -20,000 | 0.57% | 85,357,480 |
| 2017-09-04 | 2017-08-31 | 10.200 | 8,227,450 | -4,000 | 0.57% | 83,919,990 |
| 2017-08-31 | 2017-08-29 | 9.600 | 8,231,450 | +5,000 | 0.57% | 79,021,920 |
| 2017-08-30 | 2017-08-28 | 9.700 | 8,226,450 | -25,500 | 0.57% | 79,796,565 |
| 2017-08-29 | 2017-08-25 | 8.900 | 8,251,950 | -39,500 | 0.57% | 73,442,355 |
| 2017-08-24 | 2017-08-21 | 8.100 | 8,291,450 | +12,500 | 0.57% | 67,160,745 |
| 2017-08-21 | 2017-08-17 | 8.100 | 8,278,950 | -6,000 | 0.57% | 67,059,495 |
| 2017-08-18 | 2017-08-16 | 8.100 | 8,284,950 | +6,000 | 0.57% | 67,108,095 |
| 2017-08-17 | 2017-08-15 | 8.300 | 8,278,950 | +12,500 | 0.57% | 68,715,285 |
| 2017-08-16 | 2017-08-14 | 8.400 | 8,266,450 | +5,000 | 0.57% | 69,438,180 |
| 2017-08-15 | 2017-08-11 | 8.500 | 8,261,450 | +20,000 | 0.57% | 70,222,325 |
| 2017-08-14 | 2017-08-10 | 8.600 | 8,241,450 | +12,000 | 0.57% | 70,876,470 |
| 2017-08-09 | 2017-08-07 | 9.600 | 8,229,450 | -30,500 | 0.57% | 79,002,720 |
| 2017-08-02 | 2017-07-31 | 9.200 | 8,259,950 | -4,000 | 0.57% | 75,991,540 |
| 2017-07-31 | 2017-07-27 | 8.500 | 8,263,950 | -36,000 | 0.57% | 70,243,575 |
| 2017-07-27 | 2017-07-25 | 8.400 | 8,299,950 | +36,000 | 0.57% | 69,719,580 |
| 2017-07-25 | 2017-07-21 | 8.600 | 8,263,950 | -12,000 | 0.57% | 71,069,970 |
| 2017-07-24 | 2017-07-20 | 8.700 | 8,275,950 | -5,000 | 0.57% | 72,000,765 |
| 2017-07-21 | 2017-07-19 | 8.700 | 8,280,950 | +19,000 | 0.57% | 72,044,265 |
| 2017-07-19 | 2017-07-17 | 8.600 | 8,261,950 | +2,000 | 0.57% | 71,052,770 |
| 2017-07-06 | 2017-07-04 | 9.700 | 8,259,950 | +1,000 | 0.57% | 80,121,515 |
| 2017-06-16 | 2017-06-14 | 10.000 | 8,258,950 | +3,500 | 0.57% | 82,589,500 |
| 2017-06-13 | 2017-06-09 | 9.900 | 8,255,450 | -10,000 | 0.57% | 81,728,955 |
| 2017-06-09 | 2017-06-07 | 10.200 | 8,265,450 | +1,500 | 0.57% | 84,307,590 |
| 2017-06-08 | 2017-06-06 | 10.600 | 8,263,950 | +10,000 | 0.57% | 87,597,870 |
| 2017-06-02 | 2017-05-31 | 11.000 | 8,253,950 | -10,000 | 0.57% | 90,793,450 |
| 2017-05-29 | 2017-05-25 | 11.000 | 8,263,950 | +5,000 | 0.57% | 90,903,450 |
| 2017-05-26 | 2017-05-24 | 11.000 | 8,258,950 | +5,000 | 0.57% | 90,848,450 |
| 2017-05-25 | 2017-05-23 | 10.600 | 8,253,950 | +10,000 | 0.57% | 87,491,870 |
| 2017-05-22 | 2017-05-18 | 11.400 | 8,243,950 | -15,000 | 0.57% | 93,981,030 |
| 2017-05-19 | 2017-05-17 | 11.400 | 8,258,950 | -53,500 | 0.57% | 94,152,030 |
| 2017-05-18 | 2017-05-16 | 10.800 | 8,312,450 | -25,500 | 0.57% | 89,774,460 |
| 2017-05-11 | 2017-05-09 | 10.000 | 8,337,950 | +15,000 | 0.58% | 83,379,500 |
| 2017-05-10 | 2017-05-08 | 9.500 | 8,322,950 | -19,500 | 0.58% | 79,068,025 |
| 2017-05-09 | 2017-05-05 | 8.500 | 8,342,450 | -30,000 | 0.58% | 70,910,825 |
| 2017-05-08 | 2017-05-04 | 8.400 | 8,372,450 | +48,500 | 0.58% | 70,328,580 |
| 2017-05-05 | 2017-05-02 | 8.500 | 8,323,950 | -11,000 | 0.58% | 70,753,575 |
| 2017-05-04 | 2017-04-28 | 8.700 | 8,334,950 | +43,500 | 0.58% | 72,514,065 |
| 2017-05-02 | 2017-04-27 | 8.600 | 8,291,450 | +10,000 | 0.57% | 71,306,470 |
| 2017-04-28 | 2017-04-26 | 9.300 | 8,281,450 | -2,500 | 0.57% | 77,017,485 |
| 2017-04-19 | 2017-04-13 | 10.600 | 8,283,950 | -5,000 | 0.57% | 87,809,870 |
| 2017-04-11 | 2017-04-07 | 10.600 | 8,288,950 | +28,000 | 0.57% | 87,862,870 |
| 2017-04-07 | 2017-04-05 | 11.000 | 8,260,950 | +12,500 | 0.57% | 90,870,450 |
| 2017-04-05 | 2017-03-31 | 10.800 | 8,248,450 | -2,000 | 0.57% | 89,083,260 |
| 2017-04-03 | 2017-03-30 | 11.000 | 8,250,450 | -4,500 | 0.57% | 90,754,950 |
| 2017-03-28 | 2017-03-24 | 12.000 | 8,254,950 | -25,000 | 0.57% | 99,059,400 |
| 2017-03-22 | 2017-03-20 | 11.400 | 8,279,950 | +21,000 | 0.57% | 94,391,430 |
| 2017-03-16 | 2017-03-14 | 10.800 | 8,258,950 | +29,000 | 0.57% | 89,196,660 |
| 2017-03-07 | 2017-03-03 | 10.600 | 8,229,950 | +7,500 | 0.57% | 87,237,470 |
| 2017-02-28 | 2017-02-24 | 12.000 | 8,222,450 | +18,000 | 0.57% | 98,669,400 |
| 2017-02-27 | 2017-02-23 | 12.000 | 8,204,450 | -3,500 | 0.57% | 98,453,400 |
| 2017-02-21 | 2017-02-17 | 12.400 | 8,207,950 | -11,500 | 0.57% | 101,778,580 |
| 2017-02-15 | 2017-02-13 | 12.600 | 8,219,450 | +15,000 | 0.57% | 103,565,070 |
| 2017-02-10 | 2017-02-08 | 13.600 | 8,204,450 | -7,000 | 0.57% | 111,580,520 |
| 2017-02-08 | 2017-02-06 | 14.000 | 8,211,450 | -110,500 | 0.57% | 114,960,300 |
| 2017-02-02 | 2017-01-27 | 13.600 | 8,321,950 | -10,000 | 0.58% | 113,178,520 |
| 2017-01-19 | 2017-01-17 | 13.200 | 8,331,950 | -3,500 | 0.58% | 109,981,740 |
| 2017-01-18 | 2017-01-16 | 13.200 | 8,335,450 | +3,500 | 0.58% | 110,027,940 |
| 2017-01-17 | 2017-01-13 | 13.200 | 8,331,950 | +10,000 | 0.58% | 109,981,740 |
| 2017-01-16 | 2017-01-12 | 13.400 | 8,321,950 | +10,000 | 0.58% | 111,514,130 |
| 2017-01-13 | 2017-01-11 | 13.800 | 8,311,950 | +6,500 | 0.57% | 114,704,910 |
| 2017-01-12 | 2017-01-10 | 14.000 | 8,305,450 | +7,000 | 0.57% | 116,276,300 |
| 2017-01-11 | 2017-01-09 | 14.200 | 8,298,450 | +2,500 | 0.57% | 117,837,990 |
| 2017-01-10 | 2017-01-06 | 14.600 | 8,295,950 | -2,500,000 | 0.57% | 121,120,870 |
| 2017-01-09 | 2017-01-05 | 15.200 | 10,795,950 | -20,000 | 0.75% | 164,098,440 |
| 2017-01-04 | 2016-12-30 | 16.000 | 10,815,950 | +9,770,000 | 0.75% | 173,055,200 |
| 2017-01-03 | 2016-12-29 | 15.200 | 1,045,950 | -500 | 0.07% | 15,898,440 |
| 2016-12-30 | 2016-12-28 | 15.600 | 1,046,450 | +5,000 | 0.07% | 16,324,620 |
| 2016-12-29 | 2016-12-23 | 15.400 | 1,041,450 | +6,500 | 0.07% | 16,038,330 |
| 2016-12-28 | 2016-12-22 | 15.400 | 1,034,950 | -1,500 | 0.07% | 15,938,230 |
| 2016-12-20 | 2016-12-16 | 16.600 | 1,036,450 | -10,000 | 0.07% | 17,205,070 |
| 2016-12-15 | 2016-12-13 | 15.000 | 1,046,450 | -9,500 | 0.07% | 15,696,750 |
| 2016-12-12 | 2016-12-08 | 16.000 | 1,055,950 | +500 | 0.07% | 16,895,200 |
| 2016-12-09 | 2016-12-07 | 16.000 | 1,055,450 | +1,000 | 0.07% | 16,887,200 |
| 2016-12-07 | 2016-12-05 | 16.400 | 1,054,450 | +5,500 | 0.07% | 17,292,980 |
| 2016-12-06 | 2016-12-02 | 17.000 | 1,048,950 | +12,000 | 0.07% | 17,832,150 |
| 2016-12-05 | 2016-12-01 | 17.200 | 1,036,950 | +4,500 | 0.07% | 17,835,540 |
| 2016-12-02 | 2016-11-30 | 19.000 | 1,032,450 | -443,000 | 0.07% | 19,616,550 |
| 2016-12-01 | 2016-11-29 | 16.200 | 1,475,450 | +12,500 | 0.10% | 23,902,290 |
| 2016-11-25 | 2016-11-23 | 16.000 | 1,462,950 | -4,000 | 0.10% | 23,407,200 |
| 2016-11-24 | 2016-11-22 | 16.200 | 1,466,950 | -10,000 | 0.10% | 23,764,590 |
| 2016-11-15 | 2016-11-11 | 14.600 | 1,476,950 | -8,500 | 0.10% | 21,563,470 |
| 2016-11-14 | 2016-11-10 | 14.800 | 1,485,450 | -9,000 | 0.10% | 21,984,660 |
| 2016-11-11 | 2016-11-09 | 14.800 | 1,494,450 | +17,500 | 0.10% | 22,117,860 |
| 2016-11-07 | 2016-11-03 | 15.400 | 1,476,950 | +4,000 | 0.10% | 22,745,030 |
| 2016-11-04 | 2016-11-02 | 15.400 | 1,472,950 | -4,000 | 0.10% | 22,683,430 |
| 2016-11-03 | 2016-11-01 | 15.600 | 1,476,950 | -34,500 | 0.10% | 23,040,420 |
| 2016-10-19 | 2016-10-17 | 15.000 | 1,511,450 | -7,000 | 0.10% | 22,671,750 |
| 2016-10-18 | 2016-10-14 | 14.400 | 1,518,450 | +3,500 | 0.10% | 21,865,680 |
| 2016-10-07 | 2016-10-05 | 15.200 | 1,514,950 | -3,000 | 0.10% | 23,027,240 |
| 2016-09-30 | 2016-09-28 | 15.000 | 1,517,950 | -18,000 | 0.10% | 22,769,250 |
| 2016-09-29 | 2016-09-27 | 14.600 | 1,535,950 | -6,000 | 0.11% | 22,424,870 |
| 2016-09-28 | 2016-09-26 | 14.200 | 1,541,950 | +28,000 | 0.11% | 21,895,690 |
| 2016-09-27 | 2016-09-23 | 14.800 | 1,513,950 | -6,000 | 0.10% | 22,406,460 |
| 2016-09-26 | 2016-09-22 | 14.800 | 1,519,950 | +28,000 | 0.11% | 22,495,260 |
| 2016-09-23 | 2016-09-21 | 15.000 | 1,491,950 | +28,500 | 0.10% | 22,379,250 |
| 2016-09-21 | 2016-09-19 | 15.600 | 1,463,450 | -2,500 | 0.10% | 22,829,820 |
| 2016-09-20 | 2016-09-15 | 16.000 | 1,465,950 | +2,500 | 0.10% | 23,455,200 |
| 2016-09-08 | 2016-09-06 | 16.000 | 1,463,450 | -2,500 | 0.10% | 23,415,200 |
| 2016-09-06 | 2016-09-02 | 15.600 | 1,465,950 | -27,500 | 0.10% | 22,868,820 |
| 2016-08-30 | 2016-08-26 | 14.600 | 1,493,450 | -1,500 | 0.10% | 21,804,370 |
| 2016-08-25 | 2016-08-23 | 14.800 | 1,494,950 | -35,500 | 0.10% | 22,125,260 |
| 2016-08-24 | 2016-08-22 | 14.000 | 1,530,450 | +66,500 | 0.11% | 21,426,300 |
| 2016-08-04 | 2016-08-01 | 16.400 | 1,463,950 | +1,500 | 0.10% | 24,008,780 |
| 2016-07-27 | 2016-07-25 | 16.400 | 1,462,450 | +5,000 | 0.10% | 23,984,180 |
| 2016-07-21 | 2016-07-19 | 17.400 | 1,457,450 | -500 | 0.10% | 25,359,630 |
| 2016-07-14 | 2016-07-12 | 17.000 | 1,457,950 | +1,000 | 0.10% | 24,785,150 |
| 2016-07-08 | 2016-07-06 | 16.200 | 1,456,950 | +1,000 | 0.10% | 23,602,590 |
| 2016-07-07 | 2016-07-05 | 16.200 | 1,455,950 | +2,000 | 0.10% | 23,586,390 |
| 2016-07-04 | 2016-06-29 | 17.400 | 1,453,950 | -5,000 | 0.10% | 25,298,730 |
| 2016-06-27 | 2016-06-23 | 17.600 | 1,458,950 | -21,000 | 0.10% | 25,677,520 |
| 2016-06-22 | 2016-06-20 | 16.800 | 1,479,950 | +5,000 | 0.10% | 24,863,160 |
| 2016-06-20 | 2016-06-16 | 16.800 | 1,474,950 | +2,500 | 0.10% | 24,779,160 |
| 2016-06-14 | 2016-06-10 | 17.000 | 1,472,450 | -9,000 | 0.10% | 25,031,650 |
| 2016-06-13 | 2016-06-08 | 18.000 | 1,481,450 | +7,000 | 0.10% | 26,666,100 |
| 2016-06-10 | 2016-06-07 | 18.000 | 1,474,450 | -10,500 | 0.10% | 26,540,100 |
| 2016-06-08 | 2016-06-06 | 18.000 | 1,484,950 | -4,500 | 0.10% | 26,729,100 |
| 2016-06-07 | 2016-06-03 | 16.400 | 1,489,450 | +59,500 | 0.10% | 24,426,980 |
| 2016-06-02 | 2016-05-31 | 15.800 | 1,429,950 | +4,500 | 0.10% | 22,593,210 |
| 2016-06-01 | 2016-05-30 | 15.400 | 1,425,450 | +4,000 | 0.10% | 21,951,930 |
| 2016-05-31 | 2016-05-27 | 16.200 | 1,421,450 | -4,500 | 0.10% | 23,027,490 |
| 2016-05-27 | 2016-05-25 | 14.800 | 1,425,950 | -10,500 | 0.10% | 21,104,060 |
| 2016-05-23 | 2016-05-19 | 14.000 | 1,436,450 | +2,500 | 0.10% | 20,110,300 |
| 2016-05-18 | 2016-05-16 | 15.400 | 1,433,950 | +4,000 | 0.10% | 22,082,830 |
| 2016-05-05 | 2016-05-03 | 16.200 | 1,429,950 | +3,000 | 0.10% | 23,165,190 |
| 2016-05-03 | 2016-04-28 | 15.800 | 1,426,950 | +15,000 | 0.10% | 22,545,810 |
| 2016-04-29 | 2016-04-27 | 16.200 | 1,411,950 | +500 | 0.10% | 22,873,590 |
| 2016-04-28 | 2016-04-26 | 16.000 | 1,411,450 | +4,000 | 0.10% | 22,583,200 |
| 2016-04-27 | 2016-04-25 | 16.600 | 1,407,450 | +5,000 | 0.10% | 23,363,670 |
| 2016-04-21 | 2016-04-19 | 17.600 | 1,402,450 | -5,000 | 0.10% | 24,683,120 |
| 2016-04-20 | 2016-04-18 | 17.200 | 1,407,450 | +10,000 | 0.10% | 24,208,140 |
| 2016-03-31 | 2016-03-29 | 18.200 | 1,397,450 | +3,000 | 0.10% | 25,433,590 |
| 2016-03-29 | 2016-03-23 | 18.800 | 1,394,450 | +5,000 | 0.10% | 26,215,660 |
| 2016-03-24 | 2016-03-22 | 19.800 | 1,389,450 | -4,500 | 0.10% | 27,511,110 |
| 2016-03-23 | 2016-03-21 | 20.400 | 1,393,950 | +4,500 | 0.10% | 28,436,580 |
| 2016-03-21 | 2016-03-17 | 20.600 | 1,389,450 | -1,000 | 0.10% | 28,622,670 |
| 2016-03-18 | 2016-03-16 | 20.600 | 1,390,450 | +3,500 | 0.10% | 28,643,270 |
| 2016-03-16 | 2016-03-14 | 19.800 | 1,386,950 | -1,000 | 0.10% | 27,461,610 |
| 2016-03-15 | 2016-03-11 | 18.800 | 1,387,950 | -4,500 | 0.10% | 26,093,460 |
| 2016-03-14 | 2016-03-10 | 18.600 | 1,392,450 | -4,000 | 0.10% | 25,899,570 |
| 2016-03-09 | 2016-03-07 | 18.200 | 1,396,450 | +5,000 | 0.10% | 25,415,390 |
| 2016-03-08 | 2016-03-04 | 18.800 | 1,391,450 | +5,500 | 0.10% | 26,159,260 |
| 2016-03-07 | 2016-03-03 | 17.800 | 1,385,950 | -20,000 | 0.10% | 24,669,910 |
| 2016-03-04 | 2016-03-02 | 16.000 | 1,405,950 | -5,000 | 0.10% | 22,495,200 |
| 2016-02-25 | 2016-02-23 | 15.200 | 1,410,950 | +10,000 | 0.10% | 21,446,440 |
| 2016-02-24 | 2016-02-22 | 15.600 | 1,400,950 | -252,500 | 0.10% | 21,854,820 |
| 2016-02-22 | 2016-02-18 | 14.800 | 1,653,450 | -9,000 | 0.11% | 24,471,060 |
| 2016-02-19 | 2016-02-17 | 14.600 | 1,662,450 | -5,000 | 0.11% | 24,271,770 |
| 2016-02-18 | 2016-02-16 | 13.400 | 1,667,450 | -500 | 0.12% | 22,343,830 |
| 2016-02-17 | 2016-02-15 | 13.200 | 1,667,950 | +3,500 | 0.12% | 22,016,940 |
| 2016-02-16 | 2016-02-12 | 12.200 | 1,664,450 | +5,000 | 0.12% | 20,306,290 |
| 2016-02-15 | 2016-02-11 | 12.600 | 1,659,450 | +8,500 | 0.11% | 20,909,070 |
| 2016-02-11 | 2016-02-04 | 13.600 | 1,650,950 | +10,000 | 0.11% | 22,452,920 |
| 2016-02-05 | 2016-02-03 | 13.800 | 1,640,950 | +23,000 | 0.11% | 22,645,110 |
| 2016-02-04 | 2016-02-02 | 14.600 | 1,617,950 | -10,000 | 0.11% | 23,622,070 |
| 2016-02-03 | 2016-02-01 | 13.000 | 1,627,950 | -1,000 | 0.11% | 21,163,350 |
| 2016-02-02 | 2016-01-29 | 13.000 | 1,628,950 | -7,500 | 0.11% | 21,176,350 |
| 2016-02-01 | 2016-01-28 | 11.400 | 1,636,450 | -11,500 | 0.11% | 18,655,530 |
| 2016-01-28 | 2016-01-26 | 12.000 | 1,647,950 | +16,500 | 0.11% | 19,775,400 |
| 2016-01-27 | 2016-01-25 | 12.200 | 1,631,450 | +10,000 | 0.11% | 19,903,690 |
| 2016-01-26 | 2016-01-22 | 12.200 | 1,621,450 | +5,000 | 0.11% | 19,781,690 |
| 2016-01-25 | 2016-01-21 | 12.000 | 1,616,450 | +140,000 | 0.11% | 19,397,400 |
| 2016-01-22 | 2016-01-20 | 12.200 | 1,476,450 | +60,000 | 0.10% | 18,012,690 |
| 2016-01-21 | 2016-01-19 | 14.400 | 1,416,450 | -16,500 | 0.10% | 20,396,880 |
| 2016-01-18 | 2016-01-14 | 15.600 | 1,432,950 | -6,000 | 0.10% | 22,354,020 |
| 2016-01-15 | 2016-01-13 | 16.000 | 1,438,950 | -4,000 | 0.10% | 23,023,200 |
| 2016-01-14 | 2016-01-12 | 16.600 | 1,442,950 | -3,000 | 0.10% | 23,952,970 |
| 2016-01-13 | 2016-01-11 | 16.400 | 1,445,950 | -46,000 | 0.10% | 23,713,580 |
| 2016-01-12 | 2016-01-08 | 17.400 | 1,491,950 | +12,000 | 0.10% | 25,959,930 |
| 2016-01-11 | 2016-01-07 | 16.800 | 1,479,950 | -46,000 | 0.10% | 24,863,160 |
| 2016-01-08 | 2016-01-06 | 17.800 | 1,525,950 | +2,500 | 0.11% | 27,161,910 |
| 2016-01-07 | 2016-01-05 | 17.800 | 1,523,450 | -8,000 | 0.11% | 27,117,410 |
| 2016-01-06 | 2016-01-04 | 18.000 | 1,531,450 | -69,500 | 0.11% | 27,566,100 |
| 2016-01-05 | 2015-12-31 | 19.000 | 1,600,950 | +16,500 | 0.11% | 30,418,050 |
| 2016-01-04 | 2015-12-29 | 19.600 | 1,584,450 | -1,000 | 0.11% | 31,055,220 |
| 2015-12-30 | 2015-12-28 | 20.200 | 1,585,450 | -5,500 | 0.11% | 32,026,090 |
| 2015-12-29 | 2015-12-24 | 19.600 | 1,590,950 | -15,000 | 0.11% | 31,182,620 |
| 2015-12-28 | 2015-12-22 | 22.200 | 1,605,950 | +7,000 | 0.11% | 35,652,090 |
| 2015-12-23 | 2015-12-21 | 22.800 | 1,598,950 | +9,500 | 0.11% | 36,456,060 |
| 2015-12-22 | 2015-12-18 | 20.800 | 1,589,450 | +200,000 | 0.11% | 33,060,560 |
| 2015-12-18 | 2015-12-16 | 17.800 | 1,389,450 | +6,500 | 0.10% | 24,732,210 |
| 2015-12-17 | 2015-12-15 | 18.200 | 1,382,950 | +1,500 | 0.10% | 25,169,690 |
| 2015-12-16 | 2015-12-14 | 18.400 | 1,381,450 | +1,000 | 0.10% | 25,418,680 |
| 2015-12-15 | 2015-12-11 | 18.000 | 1,380,450 | +33,000 | 0.10% | 24,848,100 |
| 2015-12-14 | 2015-12-10 | 19.200 | 1,347,450 | +88,000 | 0.09% | 25,871,040 |
| 2015-12-11 | 2015-12-09 | 18.400 | 1,259,450 | -40,000 | 0.09% | 23,173,880 |
| 2015-12-10 | 2015-12-08 | 19.200 | 1,299,450 | -612,000 | 1.00% | 24,949,440 |
| 2015-12-09 | 2015-12-07 | 19.000 | 1,911,450 | +2,000 | 1.48% | 36,317,550 |
| 2015-12-08 | 2015-12-04 | 18.800 | 1,909,450 | +11,500 | 1.47% | 35,897,660 |
| 2015-12-07 | 2015-12-03 | 18.800 | 1,897,950 | -16,000 | 1.47% | 35,681,460 |
| 2015-12-04 | 2015-12-02 | 19.200 | 1,913,950 | +500 | 1.48% | 36,747,840 |
| 2015-12-03 | 2015-12-01 | 19.000 | 1,913,450 | -5,000 | 1.48% | 36,355,550 |
| 2015-12-02 | 2015-11-30 | 18.800 | 1,918,450 | +10,000 | 1.48% | 36,066,860 |
| 2015-11-26 | 2015-11-24 | 19.000 | 1,908,450 | -5,500 | 1.47% | 36,260,550 |
| 2015-11-25 | 2015-11-23 | 18.600 | 1,913,950 | -51,500 | 1.48% | 35,599,470 |
| 2015-11-23 | 2015-11-19 | 20.000 | 1,965,450 | -37,500 | 1.52% | 39,309,000 |
| 2015-11-20 | 2015-11-18 | 20.200 | 2,002,950 | +31,500 | 1.55% | 40,459,590 |
| 2015-11-19 | 2015-11-17 | 22.800 | 1,971,450 | -17,500 | 1.52% | 44,949,060 |
| 2015-11-18 | 2015-11-16 | 20.800 | 1,988,950 | +14,000 | 1.54% | 41,370,160 |
| 2015-11-17 | 2015-11-13 | 20.200 | 1,974,950 | -13,000 | 1.53% | 39,893,990 |
| 2015-11-16 | 2015-11-12 | 19.400 | 1,987,950 | -6,500 | 1.54% | 38,566,230 |
| 2015-11-13 | 2015-11-11 | 18.600 | 1,994,450 | +14,500 | 1.54% | 37,096,770 |
| 2015-11-12 | 2015-11-10 | 18.000 | 1,979,950 | +167,000 | 1.53% | 35,639,100 |
| 2015-11-11 | 2015-11-09 | 18.000 | 1,812,950 | +22,500 | 1.40% | 32,633,100 |
| 2015-11-10 | 2015-11-06 | 19.000 | 1,790,450 | +22,000 | 1.38% | 34,018,550 |
| 2015-11-09 | 2015-11-05 | 18.800 | 1,768,450 | +7,500 | 1.37% | 33,246,860 |
| 2015-11-06 | 2015-11-04 | 19.600 | 1,760,950 | +200,000 | 1.36% | 34,514,620 |
| 2015-11-05 | 2015-11-03 | 18.400 | 1,560,950 | +736,000 | 1.21% | 28,721,480 |
| 2015-11-03 | 2015-10-30 | 25.800 | 824,950 | -3,500 | 0.65% | 21,283,710 |
| 2015-10-30 | 2015-10-28 | 26.400 | 828,450 | -18,000 | 0.66% | 21,871,080 |
| 2015-10-29 | 2015-10-27 | 26.200 | 846,450 | -14,000 | 0.67% | 22,176,990 |
| 2015-10-28 | 2015-10-26 | 26.600 | 860,450 | +59,500 | 0.68% | 22,887,970 |
| 2015-10-27 | 2015-10-23 | 24.200 | 800,950 | -37,500 | 0.63% | 19,382,990 |
| 2015-10-26 | 2015-10-22 | 24.600 | 838,450 | +39,000 | 0.66% | 20,625,870 |
| 2015-10-22 | 2015-10-19 | 23.800 | 799,450 | +500 | 0.63% | 19,026,910 |
| 2015-10-20 | 2015-10-16 | 23.000 | 798,950 | +9,000 | 0.63% | 18,375,850 |
| 2015-10-19 | 2015-10-15 | 23.400 | 789,950 | -2,000 | 0.63% | 18,484,830 |
| 2015-10-16 | 2015-10-14 | 23.800 | 791,950 | +1,500 | 0.63% | 18,848,410 |
| 2015-10-15 | 2015-10-13 | 24.000 | 790,450 | -2,000 | 0.63% | 18,970,800 |
| 2015-10-14 | 2015-10-12 | 24.000 | 792,450 | -18,000 | 0.63% | 19,018,800 |
| 2015-10-13 | 2015-10-09 | 23.200 | 810,450 | -25,500 | 0.64% | 18,802,440 |
| 2015-10-09 | 2015-10-07 | 25.000 | 835,950 | -167,500 | 0.66% | 20,898,750 |
| 2015-10-08 | 2015-10-06 | 22.800 | 1,003,450 | -134,500 | 0.80% | 22,878,660 |
| 2015-10-07 | 2015-10-05 | 26.200 | 1,137,950 | +48,000 | 0.90% | 29,814,290 |
| 2015-10-05 | 2015-09-30 | 19.800 | 1,089,950 | +38,000 | 0.86% | 21,581,010 |
| 2015-09-30 | 2015-09-25 | 18.800 | 1,051,950 | +160,000 | 0.83% | 19,776,660 |
| 2015-09-25 | 2015-09-23 | 18.400 | 891,950 | +146,000 | 0.71% | 16,411,880 |
| 2015-09-24 | 2015-09-22 | 19.400 | 745,950 | +8,000 | 0.59% | 14,471,430 |
| 2015-09-23 | 2015-09-21 | 21.200 | 737,950 | +2,000 | 0.59% | 15,644,540 |
| 2015-09-22 | 2015-09-18 | 21.000 | 735,950 | -22,000 | 0.59% | 15,454,950 |
| 2015-09-21 | 2015-09-17 | 21.000 | 757,950 | +16,000 | 0.61% | 15,916,950 |
| 2015-09-18 | 2015-09-16 | 22.200 | 741,950 | +28,000 | 0.59% | 16,471,290 |
| 2015-09-17 | 2015-09-15 | 24.000 | 713,950 | +10,000 | 0.57% | 17,134,800 |
| 2015-09-16 | 2015-09-14 | 24.600 | 703,950 | +14,000 | 0.56% | 17,317,170 |
| 2015-09-15 | 2015-09-11 | 22.800 | 689,950 | +46,000 | 0.55% | 15,730,860 |
| 2015-09-14 | 2015-09-10 | 21.000 | 643,950 | +34,000 | 0.51% | 13,522,950 |
| 2015-09-11 | 2015-09-09 | 18.400 | 609,950 | -6,000 | 0.49% | 11,223,080 |
| 2015-09-10 | 2015-09-08 | 17.400 | 615,950 | +60,000 | 0.49% | 10,717,530 |
| 2015-09-09 | 2015-09-07 | 10.200 | 555,950 | -10,000 | 0.44% | 5,670,690 |
| 2015-09-08 | 2015-09-04 | 7.600 | 565,950 | +6,000 | 0.45% | 4,301,220 |
| 2015-09-07 | 2015-09-02 | 8.500 | 559,950 | +6,000 | 0.45% | 4,759,575 |
| 2015-09-04 | 2015-09-01 | 10.000 | 553,950 | -6,000 | 0.44% | 5,539,500 |
| 2015-09-02 | 2015-08-31 | 15.200 | 559,950 | -10,000 | 0.45% | 8,511,240 |
| 2015-09-01 | 2015-08-28 | 16.400 | 569,950 | +10,000 | 0.46% | 9,347,180 |
| 2015-06-16 | 2015-06-12 | 37.600 | 559,950 | +4,000 | 0.46% | 21,054,120 |
| 2015-06-15 | 2015-06-11 | 32.400 | 555,950 | +6,000 | 0.46% | 18,012,780 |
| 2015-06-12 | 2015-06-10 | 27.800 | 549,950 | -2,000 | 0.46% | 15,288,610 |
| 2015-06-11 | 2015-06-09 | 28.600 | 551,950 | -4,000 | 0.46% | 15,785,770 |
| 2015-06-09 | 2015-06-05 | 26.800 | 555,950 | -4,000 | 0.46% | 14,899,460 |
| 2015-06-08 | 2015-06-04 | 26.000 | 559,950 | +284,000 | 0.46% | 14,558,700 |
| 2015-06-04 | 2015-06-02 | 26.400 | 275,950 | +142,000 | 0.23% | 7,285,080 |
| 2015-06-03 | 2015-06-01 | 24.800 | 133,950 | +8,000 | 0.11% | 3,321,960 |
| 2015-06-02 | 2015-05-29 | 22.200 | 125,950 | -18,000 | 0.10% | 2,796,090 |
| 2015-06-01 | 2015-05-28 | 21.600 | 143,950 | -24,000 | 0.12% | 3,109,320 |
| 2015-05-29 | 2015-05-27 | 20.800 | 167,950 | +16,000 | 0.14% | 3,493,360 |
| 2015-05-28 | 2015-05-26 | 22.000 | 151,950 | +14,000 | 0.13% | 3,342,900 |
| 2015-05-27 | 2015-05-22 | 27.400 | 137,950 | +4,000 | 0.11% | 3,779,830 |
| 2015-05-26 | 2015-05-21 | 26.800 | 133,950 | -4,000 | 0.11% | 3,589,860 |
| 2015-05-22 | 2015-05-20 | 28.000 | 137,950 | -2,000 | 0.11% | 3,862,600 |
| 2015-05-21 | 2015-05-19 | 26.000 | 139,950 | +66,000 | 0.12% | 3,638,700 |
| 2015-05-18 | 2015-05-14 | 16.800 | 73,950 | -26,000 | 0.06% | 1,242,360 |
| 2015-05-14 | 2015-05-12 | 19.800 | 99,950 | -10,000 | 0.08% | 1,979,010 |
| 2015-05-13 | 2015-05-11 | 19.600 | 109,950 | +36,000 | 0.09% | 2,155,020 |
| 2015-05-12 | 2015-05-08 | 19.400 | 73,950 | -38,000 | 0.06% | 1,434,630 |
| 2015-05-11 | 2015-05-07 | 19.000 | 111,950 | +26,000 | 0.09% | 2,127,050 |
| 2015-05-08 | 2015-05-06 | 20.600 | 85,950 | -2,000 | 0.07% | 1,770,570 |
| 2015-05-07 | 2015-05-05 | 19.800 | 87,950 | -10,000 | 0.07% | 1,741,410 |
| 2015-05-06 | 2015-05-04 | 17.400 | 97,950 | +26,000 | 0.08% | 1,704,330 |
| 2015-05-05 | 2015-04-30 | 15.800 | 71,950 | -86,000 | 0.06% | 1,136,810 |
| 2015-04-24 | 2015-04-22 | 13.400 | 157,950 | +3,500 | 0.14% | 2,116,530 |
| 2015-04-23 | 2015-04-21 | 9.700 | 154,450 | -8,000 | 0.13% | 1,498,165 |
| 2015-04-22 | 2015-04-20 | 10.200 | 162,450 | +34,000 | 0.14% | 1,656,990 |
| 2015-04-21 | 2015-04-17 | 8.000 | 128,450 | -50,000 | 0.11% | 1,027,600 |
| 2015-04-20 | 2015-04-16 | 7.900 | 178,450 | -10,000 | 0.15% | 1,409,755 |
| 2015-04-17 | 2015-04-15 | 8.000 | 188,450 | +84,000 | 0.16% | 1,507,600 |
| 2015-04-14 | 2015-04-10 | 5.700 | 104,450 | +10,000 | 0.09% | 595,365 |
| 2015-03-09 | 2015-03-05 | 5.900 | 94,450 | -2,000 | 0.08% | 557,255 |
| 2015-03-06 | 2015-03-04 | 5.900 | 96,450 | -24,000 | 0.08% | 569,055 |
| 2015-02-25 | 2015-02-23 | 6.100 | 120,450 | -6,000 | 0.10% | 734,745 |
| 2015-02-10 | 2015-02-06 | 6.000 | 126,450 | -108,000 | 0.11% | 758,700 |
| 2015-02-05 | 2015-02-03 | 6.400 | 234,450 | +8,000 | 0.20% | 1,500,480 |
| 2015-02-03 | 2015-01-30 | 6.700 | 226,450 | +100,000 | 0.20% | 1,517,215 |
| 2015-01-29 | 2015-01-27 | 6.100 | 126,450 | -26,000 | 0.11% | 771,345 |
| 2015-01-28 | 2015-01-26 | 6.100 | 152,450 | +6,000 | 0.13% | 929,945 |
| 2015-01-26 | 2015-01-22 | 6.300 | 146,450 | -6,000 | 0.13% | 922,635 |
| 2015-01-22 | 2015-01-20 | 5.400 | 152,450 | -4,000 | 0.13% | 823,230 |
| 2015-01-21 | 2015-01-19 | 5.700 | 156,450 | +24,000 | 0.14% | 891,765 |
| 2015-01-19 | 2015-01-15 | 5.300 | 132,450 | +16,000 | 0.11% | 701,985 |
| 2015-01-09 | 2015-01-07 | 5.300 | 116,450 | -22,000 | 0.10% | 617,185 |
| 2015-01-07 | 2015-01-05 | 5.200 | 138,450 | -40,000 | 0.12% | 719,940 |
| 2015-01-05 | 2014-12-31 | 5.500 | 178,450 | +22,000 | 0.15% | 981,475 |
| 2014-12-19 | 2014-12-17 | 6.500 | 156,450 | +8,000 | 0.14% | 1,016,925 |
| 2014-12-17 | 2014-12-15 | 6.300 | 148,450 | -10,000 | 0.13% | 935,235 |
| 2014-12-16 | 2014-12-12 | 5.900 | 158,450 | +10,000 | 0.14% | 934,855 |
| 2014-12-15 | 2014-12-11 | 6.600 | 148,450 | -60,000 | 0.13% | 979,770 |
| 2014-12-12 | 2014-12-10 | 7.100 | 208,450 | +58,000 | 0.18% | 1,479,995 |
| 2014-12-11 | 2014-12-09 | 7.100 | 150,450 | -56,000 | 0.13% | 1,068,195 |
| 2014-12-10 | 2014-12-08 | 6.700 | 206,450 | +122,000 | 0.18% | 1,383,215 |
| 2014-12-09 | 2014-12-05 | 7.000 | 84,450 | +10,000 | 0.07% | 591,150 |
| 2014-11-28 | 2014-11-26 | 3.900 | 74,450 | -12,000 | 0.06% | 290,355 |
| 2014-09-18 | 2014-09-16 | 4.440 | 86,450 | -8,000 | 0.07% | 383,838 |
| 2014-09-17 | 2014-09-15 | 4.540 | 94,450 | +8,000 | 0.08% | 428,803 |
| 2014-09-02 | 2014-08-29 | 4.180 | 86,450 | +4,000 | 0.07% | 361,361 |
| 2014-09-01 | 2014-08-28 | 4.320 | 82,450 | +10,000 | 0.07% | 356,184 |
| 2014-08-28 | 2014-08-26 | 4.400 | 72,450 | -262,000 | 0.06% | 318,780 |
| 2014-08-21 | 2014-08-19 | 4.220 | 334,450 | +4,000 | 0.29% | 1,411,379 |
| 2014-08-14 | 2014-08-12 | 4.440 | 330,450 | +4,000 | 0.29% | 1,467,198 |
| 2014-08-11 | 2014-08-07 | 4.680 | 326,450 | -38,000 | 0.28% | 1,527,786 |
| 2014-08-07 | 2014-08-05 | 4.700 | 364,450 | +37,500 | 0.32% | 1,712,915 |
| 2014-08-01 | 2014-07-30 | 3.680 | 326,950 | -4,000 | 0.30% | 1,203,176 |
| 2014-07-31 | 2014-07-29 | 3.700 | 330,950 | +26,000 | 0.30% | 1,224,515 |
| 2014-07-23 | 2014-07-21 | 4.460 | 304,950 | -1,900 | 0.28% | 1,360,077 |
| 2014-07-17 | 2014-07-15 | 3.580 | 306,850 | +4,000 | 0.28% | 1,098,523 |
| 2014-07-15 | 2014-07-11 | 3.700 | 302,850 | -12,000 | 0.28% | 1,120,545 |
| 2014-07-10 | 2014-07-08 | 3.860 | 314,850 | +12,000 | 0.29% | 1,215,321 |
| 2014-06-13 | 2014-06-11 | 3.580 | 302,850 | -12,000 | 0.28% | 1,084,203 |
| 2014-05-30 | 2014-05-28 | 3.180 | 314,850 | -10,000 | 0.29% | 1,001,223 |
| 2014-04-30 | 2014-04-28 | 2.880 | 324,850 | -20,000 | 0.30% | 935,568 |
| 2014-04-29 | 2014-04-25 | 3.420 | 344,850 | -12,000 | 0.31% | 1,179,387 |
| 2014-04-25 | 2014-04-23 | 3.420 | 356,850 | -50,000 | 0.32% | 1,220,427 |
| 2014-04-24 | 2014-04-22 | 3.720 | 406,850 | +26,000 | 0.37% | 1,513,482 |
| 2014-04-23 | 2014-04-17 | 3.440 | 380,850 | +26,000 | 0.35% | 1,310,124 |
| 2014-04-22 | 2014-04-16 | 3.560 | 354,850 | -42,000 | 0.32% | 1,263,266 |
| 2014-04-17 | 2014-04-15 | 3.160 | 396,850 | +36,000 | 0.36% | 1,254,046 |
| 2014-04-16 | 2014-04-14 | 2.900 | 360,850 | +16,000 | 0.33% | 1,046,465 |
| 2014-04-10 | 2014-04-08 | 2.640 | 344,850 | -12,000 | 0.31% | 910,404 |
| 2014-04-07 | 2014-04-03 | 2.620 | 356,850 | -10,000 | 0.32% | 934,947 |
| 2014-04-01 | 2014-03-28 | 2.680 | 366,850 | +10,000 | 0.33% | 983,158 |
| 2014-03-31 | 2014-03-27 | 2.480 | 356,850 | -4,000 | 0.32% | 884,988 |
| 2014-03-28 | 2014-03-26 | 2.700 | 360,850 | -38,000 | 0.33% | 974,295 |
| 2014-03-17 | 2014-03-13 | 2.400 | 398,850 | +20,000 | 0.36% | 957,240 |
| 2014-03-12 | 2014-03-10 | 2.480 | 378,850 | +6,000 | 0.34% | 939,548 |
| 2014-03-11 | 2014-03-07 | 2.700 | 372,850 | +24,000 | 0.34% | 1,006,695 |
| 2014-02-28 | 2014-02-26 | 2.980 | 348,850 | -60,000 | 0.32% | 1,039,573 |
| 2014-02-27 | 2014-02-25 | 2.940 | 408,850 | -10,000 | 0.37% | 1,202,019 |
| 2014-02-26 | 2014-02-24 | 2.980 | 418,850 | -62,000 | 0.38% | 1,248,173 |
| 2014-02-25 | 2014-02-21 | 2.400 | 480,850 | +30,000 | 0.44% | 1,154,040 |
| 2014-02-24 | 2014-02-20 | 2.220 | 450,850 | +110,000 | 0.41% | 1,000,887 |
| 2014-01-20 | 2014-01-16 | 2.000 | 340,850 | -90,000 | 0.31% | 681,700 |
| 2014-01-17 | 2014-01-15 | 2.120 | 430,850 | +40,000 | 0.39% | 913,402 |
| 2014-01-02 | 2013-12-27 | 2.020 | 390,850 | -12,000 | 0.36% | 789,517 |
| 2013-12-23 | 2013-12-19 | 1.900 | 402,850 | -20,000 | 0.37% | 765,415 |
| 2013-12-12 | 2013-12-10 | 2.220 | 422,850 | +6,000 | 0.38% | 938,727 |
| 2013-12-11 | 2013-12-09 | 2.300 | 416,850 | -8,000 | 0.38% | 958,755 |
| 2013-12-05 | 2013-12-03 | 2.240 | 424,850 | +8,000 | 0.39% | 951,664 |
| 2013-11-29 | 2013-11-27 | 2.360 | 416,850 | -82,000 | 0.38% | 983,766 |
| 2013-11-19 | 2013-11-15 | 2.040 | 498,850 | -12,000 | 0.45% | 1,017,654 |
| 2013-11-18 | 2013-11-14 | 2.020 | 510,850 | +12,000 | 0.46% | 1,031,917 |
| 2013-11-15 | 2013-11-13 | 1.980 | 498,850 | +4,000 | 0.45% | 987,723 |
| 2013-11-14 | 2013-11-12 | 2.140 | 494,850 | -18,000 | 0.45% | 1,058,979 |
| 2013-11-11 | 2013-11-07 | 2.100 | 512,850 | -66,000 | 0.47% | 1,076,985 |
| 2013-11-07 | 2013-11-05 | 1.960 | 578,850 | -2,000 | 0.53% | 1,134,546 |
| 2013-11-05 | 2013-11-01 | 2.100 | 580,850 | +18,000 | 0.53% | 1,219,785 |
| 2013-10-24 | 2013-10-22 | 1.880 | 562,850 | -34,000 | 0.51% | 1,058,158 |
| 2013-09-03 | 2013-08-30 | 1.800 | 596,850 | +20,000 | 0.54% | 1,074,330 |
| 2013-08-23 | 2013-08-21 | 1.760 | 576,850 | -2,000 | 0.52% | 1,015,256 |
| 2013-08-08 | 2013-08-06 | 1.940 | 578,850 | +250,000 | 0.53% | 1,122,969 |
| 2013-08-06 | 2013-08-02 | 1.780 | 328,850 | +78,000 | 0.30% | 585,353 |
| 2013-08-05 | 2013-08-01 | 1.840 | 250,850 | -24,000 | 0.23% | 461,564 |
| 2013-08-02 | 2013-07-31 | 1.840 | 274,850 | -62,000 | 0.25% | 505,724 |
| 2013-08-01 | 2013-07-30 | 2.100 | 336,850 | -106,000 | 0.31% | 707,385 |
| 2013-07-30 | 2013-07-26 | 1.820 | 442,850 | -26,000 | 0.40% | 805,987 |
| 2013-04-24 | 2013-04-22 | 1.460 | 468,850 | -10,000 | 0.43% | 684,521 |
| 2013-04-17 | 2013-04-15 | 1.520 | 478,850 | -10,000 | 0.44% | 727,852 |
| 2013-04-10 | 2013-04-08 | 1.500 | 488,850 | +10,000 | 0.44% | 733,275 |
| 2013-03-28 | 2013-03-26 | 1.860 | 478,850 | -10,000 | 0.44% | 890,661 |
| 2013-03-21 | 2013-03-19 | 1.620 | 488,850 | +10,000 | 0.44% | 791,937 |
| 2013-03-19 | 2013-03-15 | 1.640 | 478,850 | +10,000 | 0.44% | 785,314 |
| 2013-02-07 | 2013-02-05 | 2.160 | 468,850 | -30,000 | 0.43% | 1,012,716 |
| 2013-02-05 | 2013-02-01 | 2.380 | 498,850 | +18,000 | 0.45% | 1,187,263 |
| 2013-02-04 | 2013-01-31 | 2.460 | 480,850 | +102,000 | 0.44% | 1,182,891 |
| 2013-02-01 | 2013-01-30 | 2.240 | 378,850 | -32,000 | 0.34% | 848,624 |
| 2013-01-31 | 2013-01-29 | 2.320 | 410,850 | -12,000 | 0.37% | 953,172 |
| 2013-01-30 | 2013-01-28 | 2.140 | 422,850 | +44,000 | 0.38% | 904,899 |
| 2013-01-29 | 2013-01-25 | 1.780 | 378,850 | -20,000 | 0.34% | 674,353 |
| 2013-01-28 | 2013-01-24 | 1.820 | 398,850 | -26,000 | 0.36% | 725,907 |
| 2013-01-25 | 2013-01-23 | 2.000 | 424,850 | +26,000 | 0.39% | 849,700 |
| 2012-11-23 | 2012-11-21 | 1.620 | 398,850 | +62,000 | 0.36% | 646,137 |
| 2012-11-22 | 2012-11-20 | 1.660 | 336,850 | +36,000 | 0.31% | 559,171 |
| 2012-11-19 | 2012-11-15 | 1.640 | 300,850 | +84,000 | 0.27% | 493,394 |
| 2012-11-16 | 2012-11-14 | 1.720 | 216,850 | +50,000 | 0.20% | 372,982 |
| 2012-11-15 | 2012-11-13 | 1.720 | 166,850 | +80,000 | 0.15% | 286,982 |
| 2012-11-14 | 2012-11-12 | 1.640 | 86,850 | +14,000 | 0.08% | 142,434 |
| 2012-11-12 | 2012-11-08 | 1.680 | 72,850 | -20,000 | 0.07% | 122,388 |
| 2012-10-29 | 2012-10-25 | 1.680 | 92,850 | -10,000 | 0.08% | 155,988 |
| 2012-10-03 | 2012-09-27 | 1.840 | 102,850 | -54,000 | 0.09% | 189,244 |
| 2012-09-05 | 2012-09-03 | 1.500 | 156,850 | -8,000 | 0.14% | 235,275 |
| 2012-08-28 | 2012-08-24 | 1.700 | 164,850 | +20,000 | 0.15% | 280,245 |
| 2012-08-27 | 2012-08-23 | 1.760 | 144,850 | -4,000 | 0.13% | 254,936 |
| 2012-08-24 | 2012-08-22 | 1.800 | 148,850 | +34,600 | 0.14% | 267,930 |
| 2012-08-23 | 2012-08-21 | 1.400 | 114,250 | -54,000 | 0.10% | 159,950 |
| 2012-08-22 | 2012-08-20 | 1.440 | 168,250 | +76,000 | 0.15% | 242,280 |
| 2012-08-21 | 2012-08-17 | 1.240 | 92,250 | -15,000 | 0.08% | 114,390 |
| 2012-08-20 | 2012-08-16 | 1.180 | 107,250 | +1,050 | 0.10% | 126,555 |
| 2012-08-14 | 2012-08-10 | 1.140 | 106,200 | -30,000 | 0.14% | 121,068 |
| 2012-08-13 | 2012-08-09 | 1.180 | 136,200 | +30,000 | 0.19% | 160,716 |
| 2012-08-10 | 2012-08-08 | 1.100 | 106,200 | -141,000 | 0.14% | 116,820 |
| 2012-08-08 | 2012-08-06 | 1.160 | 247,200 | -1,000 | 0.34% | 286,752 |
| 2012-08-07 | 2012-08-03 | 1.160 | 248,200 | +60,000 | 0.34% | 287,912 |
| 2012-08-06 | 2012-08-02 | 1.120 | 188,200 | -20,000 | 0.26% | 210,784 |
| 2012-08-03 | 2012-08-01 | 1.160 | 208,200 | +24,000 | 0.28% | 241,512 |
| 2012-08-02 | 2012-07-31 | 1.280 | 184,200 | +104,000 | 0.25% | 235,776 |
| 2012-08-01 | 2012-07-30 | 1.000 | 80,200 | +5,000 | 0.11% | 80,200 |
| 2012-07-31 | 2012-07-27 | 1.140 | 75,200 | +10,000 | 0.10% | 85,728 |
| 2012-07-11 | 2012-07-09 | 1.007 | 65,200 | -847 | 0.09% | 65,651 |
| 2012-05-08 | 2012-05-04 | 1.737 | 66,047 | -264,187 | 0.09% | 114,752 |
| 2012-04-23 | 2012-04-19 | 2.271 | 330,234 | +264,187 | 0.44% | 749,801 |
| 2012-03-02 | 2012-02-29 | 3.159 | 66,047 | +2,128 | 0.09% | 208,641 |
| 2012-02-10 | 2012-02-08 | 3.356 | 63,919 | +14,181 | 0.09% | 214,538 |
| 2011-12-01 | 2011-11-29 | 3.060 | 49,738 | -2,228 | 0.07% | 152,211 |
| 2011-11-01 | 2011-10-28 | 4.541 | 51,966 | -5,065 | 0.07% | 235,979 |
| 2011-10-27 | 2011-10-25 | 3.850 | 57,031 | +5,065 | 0.08% | 219,569 |
| 2011-09-02 | 2011-08-31 | 3.949 | 51,966 | +2,026 | 0.07% | 205,199 |
| 2011-09-01 | 2011-08-30 | 3.850 | 49,940 | +202 | 0.07% | 192,269 |
| 2011-07-29 | 2011-07-27 | 6.713 | 49,738 | -1,013 | 0.07% | 333,882 |
| 2011-06-30 | 2011-06-28 | 7.108 | 50,751 | -1,317 | 0.07% | 360,722 |
| 2011-05-31 | 2011-05-27 | 7.897 | 52,068 | +203 | 0.07% | 411,204 |
| 2011-05-26 | 2011-05-24 | 9.082 | 51,865 | -405 | 0.07% | 471,041 |
| 2011-05-25 | 2011-05-23 | 9.477 | 52,270 | +2,026 | 0.07% | 495,359 |
| 2011-05-17 | 2011-05-13 | 7.897 | 50,244 | +101 | 0.07% | 396,799 |
| 2011-04-28 | 2011-04-26 | 8.292 | 50,143 | +304 | 0.07% | 415,801 |
| 2010-12-21 | 2010-12-17 | 13.327 | 49,839 | +5,065 | 0.07% | 664,201 |
| 2010-11-18 | 2010-11-16 | 14.512 | 44,774 | +6,584 | 0.06% | 649,740 |
| 2010-11-15 | 2010-11-11 | 15.597 | 38,190 | -37,075 | 0.05% | 595,666 |
| 2010-11-10 | 2010-11-08 | 13.228 | 75,265 | -2,532 | 0.10% | 995,621 |
| 2010-11-05 | 2010-11-03 | 13.031 | 77,797 | -811 | 0.10% | 1,013,755 |
| 2010-11-03 | 2010-11-01 | 12.932 | 78,608 | +2,431 | 0.11% | 1,016,563 |
| 2010-11-02 | 2010-10-29 | 13.327 | 76,177 | +3,039 | 0.10% | 1,015,205 |
| 2010-11-01 | 2010-10-28 | 13.129 | 73,138 | -1,823 | 0.10% | 960,264 |
| 2010-10-28 | 2010-10-26 | 13.919 | 74,961 | +1,823 | 0.10% | 1,043,399 |
| 2010-10-06 | 2010-10-04 | 13.919 | 73,138 | -2,532 | 0.10% | 1,018,025 |
| 2010-09-21 | 2010-09-17 | 14.610 | 75,670 | -11,852 | 0.10% | 1,105,558 |
| 2010-09-20 | 2010-09-16 | 14.610 | 87,522 | +11,852 | 0.12% | 1,278,719 |
| 2010-09-17 | 2010-09-15 | 14.117 | 75,670 | -1,722 | 0.10% | 1,068,208 |
| 2010-09-14 | 2010-09-10 | 13.722 | 77,392 | +1,722 | 0.10% | 1,061,957 |
| 2010-08-09 | 2010-08-05 | 14.610 | 75,670 | -7,091 | 0.10% | 1,105,558 |
| 2010-06-14 | 2010-06-10 | 17.078 | 82,761 | -2,533 | 0.11% | 1,413,409 |
| 2010-04-29 | 2010-04-27 | 19.250 | 85,294 | +2,533 | 0.11% | 1,641,910 |
| 2010-04-28 | 2010-04-26 | 20.533 | 82,761 | +1,013 | 0.11% | 1,699,359 |
| 2010-04-26 | 2010-04-22 | 19.941 | 81,748 | +1,519 | 0.11% | 1,630,139 |
| 2010-04-22 | 2010-04-20 | 20.040 | 80,229 | +17,019 | 0.11% | 1,607,769 |
| 2010-04-19 | 2010-04-15 | 20.829 | 63,210 | -1,013 | 0.09% | 1,316,632 |
| 2010-04-16 | 2010-04-14 | 19.349 | 64,223 | +1,013 | 0.09% | 1,242,633 |
| 2010-04-14 | 2010-04-12 | 18.559 | 63,210 | -203 | 0.09% | 1,173,113 |
| 2010-03-31 | 2010-03-29 | 18.559 | 63,413 | -22,488 | 0.09% | 1,176,880 |
| 2010-03-22 | 2010-03-18 | 19.349 | 85,901 | +911 | 0.12% | 1,662,074 |
| 2010-03-17 | 2010-03-15 | 17.967 | 84,990 | +1,621 | 0.11% | 1,526,987 |
| 2010-03-02 | 2010-02-26 | 17.671 | 83,369 | -2,026 | 0.11% | 1,473,173 |
| 2010-03-01 | 2010-02-25 | 17.868 | 85,395 | -6,078 | 0.12% | 1,525,833 |
| 2010-02-26 | 2010-02-24 | 17.078 | 91,473 | +3,039 | 0.12% | 1,562,195 |
| 2010-02-18 | 2010-02-12 | 17.374 | 88,434 | +203 | 0.12% | 1,536,484 |
| 2010-01-28 | 2010-01-26 | 18.954 | 88,231 | -5,977 | 0.12% | 1,672,317 |
| 2010-01-27 | 2010-01-25 | 19.645 | 94,208 | +2,026 | 0.13% | 1,850,704 |
| 2010-01-26 | 2010-01-22 | 19.941 | 92,182 | +3,039 | 0.12% | 1,838,204 |
| 2010-01-25 | 2010-01-21 | 20.731 | 89,143 | +3,039 | 0.12% | 1,848,003 |
| 2010-01-22 | 2010-01-20 | 20.632 | 86,104 | +2,938 | 0.12% | 1,776,502 |
| 2010-01-21 | 2010-01-19 | 20.336 | 83,166 | -5,673 | 0.11% | 1,691,255 |
| 2010-01-18 | 2010-01-14 | 19.941 | 88,839 | +5,673 | 0.12% | 1,771,541 |
| 2010-01-14 | 2010-01-12 | 20.533 | 83,166 | +3,039 | 0.11% | 1,707,675 |
| 2010-01-13 | 2010-01-11 | 21.224 | 80,127 | -6,585 | 0.11% | 1,700,644 |
| 2010-01-12 | 2010-01-08 | 21.619 | 86,712 | -1,924 | 0.12% | 1,874,647 |
| 2010-01-07 | 2010-01-05 | 21.619 | 88,636 | +1,519 | 0.12% | 1,916,242 |
| 2010-01-05 | 2009-12-31 | 21.224 | 87,117 | +7,091 | 0.12% | 1,849,002 |
| 2009-12-30 | 2009-12-28 | 19.645 | 80,026 | +17,727 | 0.11% | 1,572,101 |
| 2009-12-17 | 2009-12-15 | 20.731 | 62,299 | +3,039 | 0.08% | 1,291,506 |
| 2009-12-11 | 2009-12-09 | 20.632 | 59,260 | +2,026 | 0.08% | 1,222,655 |
| 2009-12-10 | 2009-12-08 | 21.027 | 57,234 | +3,039 | 0.08% | 1,203,455 |
| 2009-12-08 | 2009-12-04 | 20.829 | 54,195 | +8,104 | 0.07% | 1,128,854 |
| 2009-12-07 | 2009-12-03 | 20.237 | 46,091 | +8,408 | 0.06% | 932,752 |
| 2009-12-01 | 2009-11-27 | 18.065 | 37,683 | +3,039 | 0.05% | 680,758 |
| 2009-11-27 | 2009-11-25 | 19.546 | 34,644 | +1,013 | 0.05% | 677,157 |
| 2009-11-19 | 2009-11-17 | 21.619 | 33,631 | +1,114 | 0.05% | 727,076 |
| 2009-11-18 | 2009-11-16 | 20.829 | 32,517 | +2,938 | 0.04% | 677,312 |
| 2009-10-30 | 2009-10-28 | 25.173 | 29,579 | +7,597 | 0.04% | 744,594 |
| 2009-10-29 | 2009-10-27 | 22.508 | 21,982 | +18,639 | 0.03% | 494,764 |
| 2009-10-28 | 2009-10-23 | 20.040 | 3,343 | -9,623 | 0.00% | 66,993 |
| 2009-10-27 | 2009-10-22 | 22.705 | 12,966 | +9,623 | 0.02% | 294,395 |
| 2009-10-12 | 2009-10-08 | 10.069 | 3,343 | -405 | 0.00% | 33,661 |
| 2009-10-06 | 2009-10-02 | 9.674 | 3,748 | -6,078 | 0.01% | 36,259 |
| 2009-10-02 | 2009-09-29 | 10.365 | 9,826 | -3,951 | 0.01% | 101,850 |
| 2009-09-30 | 2009-09-28 | 9.971 | 13,777 | +10,434 | 0.02% | 137,364 |
| 2009-08-11 | 2009-08-07 | 9.576 | 3,343 | +507 | 0.00% | 32,011 |
| 2009-08-05 | 2009-08-03 | 9.773 | 2,836 | -1,115 | 0.00% | 27,716 |
| 2009-07-31 | 2009-07-29 | 9.674 | 3,951 | -506 | 0.01% | 38,223 |
| 2009-06-30 | 2009-06-26 | 10.069 | 4,457 | -1,621 | 0.01% | 44,879 |
| 2009-06-26 | 2009-06-24 | 9.872 | 6,078 | +1,621 | 0.01% | 60,001 |
| 2009-06-15 | 2009-06-11 | 12.142 | 4,457 | +202 | 0.01% | 54,118 |
| 2009-06-11 | 2009-06-09 | 11.945 | 4,255 | +1,419 | 0.01% | 50,825 |
| 2009-06-08 | 2009-06-04 | 12.044 | 2,836 | -1,419 | 0.00% | 34,156 |
| 2009-06-04 | 2009-06-02 | 11.649 | 4,255 | +1,419 | 0.01% | 49,565 |
| 2009-06-03 | 2009-06-01 | 11.649 | 2,836 | -1,419 | 0.00% | 33,036 |
| 2009-06-02 | 2009-05-29 | 11.254 | 4,255 | +1,419 | 0.01% | 47,885 |
| 2009-05-22 | 2009-05-20 | 11.945 | 2,836 | -4,761 | 0.00% | 33,876 |
| 2009-05-21 | 2009-05-19 | 11.550 | 7,597 | +4,761 | 0.01% | 87,745 |
| 2009-05-20 | 2009-05-18 | 11.155 | 2,836 | -3,039 | 0.00% | 31,636 |
| 2009-05-15 | 2009-05-13 | 11.353 | 5,875 | +3,039 | 0.01% | 66,696 |
| 2008-05-19 | 2008-05-15 | 16.387 | 2,836 | -1,013 | 0.00% | 46,474 |
| 2008-05-13 | 2008-05-08 | 15.696 | 3,849 | +1,013 | 0.01% | 60,414 |
| 2007-11-14 | 2007-11-12 | 34.058 | 2,836 | +101 | 0.00% | 96,588 |
| 2007-08-14 | 2007-08-10 | 52.321 | 2,735 | +709 | 0.00% | 143,097 |
| 2007-08-07 | 2007-08-03 | 69.103 | 2,026 | +405 | 0.00% | 140,002 |
| 2007-08-06 | 2007-08-02 | 70.090 | 1,621 | +405 | 0.00% | 113,615 |
| 2007-08-03 | 2007-08-01 | 75.026 | 1,216 | +811 | 0.00% | 91,231 |
| 2007-07-12 | 2007-07-10 | 104.641 | 405 | +405 | 0.00% | 42,380 |
| 2007-06-26 | 2007-06-22 | 97.731 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy