History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 0 +0
2025-10-13 2025-10-09 1.160 0 +0
2025-10-10 2025-10-08 1.150 0 +0
2025-10-09 2025-10-06 1.150 0 +0
2025-10-08 2025-10-03 1.160 0 +0
2025-10-06 2025-10-02 1.160 0 +0
2025-10-03 2025-09-30 1.160 0 +0
2025-10-02 2025-09-29 1.190 0 +0
2025-09-30 2025-09-26 1.180 0 +0
2025-09-29 2025-09-25 1.170 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.180 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.180 0 +0
2025-09-19 2025-09-17 1.170 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.180 0 +0
2025-09-16 2025-09-12 1.160 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.150 0 +0
2025-09-11 2025-09-09 1.170 0 +0
2025-09-10 2025-09-08 1.160 0 +0
2025-09-09 2025-09-05 1.150 0 +0
2025-09-08 2025-09-04 1.150 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.080 0 +0
2025-09-03 2025-09-01 1.020 0 +0
2025-09-02 2025-08-29 0.980 0 +0
2025-09-01 2025-08-28 0.980 0 +0
2025-08-29 2025-08-27 0.990 0 +0
2025-08-28 2025-08-26 0.980 0 +0
2025-08-27 2025-08-25 0.980 0 +0
2025-08-26 2025-08-22 0.970 0 +0
2025-08-25 2025-08-21 1.010 0 +0
2025-08-22 2025-08-20 1.010 0 +0
2025-08-21 2025-08-19 1.020 0 +0
2025-08-20 2025-08-18 1.050 0 +0
2025-08-19 2025-08-15 1.020 0 +0
2025-08-18 2025-08-14 1.030 0 +0
2025-08-15 2025-08-13 1.050 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.030 0 +0
2025-08-12 2025-08-08 1.100 0 +0
2025-08-11 2025-08-07 1.040 0 +0
2025-08-08 2025-08-06 1.070 0 +0
2025-08-07 2025-08-05 1.010 0 +0
2025-08-06 2025-08-04 1.010 0 +0
2025-08-05 2025-08-01 1.030 0 +0
2025-08-04 2025-07-31 1.040 0 +0
2025-08-01 2025-07-30 1.040 0 +0
2025-07-31 2025-07-29 1.060 0 +0
2025-07-30 2025-07-28 1.060 0 +0
2025-07-29 2025-07-25 1.070 0 +0
2025-07-28 2025-07-24 1.070 0 +0
2025-07-25 2025-07-23 1.050 0 +0
2025-07-24 2025-07-22 1.100 0 +0
2025-07-23 2025-07-21 1.060 0 +0
2025-07-22 2025-07-18 1.090 0 +0
2025-07-21 2025-07-17 1.040 0 +0
2025-07-18 2025-07-16 1.030 0 +0
2025-07-17 2025-07-15 1.020 0 +0
2025-07-16 2025-07-14 1.030 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.000 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.120 0 +0
2025-07-02 2025-06-27 1.100 0 +0
2025-06-30 2025-06-26 1.140 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.220 0 +0
2025-06-24 2025-06-20 1.280 0 +0
2025-06-23 2025-06-19 1.280 0 +0
2025-06-20 2025-06-18 1.320 0 +0
2025-06-19 2025-06-17 1.380 0 +0
2025-06-18 2025-06-16 1.380 0 +0
2025-06-17 2025-06-13 1.380 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.380 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.380 0 +0
2025-06-10 2025-06-06 1.380 0 +0
2025-06-09 2025-06-05 1.340 0 +0
2025-06-06 2025-06-04 1.360 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.380 0 +0
2025-06-03 2025-05-30 1.380 0 +0
2025-06-02 2025-05-29 1.380 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.360 0 +0
2025-05-28 2025-05-26 1.340 0 +0
2025-05-27 2025-05-23 1.340 0 +0
2025-05-26 2025-05-22 1.340 0 +0
2025-05-23 2025-05-21 1.300 0 +0
2025-05-22 2025-05-20 1.240 0 +0
2025-05-21 2025-05-19 1.200 0 +0
2025-05-20 2025-05-16 1.260 0 +0
2025-05-19 2025-05-15 1.220 0 +0
2025-05-16 2025-05-14 1.200 0 +0
2025-05-15 2025-05-13 1.340 0 +0
2025-05-14 2025-05-12 1.360 0 +0
2025-05-13 2025-05-09 1.360 0 +0
2025-05-12 2025-05-08 1.140 0 +0
2025-05-09 2025-05-07 1.120 0 +0
2025-05-08 2025-05-06 1.060 0 +0
2025-05-07 2025-05-02 1.000 0 +0
2025-05-06 2025-04-30 0.940 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.940 0 +0
2025-04-29 2025-04-25 0.940 0 +0
2025-04-28 2025-04-24 0.940 0 +0
2025-04-25 2025-04-23 0.900 0 +0
2025-04-24 2025-04-22 0.900 0 +0
2025-04-23 2025-04-17 0.880 0 +0
2025-04-22 2025-04-16 0.860 0 +0
2025-04-17 2025-04-15 0.860 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.880 0 +0
2025-04-14 2025-04-10 0.860 0 +0
2025-04-11 2025-04-09 0.880 0 +0
2025-04-10 2025-04-08 0.840 0 +0
2025-04-09 2025-04-07 0.860 0 +0
2025-04-08 2025-04-03 0.860 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.840 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 0.860 0 +0
2025-03-28 2025-03-26 0.860 0 +0
2025-03-27 2025-03-25 0.840 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.860 0 +0
2025-03-21 2025-03-19 0.860 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.880 0 +0
2025-03-18 2025-03-14 0.840 0 +0
2025-03-17 2025-03-13 0.840 0 +0
2025-03-14 2025-03-12 0.860 0 +0
2025-03-13 2025-03-11 0.860 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.880 0 +0
2025-03-10 2025-03-06 0.880 0 +0
2025-03-07 2025-03-05 0.880 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.920 0 +0
2025-03-04 2025-02-28 0.920 0 +0
2025-03-03 2025-02-27 0.880 0 +0
2025-02-28 2025-02-26 0.840 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.880 0 +0
2025-02-25 2025-02-21 0.900 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.960 0 +0
2025-02-17 2025-02-13 1.000 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.040 0 +0
2025-02-11 2025-02-07 0.960 0 +0
2025-02-10 2025-02-06 0.860 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.920 0 +0
2025-02-05 2025-02-03 0.920 0 +0
2025-02-04 2025-01-28 0.920 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.840 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.820 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.820 0 +0
2025-01-16 2025-01-14 0.820 0 +0
2025-01-15 2025-01-13 0.860 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.800 0 +0
2025-01-07 2025-01-03 0.820 0 +0
2025-01-06 2025-01-02 0.840 0 +0
2025-01-03 2024-12-31 0.880 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.940 0 +0
2024-12-27 2024-12-20 0.940 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.920 0 +0
2024-12-18 2024-12-16 0.920 0 +0
2024-12-17 2024-12-13 0.940 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.920 0 +0
2024-12-12 2024-12-10 0.940 0 +0
2024-12-11 2024-12-09 0.980 0 +0
2024-12-10 2024-12-06 0.980 0 +0
2024-12-09 2024-12-05 0.920 0 +0
2024-12-06 2024-12-04 0.920 0 +0
2024-12-05 2024-12-03 0.940 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.960 0 +0
2024-12-02 2024-11-28 0.960 0 +0
2024-11-29 2024-11-27 0.920 0 +0
2024-11-28 2024-11-26 0.980 0 +0
2024-11-27 2024-11-25 0.980 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 1.000 0 +0
2024-11-22 2024-11-20 1.000 0 +0
2024-11-21 2024-11-19 1.040 0 +0
2024-11-20 2024-11-18 1.040 0 +0
2024-11-19 2024-11-15 1.020 0 +0
2024-11-18 2024-11-14 1.020 0 +0
2024-11-15 2024-11-13 1.060 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.120 0 +0
2024-11-12 2024-11-08 1.100 0 +0
2024-11-11 2024-11-07 1.100 0 +0
2024-11-08 2024-11-06 1.100 0 +0
2024-11-07 2024-11-05 1.060 0 +0
2024-11-06 2024-11-04 1.080 0 +0
2024-11-05 2024-11-01 1.100 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.140 0 +0
2024-10-31 2024-10-29 1.140 0 +0
2024-10-30 2024-10-28 1.140 0 +0
2024-10-29 2024-10-25 1.160 0 +0
2024-10-28 2024-10-24 1.180 0 +0
2024-10-25 2024-10-23 1.180 0 +0
2024-10-24 2024-10-22 1.080 0 +0
2024-10-23 2024-10-21 1.120 0 +0
2024-10-22 2024-10-18 1.120 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.100 0 +0
2024-10-17 2024-10-15 1.120 0 +0
2024-10-16 2024-10-14 1.140 0 +0
2024-10-15 2024-10-10 1.180 0 +0
2024-10-14 2024-10-09 1.140 0 +0
2024-10-10 2024-10-08 1.180 0 +0
2024-10-09 2024-10-07 1.360 0 +0
2024-10-08 2024-10-04 1.320 0 +0
2024-10-07 2024-10-03 1.180 0 +0
2024-10-04 2024-10-02 1.300 0 +0
2024-10-03 2024-09-30 1.140 0 +0
2024-10-02 2024-09-27 1.020 0 +0
2024-09-30 2024-09-26 1.040 0 +0
2024-09-27 2024-09-25 1.020 0 +0
2024-09-26 2024-09-24 1.020 0 +0
2024-09-25 2024-09-23 1.020 0 +0
2024-09-24 2024-09-20 1.060 0 +0
2024-09-23 2024-09-19 1.040 0 +0
2024-09-20 2024-09-17 1.000 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 1.040 0 +0
2024-09-16 2024-09-12 1.000 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.080 0 +0
2024-09-11 2024-09-09 1.100 0 +0
2024-09-10 2024-09-05 1.120 0 +0
2024-09-09 2024-09-04 1.140 0 +0
2024-09-05 2024-09-03 1.140 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.140 0 +0
2024-08-30 2024-08-28 1.140 0 +0
2024-08-29 2024-08-27 1.180 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.120 0 +0
2024-08-26 2024-08-22 1.180 0 +0
2024-08-23 2024-08-21 1.220 0 +0
2024-08-22 2024-08-20 1.220 0 +0
2024-08-21 2024-08-19 1.240 0 +0
2024-08-20 2024-08-16 1.220 0 +0
2024-08-19 2024-08-15 1.240 0 +0
2024-08-16 2024-08-14 1.180 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.160 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.260 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.140 0 +0
2024-08-01 2024-07-30 1.100 0 +0
2024-07-31 2024-07-29 1.120 0 +0
2024-07-30 2024-07-26 1.060 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.060 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.040 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.100 0 +0
2024-07-17 2024-07-15 1.100 0 +0
2024-07-16 2024-07-12 1.080 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.080 0 +0
2024-07-11 2024-07-09 1.120 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.160 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.100 0 +0
2024-07-02 2024-06-27 1.160 0 +0
2024-06-28 2024-06-26 1.100 0 +0
2024-06-27 2024-06-25 1.280 0 +0
2024-06-26 2024-06-24 1.360 0 +0
2024-06-25 2024-06-21 1.380 0 +0
2024-06-24 2024-06-20 1.360 0 +0
2024-06-21 2024-06-19 1.280 0 +0
2024-06-20 2024-06-18 1.260 0 +0
2024-06-19 2024-06-17 1.300 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.360 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.360 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.320 0 +0
2024-06-06 2024-06-04 1.320 0 +0
2024-06-05 2024-06-03 1.280 0 +0
2024-06-04 2024-05-31 1.360 0 +0
2024-06-03 2024-05-30 1.340 0 +0
2024-05-31 2024-05-29 1.380 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.320 0 +0
2024-05-27 2024-05-23 1.320 0 +0
2024-05-24 2024-05-22 1.280 0 +0
2024-05-23 2024-05-21 1.260 0 +0
2024-05-22 2024-05-20 1.260 0 +0
2024-05-21 2024-05-17 1.280 0 +0
2024-05-20 2024-05-16 1.140 0 +0
2024-05-17 2024-05-14 1.140 0 +0
2024-05-16 2024-05-13 1.180 0 +0
2024-05-14 2024-05-10 1.160 0 +0
2024-05-13 2024-05-09 1.260 0 +0
2024-05-10 2024-05-08 1.380 0 +0
2024-05-09 2024-05-07 1.320 0 +0
2024-05-08 2024-05-06 1.460 0 +0
2024-05-07 2024-05-03 1.480 0 +0
2024-05-06 2024-05-02 1.480 0 +0
2024-05-03 2024-04-30 1.540 0 +0
2024-05-02 2024-04-29 1.500 0 +0
2024-04-30 2024-04-26 1.500 0 +0
2024-04-29 2024-04-25 1.460 0 +0
2024-04-26 2024-04-24 1.400 0 +0
2024-04-25 2024-04-23 1.400 0 +0
2024-04-24 2024-04-22 1.400 0 +0
2024-04-23 2024-04-19 1.440 0 +0
2024-04-22 2024-04-18 1.520 0 +0
2024-04-19 2024-04-17 1.480 0 +0
2024-04-18 2024-04-16 1.400 0 +0
2024-04-17 2024-04-15 1.240 0 +0
2024-04-16 2024-04-12 1.220 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.140 0 +0
2024-04-11 2024-04-09 0.920 0 +0
2024-04-10 2024-04-08 0.860 0 +0
2024-04-09 2024-04-05 0.860 0 +0
2024-04-08 2024-04-03 0.920 0 +0
2024-04-05 2024-04-02 0.920 0 +0
2024-04-03 2024-03-28 1.000 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 1.040 0 +0
2024-03-27 2024-03-25 1.120 0 +0
2024-03-26 2024-03-22 1.000 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.860 0 +0
2024-03-21 2024-03-19 0.780 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.820 0 +0
2024-03-18 2024-03-14 0.840 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 1.080 0 +0
2024-03-13 2024-03-11 1.160 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.260 0 +0
2024-03-08 2024-03-06 1.180 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.100 0 +0
2024-03-05 2024-03-01 1.120 0 +0
2024-03-04 2024-02-29 1.120 0 +0
2024-03-01 2024-02-28 1.160 0 +0
2024-02-29 2024-02-27 1.100 0 +0
2024-02-28 2024-02-26 1.100 0 +0
2024-02-27 2024-02-23 1.080 0 +0
2024-02-26 2024-02-22 1.120 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.100 0 +0
2024-02-20 2024-02-16 1.060 0 +0
2024-02-19 2024-02-15 1.140 0 +0
2024-02-16 2024-02-14 1.080 0 +0
2024-02-15 2024-02-09 1.080 0 +0
2024-02-14 2024-02-07 1.100 0 +0
2024-02-08 2024-02-06 1.100 0 +0
2024-02-07 2024-02-05 1.180 0 +0
2024-02-06 2024-02-02 1.400 0 +0
2024-02-05 2024-02-01 1.340 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.420 0 +0
2024-01-31 2024-01-29 1.440 0 +0
2024-01-30 2024-01-26 1.240 0 +0
2024-01-29 2024-01-25 1.140 0 +0
2024-01-26 2024-01-24 1.260 0 +0
2024-01-25 2024-01-23 1.400 0 +0
2024-01-24 2024-01-22 1.420 0 +0
2024-01-23 2024-01-19 1.340 0 +0
2024-01-22 2024-01-18 1.340 0 +0
2024-01-19 2024-01-17 1.120 0 +0
2024-01-18 2024-01-16 1.180 0 +0
2024-01-17 2024-01-15 1.020 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 0.920 0 +0
2024-01-12 2024-01-10 1.000 0 +0
2024-01-11 2024-01-09 0.980 0 +0
2024-01-10 2024-01-08 0.960 0 +0
2024-01-09 2024-01-05 0.960 0 +0
2024-01-08 2024-01-04 0.980 0 +0
2024-01-05 2024-01-03 0.940 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.840 0 +0
2024-01-02 2023-12-28 0.800 0 +0
2023-12-29 2023-12-27 0.940 0 +0
2023-12-28 2023-12-22 0.920 0 +0
2023-12-27 2023-12-21 0.960 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 0.920 0 +0
2023-12-20 2023-12-18 1.060 0 +0
2023-12-19 2023-12-15 1.060 0 +0
2023-12-18 2023-12-14 0.900 0 +0
2023-12-15 2023-12-13 0.920 0 +0
2023-12-14 2023-12-12 1.000 0 +0
2023-12-13 2023-12-11 0.960 0 +0
2023-12-12 2023-12-08 0.980 0 +0
2023-12-11 2023-12-07 0.940 0 +0
2023-12-08 2023-12-06 0.940 0 +0
2023-12-07 2023-12-05 0.920 0 +0
2023-12-06 2023-12-04 0.960 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.920 0 +0
2023-12-01 2023-11-29 0.920 0 +0
2023-11-30 2023-11-28 0.740 0 +0
2023-11-29 2023-11-27 0.700 0 +0
2023-11-28 2023-11-24 0.560 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.240 0 +0
2023-11-09 2023-11-07 0.240 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.240 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.320 0 +0
2023-10-19 2023-10-17 0.340 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.360 0 +0
2023-10-16 2023-10-12 0.360 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.340 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.320 0 +0
2023-10-04 2023-09-29 0.340 0 +0
2023-10-03 2023-09-28 0.340 0 +0
2023-09-29 2023-09-27 0.360 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.400 0 +0
2023-09-21 2023-09-19 0.400 0 +0
2023-09-20 2023-09-18 0.400 0 +0
2023-09-19 2023-09-15 0.440 0 +0
2023-09-18 2023-09-14 0.480 0 +0
2023-09-15 2023-09-13 0.460 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.400 0 +0
2023-09-12 2023-09-07 0.440 0 +0
2023-09-11 2023-09-06 0.460 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.440 0 +0
2023-09-05 2023-08-31 0.440 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.540 0 +0
2023-08-29 2023-08-25 0.560 0 +0
2023-08-28 2023-08-24 0.580 0 +0
2023-08-25 2023-08-23 0.540 0 +0
2023-08-24 2023-08-22 0.400 0 +0
2023-08-23 2023-08-21 0.320 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.380 0 +0
2023-08-18 2023-08-16 0.380 0 +0
2023-08-17 2023-08-15 0.420 0 +0
2023-08-16 2023-08-14 0.420 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.420 0 +0
2023-08-11 2023-08-09 0.420 0 +0
2023-08-10 2023-08-08 0.440 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.520 0 +0
2023-08-07 2023-08-03 0.540 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.580 0 +0
2023-08-02 2023-07-31 0.560 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.620 0 +0
2023-07-27 2023-07-25 0.540 0 +0
2023-07-26 2023-07-24 0.540 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.660 0 +0
2023-07-21 2023-07-19 0.580 0 +0
2023-07-20 2023-07-18 0.600 0 +0
2023-07-19 2023-07-14 0.600 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.640 0 +0
2023-07-13 2023-07-11 0.680 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.740 0 +0
2023-07-10 2023-07-06 0.740 0 +0
2023-07-07 2023-07-05 0.880 0 +0
2023-07-06 2023-07-04 0.880 0 +0
2023-07-05 2023-07-03 0.820 0 +0
2023-07-04 2023-06-30 0.900 0 +0
2023-07-03 2023-06-29 0.920 0 +0
2023-06-30 2023-06-28 0.920 0 +0
2023-06-29 2023-06-27 1.040 0 +0
2023-06-28 2023-06-26 1.000 0 +0
2023-06-27 2023-06-23 1.000 0 +0
2023-06-26 2023-06-21 1.060 0 +0
2023-06-23 2023-06-20 1.080 0 +0
2023-06-21 2023-06-19 1.160 0 +0
2023-06-20 2023-06-16 1.280 0 +0
2023-06-19 2023-06-15 1.280 0 +0
2023-06-16 2023-06-14 1.060 0 +0
2023-06-15 2023-06-13 1.160 0 +0
2023-06-14 2023-06-12 1.240 0 +0
2023-06-13 2023-06-09 1.180 0 +0
2023-06-12 2023-06-08 0.960 0 +0
2023-06-09 2023-06-07 1.040 0 +0
2023-06-08 2023-06-06 1.100 0 +0
2023-06-07 2023-06-05 1.120 0 +0
2023-06-06 2023-06-02 1.420 0 +0
2023-06-05 2023-06-01 1.200 0 +0
2023-06-02 2023-05-31 1.040 0 +0
2023-06-01 2023-05-30 0.780 0 +0
2023-05-31 2023-05-29 0.860 0 +0
2023-05-30 2023-05-25 1.140 0 +0
2023-05-29 2023-05-24 1.140 0 +0
2023-05-25 2023-05-23 1.140 0 +0
2023-05-24 2023-05-22 1.140 0 +0
2023-05-23 2023-05-19 1.140 0 +0
2023-05-22 2023-05-18 1.140 0 +0
2023-05-19 2023-05-17 1.140 0 +0
2023-05-18 2023-05-16 1.140 0 +0
2023-05-17 2023-05-15 1.140 0 +0
2023-05-16 2023-05-12 1.140 0 +0
2023-05-15 2023-05-11 1.140 0 +0
2023-05-12 2023-05-10 1.140 0 +0
2023-05-11 2023-05-09 1.140 0 +0
2023-05-10 2023-05-08 1.140 0 +0
2023-05-09 2023-05-05 1.140 0 +0
2023-05-08 2023-05-04 1.140 0 +0
2023-05-05 2023-05-03 1.140 0 +0
2023-05-04 2023-05-02 1.140 0 +0
2023-05-03 2023-04-28 1.140 0 +0
2023-05-02 2023-04-27 1.140 0 +0
2023-04-28 2023-04-26 1.140 0 +0
2023-04-27 2023-04-25 1.140 0 +0
2023-04-26 2023-04-24 1.140 0 +0
2023-04-25 2023-04-21 1.140 0 +0
2023-04-24 2023-04-20 1.140 0 +0
2023-04-21 2023-04-19 1.140 0 +0
2023-04-20 2023-04-18 1.140 0 +0
2023-04-19 2023-04-17 1.140 0 +0
2023-04-18 2023-04-14 1.140 0 +0
2023-04-17 2023-04-13 1.140 0 +0
2023-04-14 2023-04-12 1.140 0 +0
2023-04-13 2023-04-11 1.140 0 +0
2023-04-12 2023-04-06 1.140 0 +0
2023-04-11 2023-04-04 1.140 0 +0
2023-04-06 2023-04-03 1.140 0 +0
2023-04-04 2023-03-31 1.140 0 +0
2023-04-03 2023-03-30 1.140 0 +0
2023-03-31 2023-03-29 1.140 0 +0
2023-03-30 2023-03-28 1.140 0 +0
2023-03-29 2023-03-27 1.140 0 +0
2023-03-28 2023-03-24 1.140 0 +0
2023-03-27 2023-03-23 1.140 0 +0
2023-03-24 2023-03-22 1.140 0 +0
2023-03-23 2023-03-21 1.140 0 +0
2023-03-22 2023-03-20 1.140 0 +0
2023-03-21 2023-03-17 1.140 0 +0
2023-03-20 2023-03-16 1.140 0 +0
2023-03-17 2023-03-15 1.140 0 +0
2023-03-16 2023-03-14 1.140 0 +0
2023-03-15 2023-03-13 1.140 0 +0
2023-03-14 2023-03-10 1.140 0 +0
2023-03-13 2023-03-09 1.140 0 +0
2023-03-10 2023-03-08 1.140 0 +0
2023-03-09 2023-03-07 1.140 0 +0
2023-03-08 2023-03-06 1.140 0 +0
2023-03-07 2023-03-03 1.140 0 +0
2023-03-06 2023-03-02 1.140 0 +0
2023-03-03 2023-03-01 1.140 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.140 0 +0
2023-02-28 2023-02-24 1.140 0 +0
2023-02-27 2023-02-23 1.140 0 +0
2023-02-24 2023-02-22 1.140 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.140 0 +0
2023-02-20 2023-02-16 1.140 0 +0
2023-02-17 2023-02-15 1.140 0 +0
2023-02-16 2023-02-14 1.140 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.140 0 +0
2023-02-13 2023-02-09 1.140 0 +0
2023-02-10 2023-02-08 1.140 0 +0
2023-02-09 2023-02-07 1.140 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.140 0 +0
2023-02-06 2023-02-02 1.140 0 +0
2023-02-03 2023-02-01 1.140 0 +0
2023-02-02 2023-01-31 1.140 0 +0
2023-02-01 2023-01-30 1.140 0 +0
2023-01-31 2023-01-27 1.140 0 +0
2023-01-30 2023-01-26 1.140 0 +0
2023-01-27 2023-01-20 1.140 0 +0
2023-01-26 2023-01-19 1.140 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.140 0 +0
2023-01-18 2023-01-16 1.140 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.140 0 +0
2023-01-13 2023-01-11 1.140 0 +0
2023-01-12 2023-01-10 1.140 0 +0
2023-01-11 2023-01-09 1.140 0 +0
2023-01-10 2023-01-06 1.140 0 +0
2023-01-09 2023-01-05 1.140 0 +0
2023-01-06 2023-01-04 1.140 0 +0
2023-01-05 2023-01-03 1.140 0 +0
2023-01-04 2022-12-30 1.140 0 +0
2023-01-03 2022-12-29 1.140 0 +0
2022-12-30 2022-12-28 1.140 0 +0
2022-12-29 2022-12-23 1.140 0 +0
2022-12-28 2022-12-22 1.140 0 +0
2022-12-23 2022-12-21 1.140 0 +0
2022-12-22 2022-12-20 1.140 0 +0
2022-12-21 2022-12-19 1.140 0 +0
2022-12-20 2022-12-16 1.140 0 +0
2022-12-19 2022-12-15 1.140 0 +0
2022-12-16 2022-12-14 1.140 0 +0
2022-12-15 2022-12-13 1.140 0 +0
2022-12-14 2022-12-12 1.140 0 +0
2022-12-13 2022-12-09 1.140 0 +0
2022-12-12 2022-12-08 1.140 0 +0
2022-12-09 2022-12-07 1.140 0 +0
2022-12-08 2022-12-06 1.140 0 +0
2022-12-07 2022-12-05 1.140 0 +0
2022-12-06 2022-12-02 1.140 0 +0
2022-12-05 2022-12-01 1.140 0 +0
2022-12-02 2022-11-30 1.140 0 +0
2022-12-01 2022-11-29 1.140 0 +0
2022-11-30 2022-11-28 1.140 0 +0
2022-11-29 2022-11-25 1.140 0 +0
2022-11-28 2022-11-24 1.140 0 +0
2022-11-25 2022-11-23 1.140 0 +0
2022-11-24 2022-11-22 1.140 0 +0
2022-11-23 2022-11-21 1.140 0 +0
2022-11-22 2022-11-18 1.140 0 +0
2022-11-21 2022-11-17 1.140 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.140 0 +0
2022-11-16 2022-11-14 1.140 0 +0
2022-11-15 2022-11-11 1.140 0 +0
2022-11-14 2022-11-10 1.140 0 +0
2022-11-11 2022-11-09 1.140 0 +0
2022-11-10 2022-11-08 1.140 0 +0
2022-11-09 2022-11-07 1.140 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.140 0 +0
2022-11-04 2022-11-02 1.140 0 +0
2022-11-03 2022-11-01 1.140 0 +0
2022-11-02 2022-10-31 1.140 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.140 0 +0
2022-10-28 2022-10-26 1.140 0 +0
2022-10-27 2022-10-25 1.140 0 +0
2022-10-26 2022-10-24 1.140 0 +0
2022-10-25 2022-10-21 1.140 0 +0
2022-10-24 2022-10-20 1.140 0 +0
2022-10-21 2022-10-19 1.140 0 +0
2022-10-20 2022-10-18 1.140 0 +0
2022-10-19 2022-10-17 1.140 0 +0
2022-10-18 2022-10-14 1.140 0 +0
2022-10-17 2022-10-13 1.140 0 +0
2022-10-14 2022-10-12 1.140 0 +0
2022-10-13 2022-10-11 1.140 0 +0
2022-10-12 2022-10-10 1.140 0 +0
2022-10-11 2022-10-07 1.140 0 +0
2022-10-10 2022-10-06 1.140 0 +0
2022-10-07 2022-10-05 1.140 0 +0
2022-10-06 2022-10-03 1.140 0 +0
2022-10-05 2022-09-30 1.140 0 +0
2022-10-03 2022-09-29 1.140 0 +0
2022-09-30 2022-09-28 1.140 0 +0
2022-09-29 2022-09-27 1.140 0 +0
2022-09-28 2022-09-26 1.140 0 +0
2022-09-27 2022-09-23 1.140 0 +0
2022-09-26 2022-09-22 1.140 0 +0
2022-09-23 2022-09-21 1.140 0 +0
2022-09-22 2022-09-20 1.140 0 +0
2022-09-21 2022-09-19 1.140 0 +0
2022-09-20 2022-09-16 1.140 0 +0
2022-09-19 2022-09-15 1.140 0 +0
2022-09-16 2022-09-14 1.140 0 +0
2022-09-15 2022-09-13 1.140 0 +0
2022-09-14 2022-09-09 1.140 0 +0
2022-09-13 2022-09-08 1.140 0 +0
2022-09-09 2022-09-07 1.140 0 +0
2022-09-08 2022-09-06 1.140 0 +0
2022-09-07 2022-09-05 1.140 0 +0
2022-09-06 2022-09-02 1.140 0 +0
2022-09-05 2022-09-01 1.140 0 +0
2022-09-02 2022-08-31 1.140 0 +0
2022-09-01 2022-08-30 1.140 0 +0
2022-08-31 2022-08-29 1.140 0 +0
2022-08-30 2022-08-26 1.140 0 +0
2022-08-29 2022-08-25 1.140 0 +0
2022-08-26 2022-08-24 1.140 0 +0
2022-08-25 2022-08-23 1.140 0 +0
2022-08-24 2022-08-22 1.140 0 +0
2022-08-23 2022-08-19 1.140 0 +0
2022-08-22 2022-08-18 1.140 0 +0
2022-08-19 2022-08-17 1.140 0 +0
2022-08-18 2022-08-16 1.140 0 +0
2022-08-17 2022-08-15 1.140 0 +0
2022-08-16 2022-08-12 1.140 0 +0
2022-08-15 2022-08-11 1.140 0 +0
2022-08-12 2022-08-10 1.140 0 +0
2022-08-11 2022-08-09 1.140 0 +0
2022-08-10 2022-08-08 1.140 0 +0
2022-08-09 2022-08-05 1.140 0 +0
2022-08-08 2022-08-04 1.140 0 +0
2022-08-05 2022-08-03 1.140 0 +0
2022-08-04 2022-08-02 1.140 0 +0
2022-08-03 2022-08-01 1.140 0 +0
2022-08-02 2022-07-29 1.140 0 +0
2022-08-01 2022-07-28 1.140 0 +0
2022-07-29 2022-07-27 1.140 0 +0
2022-07-28 2022-07-26 1.140 0 +0
2022-07-27 2022-07-25 1.140 0 +0
2022-07-26 2022-07-22 1.140 0 +0
2022-07-25 2022-07-21 1.140 0 +0
2022-07-22 2022-07-20 1.140 0 +0
2022-07-21 2022-07-19 1.140 0 +0
2022-07-20 2022-07-18 1.140 0 +0
2022-07-19 2022-07-15 1.140 0 +0
2022-07-18 2022-07-14 1.140 0 +0
2022-07-15 2022-07-13 1.140 0 +0
2022-07-14 2022-07-12 1.140 0 +0
2022-07-13 2022-07-11 1.140 0 +0
2022-07-12 2022-07-08 1.140 0 +0
2022-07-11 2022-07-07 1.140 0 +0
2022-07-08 2022-07-06 1.140 0 +0
2022-07-07 2022-07-05 1.140 0 +0
2022-07-06 2022-07-04 1.140 0 +0
2022-07-05 2022-06-30 1.140 0 +0
2022-07-04 2022-06-29 1.140 0 +0
2022-06-30 2022-06-28 1.140 0 +0
2022-06-29 2022-06-27 1.140 0 +0
2022-06-28 2022-06-24 1.140 0 +0
2022-06-27 2022-06-23 1.140 0 -31,700
2022-06-15 2022-06-13 1.140 31,700 -375 0.00% 36,138
2022-05-18 2022-05-16 1.140 32,075 -800 0.00% 36,566
2022-04-06 2022-04-01 1.140 32,875 -87,500 0.00% 37,478
2022-04-01 2022-03-30 1.200 120,375 -9,000 0.01% 144,450
2022-03-23 2022-03-21 1.120 129,375 -3,000 0.01% 144,900
2022-03-16 2022-03-14 1.200 132,375 -500 0.01% 158,850
2022-03-14 2022-03-10 1.080 132,875 -1,000 0.01% 143,505
2022-03-10 2022-03-08 1.100 133,875 -1,500 0.01% 147,262
2022-03-03 2022-03-01 1.200 135,375 -3,500 0.01% 162,450
2022-02-22 2022-02-18 1.340 138,875 +15,000 0.01% 186,092
2022-02-09 2022-02-07 1.340 123,875 +18,500 0.01% 165,992
2021-11-30 2021-11-26 1.560 105,375 +12,500 0.01% 164,385
2021-11-16 2021-11-12 1.580 92,875 -4,000 0.01% 146,742
2021-11-04 2021-11-02 1.440 96,875 +3,500 0.01% 139,500
2021-10-19 2021-10-15 1.560 93,375 +500 0.01% 145,665
2021-10-15 2021-10-11 1.580 92,875 +6,500 0.01% 146,742
2021-09-24 2021-09-21 1.620 86,375 +3,500 0.00% 139,928
2021-09-16 2021-09-14 1.680 82,875 +10,000 0.00% 139,230
2021-09-15 2021-09-13 1.580 72,875 -1 0.00% 115,142
2021-09-10 2021-09-08 1.780 72,876 +4,980 0.00% 129,719
2021-08-25 2021-08-23 1.820 67,896 -5,000 0.00% 123,571
2021-08-19 2021-08-17 1.760 72,896 +1,500 0.00% 128,297
2021-08-13 2021-08-11 1.840 71,396 +3,500 0.00% 131,369
2021-08-10 2021-08-06 1.720 67,896 +5,000 0.00% 116,781
2021-07-28 2021-07-26 1.820 62,896 +5,000 0.00% 114,471
2021-07-27 2021-07-23 1.820 57,896 +6,500 0.00% 105,371
2021-07-23 2021-07-21 1.880 51,396 +4,000 0.00% 96,624
2021-07-21 2021-07-19 1.920 47,396 +500 0.00% 91,000
2021-07-20 2021-07-16 1.920 46,896 +5,000 0.00% 90,040
2021-07-16 2021-07-14 1.960 41,896 +2,500 0.00% 82,116
2021-07-12 2021-07-08 2.000 39,396 +1,500 0.00% 78,792
2021-07-09 2021-07-07 2.000 37,896 +2,500 0.00% 75,792
2021-07-08 2021-07-06 2.000 35,396 +2,500 0.00% 70,792
2021-07-06 2021-07-02 2.000 32,896 -1,500 0.00% 65,792
2021-05-14 2021-05-12 2.000 34,396 -1,500 0.00% 68,792
2021-04-19 2021-04-15 1.980 35,896 -13,000 0.00% 71,074
2021-04-01 2021-03-30 2.020 48,896 -7,500 0.00% 98,770
2021-03-25 2021-03-23 2.280 56,396 +1,500 0.00% 128,583
2021-03-23 2021-03-19 2.280 54,896 +22,000 0.00% 125,163
2021-03-08 2021-03-04 1.840 32,896 -5,000 0.00% 60,529
2021-02-26 2021-02-24 1.960 37,896 -2,000 0.00% 74,276
2021-02-23 2021-02-19 2.060 39,896 -38,000 0.00% 82,186
2021-02-22 2021-02-18 2.080 77,896 +4,500 0.00% 162,024
2021-01-26 2021-01-22 1.900 73,396 -3,000 0.00% 139,452
2021-01-21 2021-01-19 1.520 76,396 +3,500 0.00% 116,122
2020-12-01 2020-11-27 1.720 72,896 -3,500 0.00% 125,381
2020-11-20 2020-11-18 1.720 76,396 -11,500 0.00% 131,401
2020-08-31 2020-08-27 2.260 87,896 -5,000 0.01% 198,645
2020-08-19 2020-08-17 2.200 92,896 +2,000 0.01% 204,371
2020-07-30 2020-07-28 2.000 90,896 -24,500 0.01% 181,792
2020-07-29 2020-07-27 2.060 115,396 +22,500 0.01% 237,716
2020-07-28 2020-07-24 2.000 92,896 -500 0.01% 185,792
2020-07-22 2020-07-20 1.820 93,396 +4,500 0.01% 169,981
2020-07-10 2020-07-08 1.780 88,896 -2,000 0.01% 158,235
2020-07-08 2020-07-06 1.780 90,896 +3,000 0.01% 161,795
2020-05-26 2020-05-22 1.960 87,896 -500 0.01% 172,276
2020-05-20 2020-05-18 2.400 88,396 +500 0.01% 212,150
2020-05-19 2020-05-15 2.340 87,896 -1,500 0.01% 205,677
2020-04-27 2020-04-23 1.920 89,396 -2,000 0.01% 171,640
2020-04-15 2020-04-09 2.000 91,396 -1,000 0.01% 182,792
2020-04-14 2020-04-08 1.840 92,396 -4,500 0.01% 170,009
2020-04-09 2020-04-07 1.760 96,896 -1,000 0.01% 170,537
2020-04-08 2020-04-06 1.720 97,896 -1,000 0.01% 168,381
2020-03-30 2020-03-26 1.600 98,896 -1,000 0.01% 158,234
2020-03-25 2020-03-23 1.520 99,896 -2,500 0.01% 151,842
2020-03-18 2020-03-16 1.760 102,396 -10,000 0.01% 180,217
2020-02-03 2020-01-30 2.000 112,396 -250,000 0.01% 224,792
2020-01-29 2020-01-22 2.020 362,396 -75,000 0.02% 732,040
2020-01-23 2020-01-21 1.840 437,396 -29,000 0.03% 804,809
2020-01-22 2020-01-20 1.840 466,396 +25,000 0.03% 858,169
2020-01-20 2020-01-16 1.920 441,396 -4,500 0.03% 847,480
2020-01-17 2020-01-15 1.940 445,896 +4,500 0.03% 865,038
2020-01-16 2020-01-14 1.900 441,396 +290,000 0.03% 838,652
2020-01-15 2020-01-13 2.100 151,396 -245,000 0.01% 317,932
2020-01-14 2020-01-10 1.940 396,396 +2,500 0.02% 769,008
2020-01-13 2020-01-09 2.000 393,896 +3,000 0.02% 787,792
2020-01-07 2020-01-03 1.880 390,896 -10,000 0.02% 734,884
2020-01-06 2020-01-02 1.880 400,896 +10,000 0.02% 753,684
2020-01-03 2019-12-31 2.000 390,896 -14,000 0.02% 781,792
2019-12-30 2019-12-24 1.820 404,896 +20 0.02% 736,911
2019-11-28 2019-11-26 1.840 404,876 +15,000 0.02% 744,972
2019-11-22 2019-11-20 1.920 389,876 -15,000 0.02% 748,562
2019-11-14 2019-11-12 1.840 404,876 +15,000 0.02% 744,972
2019-10-30 2019-10-28 2.280 389,876 +30,000 0.03% 888,917
2019-10-23 2019-10-21 2.000 359,876 -15,000 0.02% 719,752
2019-10-18 2019-10-16 1.820 374,876 +2,000 0.03% 682,274
2019-10-09 2019-10-04 1.860 372,876 +10,000 0.03% 693,549
2019-10-08 2019-10-03 1.800 362,876 +15,000 0.03% 653,177
2019-10-03 2019-09-30 1.880 347,876 +250,000 0.02% 654,007
2019-08-30 2019-08-28 2.380 97,876 -4,500 0.01% 232,945
2019-08-26 2019-08-22 2.500 102,376 -1,000 0.01% 255,940
2019-08-23 2019-08-21 2.400 103,376 -500 0.01% 248,102
2019-08-19 2019-08-15 2.140 103,876 +1,000 0.01% 222,295
2019-08-16 2019-08-14 2.320 102,876 -2,500 0.01% 238,672
2019-08-14 2019-08-12 2.500 105,376 +2,500 0.01% 263,440
2019-08-05 2019-08-01 2.620 102,876 -500 0.01% 269,535
2019-07-30 2019-07-26 3.060 103,376 +9,000 0.01% 316,331
2019-07-29 2019-07-25 2.780 94,376 +6,000 0.01% 262,365
2019-07-26 2019-07-24 2.780 88,376 +3,000 0.01% 245,685
2019-07-25 2019-07-23 2.760 85,376 -4,500 0.01% 235,638
2019-07-23 2019-07-19 2.240 89,876 -5,000 0.01% 201,322
2019-07-17 2019-07-15 2.060 94,876 -8,000 0.01% 195,445
2019-06-14 2019-06-12 2.120 102,876 -10 0.01% 218,097
2019-06-12 2019-06-10 2.140 102,886 -5,000 0.01% 220,176
2019-06-11 2019-06-06 2.140 107,886 -10,000 0.01% 230,876
2019-06-10 2019-06-05 2.080 117,886 +15,000 0.01% 245,203
2019-06-06 2019-06-04 1.980 102,886 -26,000 0.01% 203,714
2019-06-05 2019-06-03 1.960 128,886 -9,500 0.01% 252,617
2019-06-04 2019-05-31 1.940 138,386 -18,000 0.01% 268,469
2019-06-03 2019-05-30 1.980 156,386 +40,500 0.01% 309,644
2019-05-31 2019-05-29 2.080 115,886 +15,000 0.01% 241,043
2019-05-29 2019-05-27 2.400 100,886 -8,000 0.01% 242,126
2019-05-28 2019-05-24 2.460 108,886 -2,000 0.01% 267,860
2019-05-27 2019-05-23 2.760 110,886 -7,500 0.01% 306,045
2019-05-23 2019-05-21 2.320 118,386 +500 0.01% 274,656
2019-05-17 2019-05-15 2.500 117,886 +5,000 0.01% 294,715
2019-05-09 2019-05-07 2.740 112,886 -11,500 0.01% 309,308
2019-05-08 2019-05-06 2.560 124,386 -9,500 0.01% 318,428
2019-05-03 2019-04-30 2.780 133,886 +5,000 0.01% 372,203
2019-04-26 2019-04-24 2.760 128,886 -3,000 0.01% 355,725
2019-04-25 2019-04-23 2.900 131,886 +4,998 0.01% 382,469
2019-04-23 2019-04-17 3.180 126,888 -5,000 0.01% 403,504
2019-04-18 2019-04-16 3.320 131,888 +19,000 0.01% 437,868
2019-04-15 2019-04-11 3.400 112,888 -2 0.01% 383,819
2019-04-10 2019-04-08 3.540 112,890 +2,500 0.01% 399,631
2019-04-09 2019-04-04 3.560 110,390 +9,996 0.01% 392,988
2019-04-08 2019-04-03 3.440 100,394 -5,000 0.01% 345,355
2019-04-03 2019-04-01 3.560 105,394 -1 0.01% 375,203
2019-04-02 2019-03-29 3.580 105,395 +4,500 0.01% 377,314
2019-03-29 2019-03-27 3.500 100,895 +5,000 0.01% 353,132
2019-03-21 2019-03-19 3.780 95,895 -5,000 0.01% 362,483
2019-03-15 2019-03-13 3.800 100,895 +15,000 0.01% 383,401
2019-03-12 2019-03-08 3.800 85,895 +500 0.01% 326,401
2019-03-04 2019-02-28 3.960 85,395 -5,000 0.01% 338,164
2019-02-27 2019-02-25 4.240 90,395 +5,000 0.01% 383,275
2019-02-25 2019-02-21 4.280 85,395 -48,500 0.01% 365,491
2019-02-18 2019-02-14 4.260 133,895 +5,000 0.01% 570,393
2019-02-11 2019-02-04 4.260 128,895 -2,500 0.01% 549,093
2019-02-08 2019-01-31 3.860 131,395 -21,000 0.01% 507,185
2019-01-11 2019-01-09 3.900 152,395 +2,500 0.01% 594,340
2019-01-08 2019-01-04 3.880 149,895 +500 0.01% 581,593
2019-01-03 2018-12-31 4.140 149,395 -1,500 0.01% 618,495
2019-01-02 2018-12-27 3.980 150,895 -5,500 0.01% 600,562
2018-12-28 2018-12-24 3.980 156,395 -1,000 0.01% 622,452
2018-12-21 2018-12-19 4.200 157,395 -4,000 0.01% 661,059
2018-12-20 2018-12-18 4.300 161,395 +12,000 0.01% 693,998
2018-12-19 2018-12-17 4.400 149,395 -1,500 0.01% 657,338
2018-12-18 2018-12-14 4.460 150,895 +11,000 0.01% 672,992
2018-12-17 2018-12-13 4.600 139,895 -7,500 0.01% 643,517
2018-12-12 2018-12-10 4.520 147,395 +6,000 0.01% 666,225
2018-12-11 2018-12-07 4.560 141,395 +7,500 0.01% 644,761
2018-12-10 2018-12-06 4.580 133,895 -3,500 0.01% 613,239
2018-12-07 2018-12-05 4.640 137,395 +4,000 0.01% 637,513
2018-12-04 2018-11-30 4.660 133,395 +13,500 0.01% 621,621
2018-12-03 2018-11-29 4.900 119,895 +22,500 0.01% 587,486
2018-11-30 2018-11-28 4.900 97,395 +4,500 0.01% 477,236
2018-11-28 2018-11-26 4.640 92,895 +10,000 0.01% 431,033
2018-10-23 2018-10-19 5.200 82,895 +7,500 0.01% 431,054
2018-10-04 2018-10-02 5.700 75,395 +14,500 0.01% 429,751
2018-10-03 2018-09-28 6.400 60,895 -2,500 0.00% 389,728
2018-10-02 2018-09-27 6.300 63,395 +5,000 0.00% 399,388
2018-09-28 2018-09-26 6.500 58,395 -5,000 0.00% 379,568
2018-08-30 2018-08-28 8.600 63,395 -2,500 0.00% 545,197
2018-08-24 2018-08-22 8.800 65,895 +3,000 0.00% 579,876
2018-08-23 2018-08-21 8.900 62,895 -500 0.00% 559,766
2018-08-21 2018-08-17 7.800 63,395 -12,000 0.00% 494,481
2018-08-16 2018-08-14 8.100 75,395 -19,000 0.01% 610,700
2018-08-15 2018-08-13 8.400 94,395 +41,500 0.01% 792,918
2018-08-14 2018-08-10 8.000 52,895 -7,500 0.00% 423,160
2018-08-10 2018-08-08 6.600 60,395 -11,000 0.00% 398,607
2018-08-09 2018-08-07 6.500 71,395 +1,500 0.00% 464,068
2018-08-03 2018-08-01 6.300 69,895 -32,500 0.00% 440,338
2018-08-02 2018-07-31 6.800 102,395 +3,000 0.01% 696,286
2018-08-01 2018-07-30 6.400 99,395 -2,500 0.01% 636,128
2018-07-31 2018-07-27 6.200 101,895 -7,000 0.01% 631,749
2018-07-30 2018-07-26 6.500 108,895 +15,000 0.01% 707,818
2018-07-27 2018-07-25 6.100 93,895 -15,500 0.01% 572,760
2018-07-26 2018-07-24 6.700 109,395 -2,500 0.01% 732,946
2018-07-25 2018-07-23 5.900 111,895 +70,000 0.01% 660,180
2018-07-23 2018-07-19 5.100 41,895 -6,000 0.00% 213,664
2018-07-17 2018-07-13 4.860 47,895 +7,000 0.00% 232,770
2018-07-12 2018-07-10 4.880 40,895 -1,000 0.00% 199,568
2018-07-06 2018-07-04 5.000 41,895 -9,500 0.00% 209,475
2018-07-05 2018-07-03 4.820 51,395 +9,500 0.00% 247,724
2018-07-04 2018-06-29 4.960 41,895 -12,000 0.00% 207,799
2018-07-03 2018-06-28 4.900 53,895 +15,000 0.00% 264,086
2018-06-29 2018-06-27 5.100 38,895 -30,000 0.00% 198,364
2018-06-28 2018-06-26 5.100 68,895 +5,000 0.00% 351,364
2018-06-27 2018-06-25 5.100 63,895 -20,000 0.00% 325,864
2018-06-26 2018-06-22 5.200 83,895 +16,000 0.01% 436,254
2018-06-25 2018-06-21 4.980 67,895 +5,000 0.00% 338,117
2018-06-21 2018-06-19 5.100 62,895 -15,000 0.00% 320,764
2018-06-20 2018-06-15 5.100 77,895 -15,000 0.01% 397,264
2018-06-19 2018-06-14 5.100 92,895 -7,500 0.01% 473,764
2018-06-15 2018-06-13 4.840 100,395 +3,500 0.01% 485,912
2018-06-14 2018-06-12 5.000 96,895 -20,000 0.01% 484,475
2018-06-13 2018-06-11 5.100 116,895 -58,500 0.01% 596,164
2018-06-12 2018-06-08 5.100 175,395 +6,000 0.01% 894,514
2018-06-11 2018-06-07 5.900 169,395 -10,500 0.01% 999,430
2018-06-08 2018-06-06 5.600 179,895 -13,000 0.01% 1,007,412
2018-06-07 2018-06-05 5.400 192,895 +34,000 0.01% 1,041,633
2018-06-06 2018-06-04 4.800 158,895 -40,000 0.01% 762,696
2018-06-05 2018-06-01 4.220 198,895 +33,500 0.01% 839,337
2018-06-04 2018-05-31 4.300 165,395 -16,000 0.01% 711,198
2018-05-31 2018-05-29 4.180 181,395 +35,500 0.01% 758,231
2018-05-30 2018-05-28 3.580 145,895 +500 0.01% 522,304
2018-05-29 2018-05-25 3.600 145,395 -24,000 0.01% 523,422
2018-05-28 2018-05-24 3.700 169,395 +11,000 0.01% 626,762
2018-05-25 2018-05-23 3.820 158,395 +8,500 0.01% 605,069
2018-05-24 2018-05-21 4.020 149,895 +35,500 0.01% 602,578
2018-05-23 2018-05-18 4.260 114,395 +10,500 0.01% 487,323
2018-05-18 2018-05-16 4.480 103,895 +14,000 0.01% 465,450
2018-05-17 2018-05-15 4.720 89,895 +23,500 0.01% 424,304
2018-05-15 2018-05-11 4.780 66,395 +5,000 0.00% 317,368
2018-05-14 2018-05-10 4.720 61,395 +5,000 0.00% 289,784
2018-05-11 2018-05-09 4.720 56,395 +7,500 0.00% 266,184
2018-05-09 2018-05-07 4.900 48,895 -7,500 0.00% 239,586
2018-05-07 2018-05-03 4.960 56,395 +2,000 0.00% 279,719
2018-04-03 2018-03-28 5.100 54,395 -4,000 0.00% 277,414
2018-03-29 2018-03-27 5.300 58,395 +4,500 0.00% 309,494
2018-03-28 2018-03-26 4.740 53,895 -500 0.00% 255,462
2018-03-21 2018-03-19 4.760 54,395 -500 0.00% 258,920
2018-03-16 2018-03-14 5.100 54,895 -500 0.00% 279,964
2018-03-15 2018-03-13 4.980 55,395 +500 0.00% 275,867
2018-03-08 2018-03-06 5.400 54,895 -4,000 0.00% 296,433
2018-03-07 2018-03-05 5.700 58,895 +3,500 0.00% 335,701
2018-02-21 2018-02-15 4.860 55,395 -500 0.00% 269,220
2018-02-09 2018-02-07 5.200 55,895 -5 0.00% 290,654
2018-02-08 2018-02-06 5.300 55,900 -2,000 0.00% 296,270
2018-02-06 2018-02-02 5.500 57,900 +1,000 0.00% 318,450
2018-02-02 2018-01-31 5.600 56,900 -5,000 0.00% 318,640
2018-01-30 2018-01-26 5.800 61,900 -1,500 0.00% 359,020
2018-01-29 2018-01-25 5.700 63,400 +1,000 0.00% 361,380
2018-01-24 2018-01-22 5.900 62,400 +1,000 0.00% 368,160
2018-01-23 2018-01-19 5.800 61,400 +500 0.00% 356,120
2018-01-22 2018-01-18 5.900 60,900 +1,500 0.00% 359,310
2018-01-19 2018-01-17 6.100 59,400 -4,500 0.00% 362,340
2018-01-17 2018-01-15 6.800 63,900 -2,500 0.00% 434,520
2018-01-15 2018-01-11 6.800 66,400 +2,500 0.00% 451,520
2018-01-12 2018-01-10 7.100 63,900 +2,500 0.00% 453,690
2018-01-10 2018-01-08 7.000 61,400 -500 0.00% 429,800
2018-01-09 2018-01-05 6.800 61,900 +5,000 0.00% 420,920
2018-01-05 2018-01-03 6.500 56,900 -1,000 0.00% 369,850
2017-12-20 2017-12-18 6.600 57,900 -7,000 0.00% 382,140
2017-12-15 2017-12-13 6.800 64,900 +1,000 0.00% 441,320
2017-12-13 2017-12-11 6.600 63,900 -2,500 0.00% 421,740
2017-12-12 2017-12-08 6.500 66,400 -3,500 0.00% 431,600
2017-12-11 2017-12-07 6.600 69,900 +1,500 0.00% 461,340
2017-12-08 2017-12-06 6.800 68,400 +2,000 0.00% 465,120
2017-11-27 2017-11-23 7.600 66,400 +5,000 0.00% 504,640
2017-11-24 2017-11-22 7.700 61,400 -4,500 0.00% 472,780
2017-11-23 2017-11-21 7.400 65,900 +3,500 0.00% 487,660
2017-11-21 2017-11-17 7.600 62,400 -1,500 0.00% 474,240
2017-11-20 2017-11-16 7.600 63,900 +1,000 0.00% 485,640
2017-11-17 2017-11-15 7.800 62,900 +500 0.00% 490,620
2017-11-16 2017-11-14 7.800 62,400 +5,500 0.00% 486,720
2017-11-15 2017-11-13 7.900 56,900 +15,000 0.00% 449,510
2017-11-14 2017-11-10 8.400 41,900 +2,500 0.00% 351,960
2017-11-13 2017-11-09 8.700 39,400 -500 0.00% 342,780
2017-11-10 2017-11-08 8.800 39,900 -6,500 0.00% 351,120
2017-11-08 2017-11-06 8.100 46,400 +8,000 0.00% 375,840
2017-11-07 2017-11-03 8.400 38,400 +7,000 0.00% 322,560
2017-11-01 2017-10-30 8.700 31,400 -8,000 0.00% 273,180
2017-10-30 2017-10-26 8.400 39,400 +5,000 0.00% 330,960
2017-10-25 2017-10-23 8.600 34,400 -2,000 0.00% 295,840
2017-10-24 2017-10-20 8.500 36,400 +1,500 0.00% 309,400
2017-10-20 2017-10-18 8.400 34,900 +5,000 0.00% 293,160
2017-10-19 2017-10-17 8.600 29,900 -5,000 0.00% 257,140
2017-10-17 2017-10-13 8.700 34,900 +500 0.00% 303,630
2017-10-12 2017-10-10 8.500 34,400 +5,000 0.00% 292,400
2017-10-11 2017-10-09 8.700 29,400 +500 0.00% 255,780
2017-10-04 2017-09-29 9.400 28,900 -10,000 0.00% 271,660
2017-09-26 2017-09-22 8.400 38,900 -1,500 0.00% 326,760
2017-09-20 2017-09-18 8.500 40,400 +500 0.00% 343,400
2017-09-19 2017-09-15 8.700 39,900 +10,500 0.00% 347,130
2017-09-15 2017-09-13 9.600 29,400 -500 0.00% 282,240
2017-09-06 2017-09-04 9.600 29,900 +1,000 0.00% 287,040
2017-09-05 2017-09-01 10.400 28,900 -21,500 0.00% 300,560
2017-09-04 2017-08-31 10.200 50,400 +24,500 0.00% 514,080
2017-09-01 2017-08-30 10.200 25,900 -15,000 0.00% 264,180
2017-08-31 2017-08-29 9.600 40,900 +10,000 0.00% 392,640
2017-08-30 2017-08-28 9.700 30,900 -14,500 0.00% 299,730
2017-08-29 2017-08-25 8.900 45,400 +5,500 0.00% 404,060
2017-08-28 2017-08-24 8.400 39,900 +5,000 0.00% 335,160
2017-08-24 2017-08-21 8.100 34,900 +1,000 0.00% 282,690
2017-08-18 2017-08-16 8.100 33,900 +7,500 0.00% 274,590
2017-08-15 2017-08-11 8.500 26,400 -500 0.00% 224,400
2017-08-14 2017-08-10 8.600 26,900 -41,000 0.00% 231,340
2017-08-11 2017-08-09 9.100 67,900 +27,000 0.00% 617,890
2017-08-10 2017-08-08 9.600 40,900 -8,000 0.00% 392,640
2017-08-09 2017-08-07 9.600 48,900 +8,000 0.00% 469,440
2017-08-08 2017-08-04 9.600 40,900 -2,500 0.00% 392,640
2017-08-07 2017-08-03 9.600 43,400 +10,000 0.00% 416,640
2017-08-04 2017-08-02 9.400 33,400 -8,000 0.00% 313,960
2017-08-02 2017-07-31 9.200 41,400 -68,000 0.00% 380,880
2017-07-26 2017-07-24 8.400 109,400 +5,500 0.01% 918,960
2017-07-25 2017-07-21 8.600 103,900 +2,000 0.01% 893,540
2017-07-24 2017-07-20 8.700 101,900 -500 0.01% 886,530
2017-07-20 2017-07-18 8.800 102,400 -5,000 0.01% 901,120
2017-07-19 2017-07-17 8.600 107,400 +75,000 0.01% 923,640
2017-07-18 2017-07-14 9.200 32,400 +1,000 0.00% 298,080
2017-06-16 2017-06-14 10.000 31,400 -1,500 0.00% 314,000
2017-06-15 2017-06-13 9.900 32,900 +1,500 0.00% 325,710
2017-06-02 2017-05-31 11.000 31,400 -500 0.00% 345,400
2017-05-29 2017-05-25 11.000 31,900 +500 0.00% 350,900
2017-05-19 2017-05-17 11.400 31,400 -1,500 0.00% 357,960
2017-05-18 2017-05-16 10.800 32,900 -3,000 0.00% 355,320
2017-05-16 2017-05-12 10.200 35,900 +5,000 0.00% 366,180
2017-05-12 2017-05-10 9.800 30,900 -500 0.00% 302,820
2017-05-11 2017-05-09 10.000 31,400 +1,000 0.00% 314,000
2017-04-11 2017-04-07 10.600 30,400 -1,000 0.00% 322,240
2017-04-10 2017-04-06 10.600 31,400 +1,000 0.00% 332,840
2017-03-16 2017-03-14 10.800 30,400 -500 0.00% 328,320
2017-03-15 2017-03-13 10.600 30,900 -2,000 0.00% 327,540
2017-03-14 2017-03-10 10.400 32,900 -500 0.00% 342,160
2017-03-10 2017-03-08 10.400 33,400 +500 0.00% 347,360
2017-03-09 2017-03-07 10.400 32,900 +1,500 0.00% 342,160
2017-03-07 2017-03-03 10.600 31,400 +1,000 0.00% 332,840
2017-02-27 2017-02-23 12.000 30,400 -500 0.00% 364,800
2017-02-24 2017-02-22 12.200 30,900 +1,000 0.00% 376,980
2017-02-17 2017-02-15 12.600 29,900 -1,000 0.00% 376,740
2017-02-14 2017-02-10 13.200 30,900 -1,500 0.00% 407,880
2017-02-10 2017-02-08 13.600 32,400 +1,000 0.00% 440,640
2017-01-18 2017-01-16 13.200 31,400 -1,000 0.00% 414,480
2017-01-17 2017-01-13 13.200 32,400 -1,000 0.00% 427,680
2017-01-16 2017-01-12 13.400 33,400 +1,000 0.00% 447,560
2017-01-13 2017-01-11 13.800 32,400 +2,000 0.00% 447,120
2017-01-10 2017-01-06 14.600 30,400 +2,500 0.00% 443,840
2017-01-09 2017-01-05 15.200 27,900 +1,500 0.00% 424,080
2017-01-06 2017-01-04 15.200 26,400 -500 0.00% 401,280
2017-01-04 2016-12-30 16.000 26,900 -5,000 0.00% 430,400
2016-12-30 2016-12-28 15.600 31,900 +500 0.00% 497,640
2016-12-29 2016-12-23 15.400 31,400 +1,500 0.00% 483,560
2016-12-22 2016-12-20 14.600 29,900 +3,000 0.00% 436,540
2016-12-21 2016-12-19 15.400 26,900 -5,000 0.00% 414,260
2016-12-20 2016-12-16 16.600 31,900 +4,500 0.00% 529,540
2016-12-09 2016-12-07 16.000 27,400 +500 0.00% 438,400
2016-12-07 2016-12-05 16.400 26,900 +7,000 0.00% 441,160
2016-12-05 2016-12-01 17.200 19,900 -500 0.00% 342,280
2016-12-02 2016-11-30 19.000 20,400 -1,300 0.00% 387,600
2016-12-01 2016-11-29 16.200 21,700 +1,000 0.00% 351,540
2016-11-29 2016-11-25 16.000 20,700 -4,000 0.00% 331,200
2016-11-23 2016-11-21 16.200 24,700 +4,000 0.00% 400,140
2016-11-15 2016-11-11 14.600 20,700 -2,500 0.00% 302,220
2016-11-10 2016-11-08 15.200 23,200 +2,500 0.00% 352,640
2016-10-28 2016-10-26 14.800 20,700 -6,000 0.00% 306,360
2016-10-26 2016-10-24 15.000 26,700 +2,500 0.00% 400,500
2016-09-29 2016-09-27 14.600 24,200 -2,500 0.00% 353,320
2016-09-28 2016-09-26 14.200 26,700 +2,500 0.00% 379,140
2016-09-27 2016-09-23 14.800 24,200 -2,500 0.00% 358,160
2016-09-23 2016-09-21 15.000 26,700 +2,500 0.00% 400,500
2016-09-22 2016-09-20 16.000 24,200 +1,000 0.00% 387,200
2016-09-15 2016-09-13 15.800 23,200 -1,000 0.00% 366,560
2016-09-13 2016-09-09 16.000 24,200 +500 0.00% 387,200
2016-09-09 2016-09-07 15.800 23,700 -3,000 0.00% 374,460
2016-09-08 2016-09-06 16.000 26,700 +1,000 0.00% 427,200
2016-09-07 2016-09-05 16.000 25,700 +500 0.00% 411,200
2016-09-05 2016-09-01 14.800 25,200 +1,500 0.00% 372,960
2016-09-02 2016-08-31 15.000 23,700 -1,000 0.00% 355,500
2016-08-31 2016-08-29 14.200 24,700 +1,000 0.00% 350,740
2016-08-26 2016-08-24 14.600 23,700 -3,000 0.00% 346,020
2016-08-25 2016-08-23 14.800 26,700 -500 0.00% 395,160
2016-08-24 2016-08-22 14.000 27,200 +6,000 0.00% 380,800
2016-08-18 2016-08-16 15.400 21,200 +6,000 0.00% 326,480
2016-07-26 2016-07-22 16.600 15,200 -4,000 0.00% 252,320
2016-07-21 2016-07-19 17.400 19,200 +500 0.00% 334,080
2016-07-08 2016-07-06 16.200 18,700 -2,500 0.00% 302,940
2016-07-07 2016-07-05 16.200 21,200 +2,500 0.00% 343,440
2016-06-16 2016-06-14 16.600 18,700 -2,500 0.00% 310,420
2016-06-15 2016-06-13 16.800 21,200 -500 0.00% 356,160
2016-06-14 2016-06-10 17.000 21,700 +3,000 0.00% 368,900
2016-06-10 2016-06-07 18.000 18,700 -500 0.00% 336,600
2016-06-08 2016-06-06 18.000 19,200 +500 0.00% 345,600
2016-05-30 2016-05-26 16.400 18,700 -11,000 0.00% 306,680
2016-05-27 2016-05-25 14.800 29,700 +7,000 0.00% 439,560
2016-05-23 2016-05-19 14.000 22,700 +500 0.00% 317,800
2016-05-20 2016-05-18 14.600 22,200 +500 0.00% 324,120
2016-05-19 2016-05-17 15.200 21,700 +500 0.00% 329,840
2016-05-04 2016-04-29 15.800 21,200 -2,500 0.00% 334,960
2016-05-03 2016-04-28 15.800 23,700 +500 0.00% 374,460
2016-04-28 2016-04-26 16.000 23,200 +500 0.00% 371,200
2016-04-21 2016-04-19 17.600 22,700 +1,500 0.00% 399,520
2016-04-19 2016-04-15 17.000 21,200 -1,500 0.00% 360,400
2016-04-14 2016-04-12 17.800 22,700 +500 0.00% 404,060
2016-04-12 2016-04-08 17.600 22,200 +1,500 0.00% 390,720
2016-04-08 2016-04-06 18.200 20,700 -13,000 0.00% 376,740
2016-04-06 2016-04-01 18.600 33,700 -20,000 0.00% 626,820
2016-04-01 2016-03-30 19.000 53,700 -500 0.00% 1,020,300
2016-03-31 2016-03-29 18.200 54,200 +3,000 0.00% 986,440
2016-03-30 2016-03-24 17.600 51,200 -500 0.00% 901,120
2016-03-23 2016-03-21 20.400 51,700 +4,500 0.00% 1,054,680
2016-03-18 2016-03-16 20.600 47,200 -8,000 0.00% 972,320
2016-03-09 2016-03-07 18.200 55,200 -500 0.00% 1,004,640
2016-03-08 2016-03-04 18.800 55,700 -2,500 0.00% 1,047,160
2016-03-07 2016-03-03 17.800 58,200 +3,000 0.00% 1,035,960
2016-03-04 2016-03-02 16.000 55,200 -500 0.00% 883,200
2016-03-03 2016-03-01 15.000 55,700 +500 0.00% 835,500
2016-02-19 2016-02-17 14.600 55,200 -2,500 0.00% 805,920
2016-02-01 2016-01-28 11.400 57,700 -500 0.00% 657,780
2016-01-29 2016-01-27 11.600 58,200 -1,000 0.00% 675,120
2016-01-27 2016-01-25 12.200 59,200 +1,500 0.00% 722,240
2016-01-26 2016-01-22 12.200 57,700 -1,500 0.00% 703,940
2016-01-22 2016-01-20 12.200 59,200 +500 0.00% 722,240
2016-01-21 2016-01-19 14.400 58,700 +500 0.00% 845,280
2016-01-20 2016-01-18 14.800 58,200 -12,500 0.00% 861,360
2016-01-18 2016-01-14 15.600 70,700 -20,000 0.00% 1,102,920
2016-01-15 2016-01-13 16.000 90,700 -10,000 0.01% 1,451,200
2016-01-13 2016-01-11 16.400 100,700 +7,500 0.01% 1,651,480
2016-01-12 2016-01-08 17.400 93,200 -8,000 0.01% 1,621,680
2016-01-11 2016-01-07 16.800 101,200 +8,000 0.01% 1,700,160
2016-01-08 2016-01-06 17.800 93,200 +500 0.01% 1,658,960
2016-01-07 2016-01-05 17.800 92,700 +2,500 0.01% 1,650,060
2016-01-06 2016-01-04 18.000 90,200 +7,000 0.01% 1,623,600
2016-01-05 2015-12-31 19.000 83,200 +500 0.01% 1,580,800
2015-12-30 2015-12-28 20.200 82,700 -6,500 0.01% 1,670,540
2015-12-29 2015-12-24 19.600 89,200 +18,000 0.01% 1,748,320
2015-12-28 2015-12-22 22.200 71,200 -1,500 0.00% 1,580,640
2015-12-23 2015-12-21 22.800 72,700 -500 0.01% 1,657,560
2015-12-22 2015-12-18 20.800 73,200 +9,500 0.01% 1,522,560
2015-12-21 2015-12-17 18.400 63,700 +1,500 0.00% 1,172,080
2015-12-16 2015-12-14 18.400 62,200 -7,500 0.00% 1,144,480
2015-12-15 2015-12-11 18.000 69,700 +2,500 0.00% 1,254,600
2015-12-11 2015-12-09 18.400 67,200 -3,500 0.00% 1,236,480
2015-12-10 2015-12-08 19.200 70,700 -2,500 0.05% 1,357,440
2015-12-09 2015-12-07 19.000 73,200 -1,000 0.06% 1,390,800
2015-12-02 2015-11-30 18.800 74,200 +500 0.06% 1,394,960
2015-12-01 2015-11-27 18.800 73,700 -500 0.06% 1,385,560
2015-11-26 2015-11-24 19.000 74,200 -10,000 0.06% 1,409,800
2015-11-25 2015-11-23 18.600 84,200 +9,000 0.07% 1,566,120
2015-11-20 2015-11-18 20.200 75,200 -11,000 0.06% 1,519,040
2015-11-19 2015-11-17 22.800 86,200 +3,000 0.07% 1,965,360
2015-11-18 2015-11-16 20.800 83,200 -500 0.06% 1,730,560
2015-11-17 2015-11-13 20.200 83,700 -500 0.06% 1,690,740
2015-11-16 2015-11-12 19.400 84,200 -1,000 0.07% 1,633,480
2015-11-13 2015-11-11 18.600 85,200 -11,000 0.07% 1,584,720
2015-11-12 2015-11-10 18.000 96,200 -500 0.07% 1,731,600
2015-11-11 2015-11-09 18.000 96,700 +3,000 0.07% 1,740,600
2015-11-10 2015-11-06 19.000 93,700 -2,000 0.07% 1,780,300
2015-11-09 2015-11-05 18.800 95,700 -6,000 0.07% 1,799,160
2015-11-06 2015-11-04 19.600 101,700 +15,000 0.08% 1,993,320
2015-11-05 2015-11-03 18.400 86,700 +16,500 0.07% 1,595,280
2015-11-03 2015-10-30 25.800 70,200 +1,500 0.06% 1,811,160
2015-11-02 2015-10-29 25.800 68,700 +2,000 0.05% 1,772,460
2015-10-30 2015-10-28 26.400 66,700 +5,500 0.05% 1,760,880
2015-10-29 2015-10-27 26.200 61,200 -4,000 0.05% 1,603,440
2015-10-28 2015-10-26 26.600 65,200 +5,000 0.05% 1,734,320
2015-10-27 2015-10-23 24.200 60,200 +5,500 0.05% 1,456,840
2015-10-26 2015-10-22 24.600 54,700 -9,500 0.04% 1,345,620
2015-10-23 2015-10-20 23.200 64,200 +500 0.05% 1,489,440
2015-10-22 2015-10-19 23.800 63,700 -3,500 0.05% 1,516,060
2015-10-20 2015-10-16 23.000 67,200 +2,000 0.05% 1,545,600
2015-10-19 2015-10-15 23.400 65,200 -1,500 0.05% 1,525,680
2015-10-16 2015-10-14 23.800 66,700 -4,500 0.05% 1,587,460
2015-10-15 2015-10-13 24.000 71,200 -2,500 0.06% 1,708,800
2015-10-14 2015-10-12 24.000 73,700 -14,000 0.06% 1,768,800
2015-10-13 2015-10-09 23.200 87,700 -4,000 0.07% 2,034,640
2015-10-12 2015-10-08 24.600 91,700 +20,000 0.07% 2,255,820
2015-10-09 2015-10-07 25.000 71,700 -10,000 0.06% 1,792,500
2015-10-08 2015-10-06 22.800 81,700 +4,500 0.06% 1,862,760
2015-10-07 2015-10-05 26.200 77,200 +9,000 0.06% 2,022,640
2015-10-05 2015-09-30 19.800 68,200 -6,000 0.05% 1,350,360
2015-10-02 2015-09-29 18.600 74,200 +4,000 0.06% 1,380,120
2015-09-30 2015-09-25 18.800 70,200 -2,000 0.06% 1,319,760
2015-09-29 2015-09-24 18.400 72,200 -2,000 0.06% 1,328,480
2015-09-25 2015-09-23 18.400 74,200 -2,000 0.06% 1,365,280
2015-09-24 2015-09-22 19.400 76,200 +2,000 0.06% 1,478,280
2015-09-23 2015-09-21 21.200 74,200 -4,000 0.06% 1,573,040
2015-09-22 2015-09-18 21.000 78,200 +6,000 0.06% 1,642,200
2015-09-21 2015-09-17 21.000 72,200 +8,000 0.06% 1,516,200
2015-09-18 2015-09-16 22.200 64,200 +12,000 0.05% 1,425,240
2015-09-17 2015-09-15 24.000 52,200 -14,000 0.04% 1,252,800
2015-09-16 2015-09-14 24.600 66,200 +16,000 0.05% 1,628,520
2015-09-15 2015-09-11 22.800 50,200 -18,000 0.04% 1,144,560
2015-09-14 2015-09-10 21.000 68,200 +20,000 0.05% 1,432,200
2015-09-11 2015-09-09 18.400 48,200 +16,000 0.04% 886,880
2015-09-10 2015-09-08 17.400 32,200 +12,000 0.03% 560,280
2015-09-09 2015-09-07 10.200 20,200 -6,000 0.02% 206,040
2015-09-07 2015-09-02 8.500 26,200 -14,000 0.02% 222,700
2015-09-04 2015-09-01 10.000 40,200 -94,000 0.03% 402,000
2015-09-02 2015-08-31 15.200 134,200 +58,000 0.11% 2,039,840
2015-09-01 2015-08-28 16.400 76,200 +4,000 0.06% 1,249,680
2015-06-16 2015-06-12 37.600 72,200 +2,000 0.06% 2,714,720
2015-06-15 2015-06-11 32.400 70,200 +20,000 0.06% 2,274,480
2015-06-12 2015-06-10 27.800 50,200 -20,000 0.04% 1,395,560
2015-06-11 2015-06-09 28.600 70,200 +26,000 0.06% 2,007,720
2015-06-10 2015-06-08 27.800 44,200 -2,000 0.04% 1,228,760
2015-06-09 2015-06-05 26.800 46,200 -2,000 0.04% 1,238,160
2015-06-08 2015-06-04 26.000 48,200 +2,000 0.04% 1,253,200
2015-06-03 2015-06-01 24.800 46,200 -2,000 0.04% 1,145,760
2015-06-02 2015-05-29 22.200 48,200 -8,000 0.04% 1,070,040
2015-06-01 2015-05-28 21.600 56,200 -2,000 0.05% 1,213,920
2015-05-29 2015-05-27 20.800 58,200 +4,000 0.05% 1,210,560
2015-05-27 2015-05-22 27.400 54,200 -2,000 0.04% 1,485,080
2015-05-22 2015-05-20 28.000 56,200 -2,000 0.05% 1,573,600
2015-05-21 2015-05-19 26.000 58,200 +14,000 0.05% 1,513,200
2015-05-19 2015-05-15 18.200 44,200 +2,000 0.04% 804,440
2015-05-11 2015-05-07 19.000 42,200 -4,000 0.04% 801,800
2015-05-08 2015-05-06 20.600 46,200 +4,000 0.04% 951,720
2015-05-07 2015-05-05 19.800 42,200 -14,000 0.04% 835,560
2015-05-06 2015-05-04 17.400 56,200 +4,000 0.05% 977,880
2015-05-05 2015-04-30 15.800 52,200 -6,000 0.04% 824,760
2015-04-24 2015-04-22 13.400 58,200 -6,000 0.05% 779,880
2015-04-23 2015-04-21 9.700 64,200 +2,000 0.06% 622,740
2015-04-22 2015-04-20 10.200 62,200 +6,000 0.05% 634,440
2015-04-21 2015-04-17 8.000 56,200 -2,000 0.05% 449,600
2015-04-20 2015-04-16 7.900 58,200 -20,000 0.05% 459,780
2015-04-17 2015-04-15 8.000 78,200 +26,000 0.07% 625,600
2015-04-13 2015-04-09 5.800 52,200 -8,000 0.05% 302,760
2015-03-27 2015-03-25 5.900 60,200 -4,000 0.05% 355,180
2015-03-25 2015-03-23 5.600 64,200 +2,000 0.06% 359,520
2015-03-23 2015-03-19 5.400 62,200 +4,000 0.05% 335,880
2015-03-19 2015-03-17 5.300 58,200 -6,000 0.05% 308,460
2015-03-18 2015-03-16 5.300 64,200 +6,000 0.06% 340,260
2015-02-11 2015-02-09 6.200 58,200 -24,000 0.05% 360,840
2015-02-03 2015-01-30 6.700 82,200 +12,000 0.07% 550,740
2015-02-02 2015-01-29 6.000 70,200 -8,000 0.06% 421,200
2015-01-28 2015-01-26 6.100 78,200 -6,000 0.07% 477,020
2015-01-27 2015-01-23 6.300 84,200 -12,000 0.07% 530,460
2015-01-26 2015-01-22 6.300 96,200 +18,000 0.08% 606,060
2015-01-23 2015-01-21 5.800 78,200 +4,000 0.07% 453,560
2015-01-21 2015-01-19 5.700 74,200 +6,000 0.06% 422,940
2015-01-16 2015-01-14 5.300 68,200 -2,000 0.06% 361,460
2015-01-13 2015-01-09 5.200 70,200 +28,000 0.06% 365,040
2015-01-07 2015-01-05 5.200 42,200 -2,000 0.04% 219,440
2014-12-30 2014-12-24 4.940 44,200 -16,000 0.04% 218,348
2014-12-19 2014-12-17 6.500 60,200 -4,000 0.05% 391,300
2014-12-17 2014-12-15 6.300 64,200 -14,000 0.06% 404,460
2014-12-16 2014-12-12 5.900 78,200 -26,000 0.07% 461,380
2014-12-15 2014-12-11 6.600 104,200 -4,000 0.09% 687,720
2014-12-12 2014-12-10 7.100 108,200 -8,000 0.09% 768,220
2014-12-11 2014-12-09 7.100 116,200 +14,000 0.10% 825,020
2014-12-10 2014-12-08 6.700 102,200 -32,000 0.09% 684,740
2014-12-09 2014-12-05 7.000 134,200 +40,000 0.12% 939,400
2014-12-08 2014-12-04 5.100 94,200 -8,000 0.08% 480,420
2014-12-04 2014-12-02 5.900 102,200 +4,000 0.09% 602,980
2014-12-03 2014-12-01 4.740 98,200 +24,000 0.09% 465,468
2014-12-02 2014-11-28 4.420 74,200 +8,000 0.06% 327,964
2014-10-29 2014-10-27 3.100 66,200 -6,000 0.06% 205,220
2014-10-16 2014-10-14 3.900 72,200 -2,000 0.06% 281,580
2014-10-14 2014-10-10 3.860 74,200 -10,000 0.06% 286,412
2014-10-13 2014-10-09 4.060 84,200 -8,000 0.07% 341,852
2014-10-10 2014-10-08 3.960 92,200 +6,000 0.08% 365,112
2014-10-09 2014-10-07 3.820 86,200 -2,000 0.07% 329,284
2014-10-08 2014-10-06 3.780 88,200 -16,000 0.08% 333,396
2014-10-07 2014-10-03 3.600 104,200 +18,000 0.09% 375,120
2014-10-03 2014-09-29 3.700 86,200 +20,000 0.07% 318,940
2014-09-29 2014-09-25 4.000 66,200 +6,000 0.06% 264,800
2014-09-25 2014-09-23 4.360 60,200 -4,000 0.05% 262,472
2014-09-23 2014-09-19 4.400 64,200 -2,000 0.06% 282,480
2014-09-19 2014-09-17 4.460 66,200 +2,000 0.06% 295,252
2014-09-18 2014-09-16 4.440 64,200 -8,000 0.06% 285,048
2014-09-17 2014-09-15 4.540 72,200 +14,000 0.06% 327,788
2014-09-15 2014-09-11 4.340 58,200 -8,000 0.05% 252,588
2014-09-12 2014-09-10 4.300 66,200 -8,000 0.06% 284,660
2014-09-11 2014-09-08 4.440 74,200 -8,000 0.06% 329,448
2014-09-10 2014-09-05 4.440 82,200 +4,000 0.07% 364,968
2014-09-08 2014-09-04 4.560 78,200 -14,000 0.07% 356,592
2014-09-04 2014-09-02 4.260 92,200 -16,000 0.08% 392,772
2014-09-02 2014-08-29 4.180 108,200 -8,000 0.09% 452,276
2014-09-01 2014-08-28 4.320 116,200 -8,000 0.10% 501,984
2014-08-29 2014-08-27 4.600 124,200 +10,000 0.11% 571,320
2014-08-28 2014-08-26 4.400 114,200 +6,000 0.10% 502,480
2014-08-27 2014-08-25 4.180 108,200 +2,000 0.09% 452,276
2014-08-26 2014-08-22 4.180 106,200 -12,000 0.09% 443,916
2014-08-25 2014-08-21 4.160 118,200 +20,000 0.10% 491,712
2014-08-22 2014-08-20 4.220 98,200 +6,000 0.09% 414,404
2014-08-20 2014-08-18 4.400 92,200 -8,000 0.08% 405,680
2014-08-19 2014-08-15 4.420 100,200 +12,000 0.09% 442,884
2014-08-18 2014-08-14 4.380 88,200 +12,000 0.08% 386,316
2014-08-14 2014-08-12 4.440 76,200 -2,000 0.07% 338,328
2014-08-13 2014-08-11 4.540 78,200 +22,000 0.07% 355,028
2014-08-12 2014-08-08 4.620 56,200 -18,000 0.05% 259,644
2014-08-11 2014-08-07 4.680 74,200 +6,000 0.06% 347,256
2014-08-08 2014-08-06 4.400 68,200 -20,000 0.06% 300,080
2014-08-07 2014-08-05 4.700 88,200 +24,000 0.08% 414,540
2014-08-05 2014-08-01 3.860 64,200 -2,000 0.06% 247,812
2014-08-04 2014-07-31 3.860 66,200 +2,000 0.06% 255,532
2014-08-01 2014-07-30 3.680 64,200 -4,000 0.06% 236,256
2014-07-31 2014-07-29 3.700 68,200 -12,000 0.06% 252,340
2014-07-30 2014-07-28 4.100 80,200 -8,000 0.07% 328,820
2014-07-29 2014-07-25 4.120 88,200 -58,000 0.08% 363,384
2014-07-28 2014-07-24 4.140 146,200 -4,000 0.13% 605,268
2014-07-25 2014-07-23 4.160 150,200 -18,000 0.14% 624,832
2014-07-23 2014-07-21 4.460 168,200 +70,000 0.15% 750,172
2014-07-22 2014-07-18 3.980 98,200 -6,000 0.09% 390,836
2014-07-18 2014-07-16 3.600 104,200 -16,000 0.09% 375,120
2014-07-17 2014-07-15 3.580 120,200 -12,000 0.11% 430,316
2014-07-16 2014-07-14 3.580 132,200 +22,000 0.12% 473,276
2014-07-14 2014-07-10 3.780 110,200 +12,000 0.10% 416,556
2014-07-11 2014-07-09 3.660 98,200 +2,000 0.09% 359,412
2014-07-10 2014-07-08 3.860 96,200 -22,000 0.09% 371,332
2014-07-09 2014-07-07 3.900 118,200 -48,000 0.11% 460,980
2014-07-08 2014-07-04 3.480 166,200 +10,000 0.15% 578,376
2014-07-07 2014-07-03 3.440 156,200 +4,000 0.14% 537,328
2014-07-04 2014-07-02 3.400 152,200 -8,000 0.14% 517,480
2014-07-03 2014-06-30 3.360 160,200 +12,000 0.15% 538,272
2014-07-02 2014-06-27 3.360 148,200 -12,000 0.13% 497,952
2014-06-26 2014-06-24 3.380 160,200 -4,000 0.15% 541,476
2014-06-25 2014-06-23 3.400 164,200 -6,000 0.15% 558,280
2014-06-24 2014-06-20 3.380 170,200 -84,000 0.15% 575,276
2014-06-19 2014-06-17 3.440 254,200 -10,000 0.23% 874,448
2014-06-18 2014-06-16 3.380 264,200 -6,000 0.24% 892,996
2014-06-17 2014-06-13 3.480 270,200 -6,000 0.25% 940,296
2014-06-16 2014-06-12 3.460 276,200 +4,000 0.25% 955,652
2014-06-13 2014-06-11 3.580 272,200 +62,000 0.25% 974,476
2014-06-12 2014-06-10 3.500 210,200 +18,000 0.19% 735,700
2014-06-11 2014-06-09 3.280 192,200 +10,000 0.17% 630,416
2014-06-10 2014-06-06 3.140 182,200 +4,000 0.17% 572,108
2014-06-09 2014-06-05 3.220 178,200 +26,000 0.16% 573,804
2014-06-06 2014-06-04 3.240 152,200 -46,000 0.14% 493,128
2014-06-03 2014-05-29 3.160 198,200 +12,000 0.18% 626,312
2014-05-30 2014-05-28 3.180 186,200 +6,000 0.17% 592,116
2014-05-29 2014-05-27 3.060 180,200 +26,000 0.16% 551,412
2014-05-28 2014-05-26 2.940 154,200 +6,000 0.14% 453,348
2014-05-27 2014-05-23 3.040 148,200 -38,000 0.13% 450,528
2014-05-26 2014-05-22 3.060 186,200 +74,000 0.17% 569,772
2014-05-23 2014-05-21 3.100 112,200 +24,000 0.10% 347,820
2014-05-21 2014-05-19 2.800 88,200 -20,000 0.08% 246,960
2014-05-15 2014-05-13 2.840 108,200 -4,000 0.10% 307,288
2014-05-12 2014-05-08 2.900 112,200 +4,000 0.10% 325,380
2014-05-07 2014-05-02 2.820 108,200 -2,000 0.10% 305,124
2014-05-02 2014-04-29 2.960 110,200 +4,000 0.10% 326,192
2014-04-30 2014-04-28 2.880 106,200 -46,000 0.10% 305,856
2014-04-29 2014-04-25 3.420 152,200 +14,000 0.14% 520,524
2014-04-25 2014-04-23 3.420 138,200 +10,000 0.13% 472,644
2014-04-24 2014-04-22 3.720 128,200 +10,000 0.12% 476,904
2014-04-23 2014-04-17 3.440 118,200 -20,000 0.11% 406,608
2014-04-22 2014-04-16 3.560 138,200 +40,000 0.13% 491,992
2014-04-17 2014-04-15 3.160 98,200 +4,000 0.09% 310,312
2014-04-10 2014-04-08 2.640 94,200 +4,000 0.09% 248,688
2014-04-09 2014-04-07 2.640 90,200 +4,000 0.08% 238,128
2014-04-07 2014-04-03 2.620 86,200 -30,000 0.08% 225,844
2014-04-04 2014-04-02 2.660 116,200 -20,000 0.11% 309,092
2014-03-31 2014-03-27 2.480 136,200 -16,000 0.12% 337,776
2014-03-28 2014-03-26 2.700 152,200 +62,000 0.14% 410,940
2014-03-26 2014-03-24 2.260 90,200 +10,000 0.08% 203,852
2014-03-18 2014-03-14 2.340 80,200 -2,000 0.07% 187,668
2014-03-12 2014-03-10 2.480 82,200 -4,000 0.07% 203,856
2014-03-11 2014-03-07 2.700 86,200 +10,000 0.08% 232,740
2014-03-10 2014-03-06 2.600 76,200 -4,000 0.07% 198,120
2014-03-06 2014-03-04 2.580 80,200 -2,000 0.07% 206,916
2014-03-05 2014-03-03 2.580 82,200 +14,000 0.07% 212,076
2014-03-04 2014-02-28 2.820 68,200 -10,000 0.06% 192,324
2014-03-03 2014-02-27 2.940 78,200 +4,000 0.07% 229,908
2014-02-28 2014-02-26 2.980 74,200 -42,000 0.07% 221,116
2014-02-27 2014-02-25 2.940 116,200 +22,000 0.11% 341,628
2014-02-26 2014-02-24 2.980 94,200 -8,000 0.09% 280,716
2014-02-25 2014-02-21 2.400 102,200 -20,000 0.09% 245,280
2014-02-24 2014-02-20 2.220 122,200 -72,000 0.11% 271,284
2014-02-21 2014-02-19 1.960 194,200 -10,000 0.18% 380,632
2014-02-20 2014-02-18 1.900 204,200 -10,000 0.19% 387,980
2014-02-19 2014-02-17 1.820 214,200 -8,000 0.19% 389,844
2014-02-18 2014-02-14 1.840 222,200 +56,000 0.20% 408,848
2014-02-17 2014-02-13 1.860 166,200 +42,000 0.15% 309,132
2014-02-14 2014-02-12 1.860 124,200 +8,000 0.11% 231,012
2014-02-11 2014-02-07 1.900 116,200 +16,000 0.11% 220,780
2014-02-07 2014-02-05 1.860 100,200 -8,000 0.09% 186,372
2014-02-05 2014-01-30 1.880 108,200 +12,000 0.10% 203,416
2014-02-04 2014-01-28 1.860 96,200 +18,000 0.09% 178,932
2014-01-27 2014-01-23 1.880 78,200 +20,000 0.07% 147,016
2014-01-21 2014-01-17 2.000 58,200 -2,000 0.05% 116,400
2014-01-16 2014-01-14 1.880 60,200 +2,000 0.05% 113,176
2014-01-03 2013-12-31 1.980 58,200 -8,000 0.05% 115,236
2014-01-02 2013-12-27 2.020 66,200 +8,000 0.06% 133,724
2013-12-30 2013-12-24 1.800 58,200 -2,000 0.05% 104,760
2013-12-27 2013-12-20 1.820 60,200 +4,000 0.05% 109,564
2013-12-23 2013-12-19 1.900 56,200 +4,000 0.05% 106,780
2013-12-20 2013-12-18 2.040 52,200 -2,000 0.05% 106,488
2013-12-19 2013-12-17 2.060 54,200 -42,000 0.05% 111,652
2013-12-18 2013-12-16 2.100 96,200 -2,000 0.09% 202,020
2013-12-17 2013-12-13 2.180 98,200 +2,000 0.09% 214,076
2013-12-16 2013-12-12 2.200 96,200 +16,000 0.09% 211,640
2013-12-13 2013-12-11 2.160 80,200 -14,000 0.07% 173,232
2013-12-12 2013-12-10 2.220 94,200 -2,000 0.09% 209,124
2013-12-09 2013-12-05 2.240 96,200 +2,000 0.09% 215,488
2013-12-05 2013-12-03 2.240 94,200 +26,000 0.09% 211,008
2013-12-04 2013-12-02 2.100 68,200 -2,000 0.06% 143,220
2013-12-03 2013-11-29 2.120 70,200 +2,000 0.06% 148,824
2013-12-02 2013-11-28 2.160 68,200 +2,000 0.06% 147,312
2013-11-29 2013-11-27 2.360 66,200 -16,000 0.06% 156,232
2013-11-28 2013-11-26 1.980 82,200 +24,000 0.07% 162,756
2013-11-25 2013-11-21 2.020 58,200 +2,000 0.05% 117,564
2013-11-18 2013-11-14 2.020 56,200 +2,000 0.05% 113,524
2013-11-14 2013-11-12 2.140 54,200 -82,000 0.05% 115,988
2013-11-13 2013-11-11 2.260 136,200 +60,000 0.12% 307,812
2013-11-12 2013-11-08 2.180 76,200 -76,000 0.07% 166,116
2013-11-11 2013-11-07 2.100 152,200 -2,000 0.14% 319,620
2013-11-08 2013-11-06 1.920 154,200 -10,000 0.14% 296,064
2013-11-07 2013-11-05 1.960 164,200 +18,000 0.15% 321,832
2013-11-06 2013-11-04 1.980 146,200 +2,000 0.13% 289,476
2013-11-05 2013-11-01 2.100 144,200 +84,000 0.13% 302,820
2013-11-01 2013-10-30 1.860 60,200 -2,000 0.05% 111,972
2013-10-29 2013-10-25 1.800 62,200 -4,000 0.06% 111,960
2013-10-25 2013-10-23 1.840 66,200 +10,000 0.06% 121,808
2013-10-24 2013-10-22 1.880 56,200 +10,000 0.05% 105,656
2013-10-23 2013-10-21 1.780 46,200 +4,000 0.04% 82,236
2013-10-21 2013-10-17 1.760 42,200 -2,000 0.04% 74,272
2013-10-16 2013-10-11 1.720 44,200 +2,000 0.04% 76,024
2013-10-15 2013-10-10 1.780 42,200 -2,000 0.04% 75,116
2013-10-11 2013-10-09 1.700 44,200 -6,000 0.04% 75,140
2013-10-07 2013-10-03 1.720 50,200 +2,000 0.05% 86,344
2013-10-02 2013-09-27 1.800 48,200 -10,000 0.04% 86,760
2013-09-27 2013-09-25 1.720 58,200 +8,000 0.05% 100,104
2013-09-24 2013-09-19 1.740 50,200 +2,000 0.05% 87,348
2013-09-19 2013-09-17 1.760 48,200 -2,000 0.04% 84,832
2013-09-18 2013-09-16 1.760 50,200 +8,000 0.05% 88,352
2013-09-17 2013-09-13 1.740 42,200 +2,000 0.04% 73,428
2013-09-13 2013-09-11 1.760 40,200 -8,000 0.04% 70,752
2013-09-11 2013-09-09 1.740 48,200 +14,000 0.04% 83,868
2013-09-04 2013-09-02 1.840 34,200 -2,000 0.03% 62,928
2013-09-03 2013-08-30 1.800 36,200 +6,000 0.03% 65,160
2013-08-29 2013-08-27 1.740 30,200 +6,000 0.03% 52,548
2013-08-28 2013-08-26 1.780 24,200 +4,000 0.02% 43,076
2013-08-27 2013-08-23 1.760 20,200 +2,000 0.02% 35,552
2013-08-26 2013-08-22 1.740 18,200 -14,000 0.02% 31,668
2013-08-21 2013-08-19 1.800 32,200 +8,000 0.03% 57,960
2013-08-19 2013-08-15 1.880 24,200 -2,000 0.02% 45,496
2013-08-16 2013-08-13 1.880 26,200 +2,000 0.02% 49,256
2013-08-13 2013-08-09 1.860 24,200 -8,000 0.02% 45,012
2013-08-12 2013-08-08 1.780 32,200 -12,000 0.03% 57,316
2013-08-09 2013-08-07 1.820 44,200 -14,000 0.04% 80,444
2013-08-08 2013-08-06 1.940 58,200 +2,000 0.05% 112,908
2013-08-02 2013-07-31 1.840 56,200 -4,000 0.05% 103,408
2013-08-01 2013-07-30 2.100 60,200 +18,000 0.05% 126,420
2013-07-31 2013-07-29 1.860 42,200 +2,000 0.04% 78,492
2013-07-30 2013-07-26 1.820 40,200 +10,000 0.04% 73,164
2013-07-29 2013-07-25 1.640 30,200 +12,000 0.03% 49,528
2013-07-25 2013-07-23 1.600 18,200 -2,000 0.02% 29,120
2013-07-22 2013-07-18 1.540 20,200 +2,000 0.02% 31,108
2013-07-18 2013-07-16 1.600 18,200 -2,000 0.02% 29,120
2013-07-10 2013-07-08 1.560 20,200 +2,000 0.02% 31,512
2013-07-08 2013-07-04 1.640 18,200 -2,000 0.02% 29,848
2013-07-04 2013-07-02 1.540 20,200 +2,000 0.02% 31,108
2013-07-02 2013-06-27 1.600 18,200 -12,000 0.02% 29,120
2013-06-28 2013-06-26 1.560 30,200 +12,000 0.03% 47,112
2013-06-21 2013-06-19 1.700 18,200 -8,000 0.02% 30,940
2013-06-20 2013-06-18 1.740 26,200 -2,000 0.02% 45,588
2013-06-18 2013-06-14 1.640 28,200 +10,000 0.03% 46,248
2013-06-14 2013-06-11 1.540 18,200 -6,000 0.02% 28,028
2013-06-13 2013-06-10 1.640 24,200 -6,000 0.02% 39,688
2013-06-11 2013-06-07 1.780 30,200 +6,000 0.03% 53,756
2013-06-07 2013-06-05 1.760 24,200 -2,000 0.02% 42,592
2013-06-06 2013-06-04 1.620 26,200 -6,000 0.02% 42,444
2013-06-04 2013-05-31 1.580 32,200 -12,000 0.03% 50,876
2013-06-03 2013-05-30 1.580 44,200 +14,000 0.04% 69,836
2013-05-29 2013-05-27 1.520 30,200 -100 0.03% 45,904
2013-05-16 2013-05-14 1.600 30,300 -2,000 0.03% 48,480
2013-05-10 2013-05-08 1.660 32,300 +4,000 0.03% 53,618
2013-04-09 2013-04-05 1.460 28,300 -20,000 0.03% 41,318
2013-04-05 2013-04-02 1.540 48,300 -2,000 0.04% 74,382
2013-04-03 2013-03-28 1.600 50,300 +28,000 0.05% 80,480
2013-03-28 2013-03-26 1.860 22,300 -20,000 0.02% 41,478
2013-03-07 2013-03-05 1.660 42,300 -2,000 0.04% 70,218
2013-03-06 2013-03-04 1.640 44,300 +2,000 0.04% 72,652
2013-03-05 2013-03-01 1.780 42,300 +12,000 0.04% 75,294
2013-02-28 2013-02-26 1.880 30,300 -2,000 0.03% 56,964
2013-02-22 2013-02-20 2.080 32,300 -2,000 0.03% 67,184
2013-02-21 2013-02-19 2.020 34,300 -4,000 0.03% 69,286
2013-02-19 2013-02-15 2.160 38,300 +6,000 0.03% 82,728
2013-02-18 2013-02-14 2.200 32,300 +10,000 0.03% 71,060
2013-02-08 2013-02-06 2.160 22,300 +6,000 0.02% 48,168
2013-02-07 2013-02-05 2.160 16,300 -6,000 0.01% 35,208
2013-02-05 2013-02-01 2.380 22,300 -10,000 0.02% 53,074
2013-02-04 2013-01-31 2.460 32,300 +18,000 0.03% 79,458
2013-02-01 2013-01-30 2.240 14,300 -6,000 0.01% 32,032
2013-01-31 2013-01-29 2.320 20,300 +6,000 0.02% 47,096
2013-01-30 2013-01-28 2.140 14,300 +6,000 0.01% 30,602
2013-01-28 2013-01-24 1.820 8,300 -27,000 0.01% 15,106
2013-01-25 2013-01-23 2.000 35,300 +26,000 0.03% 70,600
2013-01-18 2013-01-16 1.560 9,300 -1,000 0.01% 14,508
2013-01-10 2013-01-08 1.620 10,300 -6,000 0.01% 16,686
2013-01-09 2013-01-07 1.620 16,300 +6,000 0.01% 26,406
2013-01-03 2012-12-31 1.560 10,300 -6,000 0.01% 16,068
2013-01-02 2012-12-27 1.500 16,300 +6,000 0.01% 24,450
2012-11-14 2012-11-12 1.640 10,300 -20,000 0.01% 16,892
2012-11-07 2012-11-05 1.720 30,300 -10,000 0.03% 52,116
2012-10-30 2012-10-26 1.680 40,300 -2,000 0.04% 67,704
2012-10-29 2012-10-25 1.680 42,300 -2,000 0.04% 71,064
2012-10-22 2012-10-18 1.580 44,300 -4,000 0.04% 69,994
2012-10-09 2012-10-05 1.580 48,300 -18,000 0.04% 76,314
2012-10-08 2012-10-04 1.540 66,300 -10,000 0.06% 102,102
2012-10-04 2012-09-28 1.660 76,300 -20,000 0.07% 126,658
2012-10-03 2012-09-27 1.840 96,300 +24,000 0.09% 177,192
2012-09-28 2012-09-26 1.600 72,300 +16,000 0.07% 115,680
2012-09-21 2012-09-19 1.400 56,300 -2,000 0.05% 78,820
2012-09-13 2012-09-11 1.420 58,300 -4,000 0.05% 82,786
2012-09-05 2012-09-03 1.500 62,300 +2,000 0.06% 93,450
2012-09-03 2012-08-30 1.540 60,300 +1,000 0.05% 92,862
2012-08-31 2012-08-29 1.700 59,300 +20,000 0.05% 100,810
2012-08-30 2012-08-28 1.780 39,300 +6,000 0.04% 69,954
2012-08-29 2012-08-27 1.780 33,300 +6,000 0.03% 59,274
2012-08-28 2012-08-24 1.700 27,300 +2,000 0.02% 46,410
2012-08-27 2012-08-23 1.760 25,300 +8,000 0.02% 44,528
2012-08-24 2012-08-22 1.800 17,300 -5,000 0.02% 31,140
2012-08-23 2012-08-21 1.400 22,300 -9,000 0.02% 31,220
2012-08-22 2012-08-20 1.440 31,300 +10,000 0.03% 45,072
2012-08-21 2012-08-17 1.240 21,300 +2,000 0.02% 26,412
2012-08-15 2012-08-13 1.120 19,300 -4,000 0.03% 21,616
2012-08-13 2012-08-09 1.180 23,300 -1,000 0.03% 27,494
2012-08-09 2012-08-07 1.100 24,300 -8,000 0.03% 26,730
2012-08-08 2012-08-06 1.160 32,300 +13,000 0.04% 37,468
2012-08-07 2012-08-03 1.160 19,300 -2,000 0.03% 22,388
2012-08-06 2012-08-02 1.120 21,300 +1,000 0.03% 23,856
2012-08-03 2012-08-01 1.160 20,300 +5,000 0.03% 23,548
2012-08-02 2012-07-31 1.280 15,300 +3,000 0.02% 19,584
2012-07-11 2012-07-09 1.007 12,300 -160 0.02% 12,385
2012-07-09 2012-07-05 1.185 12,460 +3,039 0.02% 14,760
2012-05-17 2012-05-15 1.876 9,421 -1,013 0.01% 17,670
2012-05-08 2012-05-04 1.737 10,434 -41,735 0.01% 18,128
2012-04-23 2012-04-19 2.271 52,169 +41,735 0.07% 118,450
2012-04-02 2012-03-29 2.567 10,434 -1,317 0.01% 26,781
2012-03-30 2012-03-28 2.567 11,751 +1,317 0.02% 30,161
2012-03-16 2012-03-14 2.764 10,434 -10,130 0.01% 28,841
2012-03-13 2012-03-09 2.962 20,564 -11,142 0.03% 60,901
2012-03-09 2012-03-07 2.665 31,706 -10,130 0.04% 84,509
2012-03-01 2012-02-28 3.159 41,836 -1,013 0.06% 132,159
2012-02-28 2012-02-24 3.159 42,849 +1,013 0.06% 135,359
2012-02-22 2012-02-20 3.159 41,836 +2,026 0.06% 132,159
2012-02-20 2012-02-16 2.962 39,810 -6,078 0.05% 117,899
2012-02-13 2012-02-09 3.258 45,888 -3,039 0.06% 149,489
2012-02-10 2012-02-08 3.356 48,927 +31,402 0.07% 164,219
2012-02-09 2012-02-07 3.258 17,525 -8,407 0.02% 57,091
2012-02-08 2012-02-06 3.060 25,932 -32,315 0.03% 79,359
2012-02-03 2012-02-01 2.665 58,247 +46,598 0.08% 155,251
2012-01-06 2012-01-04 2.863 11,649 +101 0.02% 33,349
2011-12-19 2011-12-15 2.665 11,548 -1,013 0.02% 30,780
2011-12-02 2011-11-30 3.159 12,561 -1,520 0.02% 39,680
2011-11-30 2011-11-28 2.962 14,081 +203 0.02% 41,701
2011-11-29 2011-11-25 2.962 13,878 +1,520 0.02% 41,100
2011-11-22 2011-11-18 3.159 12,358 -2,026 0.02% 39,039
2011-11-21 2011-11-17 2.962 14,384 +2,026 0.02% 42,599
2011-11-18 2011-11-16 3.060 12,358 -102 0.02% 37,819
2011-11-14 2011-11-10 3.356 12,460 -4,457 0.02% 41,821
2011-11-11 2011-11-09 3.258 16,917 +3,647 0.02% 55,110
2011-11-10 2011-11-08 3.653 13,270 +1,925 0.02% 48,470
2011-11-07 2011-11-03 4.640 11,345 +1,013 0.02% 52,638
2011-11-01 2011-10-28 4.541 10,332 -1,216 0.01% 46,918
2011-10-26 2011-10-24 3.850 11,548 +1,013 0.02% 44,460
2011-10-24 2011-10-20 3.554 10,535 -304 0.01% 37,440
2011-10-20 2011-10-18 3.356 10,839 +203 0.01% 36,380
2011-10-18 2011-10-14 3.653 10,636 -102 0.01% 38,849
2011-10-14 2011-10-12 3.159 10,738 -1,519 0.01% 33,921
2011-10-10 2011-10-06 2.863 12,257 -4,052 0.02% 35,090
2011-10-03 2011-09-28 2.863 16,309 -1,216 0.02% 46,690
2011-09-28 2011-09-26 2.863 17,525 +1,216 0.02% 50,171
2011-09-27 2011-09-23 3.060 16,309 -2,836 0.02% 49,910
2011-09-26 2011-09-22 3.159 19,145 +5,875 0.03% 60,479
2011-09-23 2011-09-21 3.554 13,270 -3,039 0.02% 47,160
2011-09-22 2011-09-20 3.455 16,309 +1,215 0.02% 56,350
2011-09-21 2011-09-19 3.554 15,094 +1,317 0.02% 53,642
2011-09-20 2011-09-16 3.554 13,777 -4,254 0.02% 48,961
2011-09-19 2011-09-15 3.455 18,031 +1,215 0.02% 62,299
2011-09-16 2011-09-14 3.653 16,816 +1,925 0.02% 61,422
2011-09-15 2011-09-12 3.751 14,891 -2,026 0.02% 55,860
2011-09-12 2011-09-08 3.751 16,917 +203 0.02% 63,460
2011-09-07 2011-09-05 3.653 16,714 -1,013 0.02% 61,049
2011-09-06 2011-09-02 3.949 17,727 +1,013 0.02% 69,999
2011-09-01 2011-08-30 3.850 16,714 -7,192 0.02% 64,349
2011-08-31 2011-08-29 3.455 23,906 -2,026 0.03% 82,598
2011-08-30 2011-08-26 3.159 25,932 +101 0.03% 81,919
2011-08-29 2011-08-25 3.356 25,831 -101 0.03% 86,699
2011-08-26 2011-08-24 3.356 25,932 +101 0.03% 87,038
2011-08-25 2011-08-23 3.653 25,831 +3,444 0.03% 94,349
2011-08-24 2011-08-22 3.751 22,387 -405 0.03% 83,980
2011-08-23 2011-08-19 4.146 22,792 -811 0.03% 94,499
2011-08-22 2011-08-18 4.344 23,603 +3,546 0.03% 102,522
2011-08-19 2011-08-17 4.640 20,057 -2,533 0.03% 93,059
2011-08-17 2011-08-15 4.344 22,590 -101 0.03% 98,122
2011-08-16 2011-08-12 4.442 22,691 -1,215 0.03% 100,800
2011-08-15 2011-08-11 4.245 23,906 +709 0.03% 101,478
2011-08-12 2011-08-10 4.344 23,197 +1,519 0.03% 100,758
2011-08-11 2011-08-09 4.344 21,678 -912 0.03% 94,160
2011-08-10 2011-08-08 4.936 22,590 +102 0.03% 111,502
2011-08-09 2011-08-05 5.133 22,488 -406 0.03% 115,438
2011-08-08 2011-08-04 5.627 22,894 -405 0.03% 128,823
2011-08-05 2011-08-03 5.726 23,299 +102 0.03% 133,402
2011-08-04 2011-08-02 5.726 23,197 +2,937 0.03% 132,818
2011-08-02 2011-07-29 6.121 20,260 +507 0.03% 124,002
2011-08-01 2011-07-28 6.318 19,753 +3,444 0.03% 124,798
2011-07-29 2011-07-27 6.713 16,309 +4,660 0.02% 109,479
2011-07-28 2011-07-26 6.417 11,649 -811 0.02% 74,748
2011-07-27 2011-07-25 6.417 12,460 +1,621 0.02% 79,952
2011-07-21 2011-07-19 6.910 10,839 +101 0.01% 74,900
2011-07-20 2011-07-18 6.219 10,738 -1,114 0.01% 66,782
2011-07-19 2011-07-15 6.713 11,852 +1,114 0.02% 79,560
2011-07-14 2011-07-12 6.910 10,738 +203 0.01% 74,202
2011-07-06 2011-07-04 7.404 10,535 -1,520 0.01% 78,000
2011-07-05 2011-06-30 7.206 12,055 +1,520 0.02% 86,873
2011-06-21 2011-06-17 7.404 10,535 -4,052 0.01% 78,000
2011-06-17 2011-06-15 7.503 14,587 -14,587 0.02% 109,440
2011-06-16 2011-06-14 7.601 29,174 -8,408 0.04% 221,760
2011-06-15 2011-06-13 7.700 37,582 -3,343 0.05% 289,381
2011-06-14 2011-06-10 7.700 40,925 +30,390 0.06% 315,123
2011-06-08 2011-06-03 7.996 10,535 -304 0.01% 84,239
2011-06-07 2011-06-02 8.095 10,839 -3,140 0.01% 87,740
2011-06-03 2011-06-01 8.194 13,979 -5,572 0.02% 114,538
2011-06-01 2011-05-30 8.687 19,551 -9,015 0.03% 169,843
2011-05-31 2011-05-27 7.897 28,566 +6,989 0.04% 225,598
2011-05-30 2011-05-26 7.996 21,577 -28,768 0.03% 172,533
2011-05-27 2011-05-25 8.588 50,345 +9,623 0.07% 432,386
2011-05-26 2011-05-24 9.082 40,722 -23,096 0.05% 369,839
2011-05-25 2011-05-23 9.477 63,818 -41,431 0.09% 604,798
2011-05-24 2011-05-20 8.885 105,249 +61,589 0.14% 935,097
2011-05-23 2011-05-19 8.292 43,660 +32,618 0.06% 362,042
2011-05-19 2011-05-17 7.601 11,042 -506 0.01% 83,933
2011-05-17 2011-05-13 7.897 11,548 -912 0.02% 91,200
2011-05-16 2011-05-12 7.503 12,460 -101 0.02% 93,482
2011-05-12 2011-05-09 7.305 12,561 +2,026 0.02% 91,760
2011-05-09 2011-05-05 7.305 10,535 -1,013 0.01% 76,960
2011-05-03 2011-04-28 7.799 11,548 -2,127 0.02% 90,060
2011-04-29 2011-04-27 7.700 13,675 -304 0.02% 105,298
2011-04-28 2011-04-26 8.292 13,979 +3,241 0.02% 115,918
2011-04-21 2011-04-19 8.095 10,738 -101 0.01% 86,923
2011-04-18 2011-04-14 8.588 10,839 -203 0.01% 93,090
2011-04-15 2011-04-13 8.391 11,042 -2,026 0.01% 92,654
2011-04-14 2011-04-12 8.391 13,068 +2,026 0.02% 109,654
2011-04-13 2011-04-11 8.588 11,042 -5,368 0.01% 94,834
2011-04-12 2011-04-08 7.897 16,410 -7,598 0.02% 129,597
2011-04-11 2011-04-07 8.095 24,008 +7,902 0.03% 194,342
2011-04-08 2011-04-06 7.700 16,106 +3,038 0.02% 124,016
2011-04-07 2011-04-04 7.799 13,068 -5,064 0.02% 101,914
2011-04-04 2011-03-31 7.601 18,132 +5,064 0.02% 137,826
2011-04-01 2011-03-30 7.700 13,068 +1,520 0.02% 100,624
2011-03-30 2011-03-28 7.700 11,548 -1,823 0.02% 88,920
2011-03-29 2011-03-25 7.700 13,371 +1,418 0.02% 102,957
2011-03-28 2011-03-24 7.404 11,953 +1,013 0.02% 88,498
2011-03-24 2011-03-22 7.601 10,940 -3,039 0.01% 83,158
2011-03-23 2011-03-21 7.799 13,979 +3,039 0.02% 109,018
2011-03-22 2011-03-18 7.799 10,940 -102 0.01% 85,318
2011-03-21 2011-03-17 6.910 11,042 +102 0.01% 76,303
2011-03-18 2011-03-16 7.799 10,940 -102 0.01% 85,318
2011-03-17 2011-03-15 7.404 11,042 +102 0.01% 81,753
2011-03-16 2011-03-14 8.292 10,940 -2,128 0.01% 90,718
2011-03-14 2011-03-10 8.885 13,068 -1,519 0.02% 116,104
2011-03-11 2011-03-09 8.983 14,587 +3,444 0.02% 131,040
2011-03-10 2011-03-08 8.983 11,143 -709 0.02% 100,101
2011-03-07 2011-03-03 8.885 11,852 -608 0.02% 105,300
2011-03-04 2011-03-02 8.687 12,460 -4,254 0.02% 108,242
2011-03-03 2011-03-01 8.588 16,714 +3,039 0.02% 143,548
2011-02-28 2011-02-24 8.786 13,675 -3,039 0.02% 120,147
2011-02-25 2011-02-23 8.885 16,714 +2,937 0.02% 148,497
2011-02-24 2011-02-22 8.983 13,777 +102 0.02% 123,763
2011-02-23 2011-02-21 8.983 13,675 +1,418 0.02% 122,847
2011-02-22 2011-02-18 9.872 12,257 -2,127 0.02% 120,999
2011-02-21 2011-02-17 9.971 14,384 -1,013 0.02% 143,416
2011-02-18 2011-02-16 10.662 15,397 +709 0.02% 164,156
2011-02-15 2011-02-11 11.056 14,688 -608 0.02% 162,397
2011-02-14 2011-02-10 10.958 15,296 -3,039 0.02% 167,609
2011-02-11 2011-02-09 10.958 18,335 +203 0.02% 200,909
2011-02-01 2011-01-28 11.451 18,132 -1,723 0.02% 207,635
2011-01-31 2011-01-27 11.550 19,855 +7,395 0.03% 229,325
2011-01-28 2011-01-26 12.340 12,460 -2,228 0.02% 153,753
2011-01-27 2011-01-25 13.129 14,688 +2,228 0.02% 192,846
2011-01-26 2011-01-24 11.846 12,460 +1,013 0.02% 147,603
2011-01-20 2011-01-18 11.550 11,447 -2,026 0.02% 132,213
2011-01-19 2011-01-17 11.649 13,473 -2,532 0.02% 156,943
2011-01-18 2011-01-14 12.340 16,005 +2,026 0.02% 197,498
2011-01-17 2011-01-13 12.340 13,979 -405 0.02% 172,497
2011-01-11 2011-01-07 13.327 14,384 -608 0.02% 191,694
2011-01-10 2011-01-06 13.327 14,992 -5,065 0.02% 199,797
2011-01-07 2011-01-05 13.426 20,057 +8,712 0.03% 269,278
2011-01-06 2011-01-04 12.833 11,345 +607 0.02% 145,594
2011-01-05 2011-01-03 12.932 10,738 +5,065 0.01% 138,864
2011-01-04 2010-12-31 13.031 5,673 -2,532 0.01% 73,924
2010-12-30 2010-12-28 12.241 8,205 -101 0.01% 100,438
2010-12-29 2010-12-24 12.438 8,306 +506 0.01% 103,314
2010-12-28 2010-12-22 12.636 7,800 -16,005 0.01% 98,560
2010-12-23 2010-12-21 13.228 23,805 -1,013 0.03% 314,897
2010-12-22 2010-12-20 12.833 24,818 +304 0.03% 318,498
2010-12-17 2010-12-15 13.722 24,514 -3,343 0.03% 336,376
2010-12-13 2010-12-09 14.018 27,857 +5,267 0.04% 390,498
2010-12-09 2010-12-07 14.413 22,590 +6,585 0.03% 325,586
2010-12-08 2010-12-06 14.413 16,005 +2,634 0.02% 230,677
2010-12-07 2010-12-03 14.413 13,371 +2,431 0.02% 192,714
2010-12-06 2010-12-02 14.314 10,940 +202 0.01% 156,596
2010-12-02 2010-11-30 14.117 10,738 -2,026 0.01% 151,585
2010-12-01 2010-11-29 14.610 12,764 -101 0.02% 186,485
2010-11-25 2010-11-23 13.623 12,865 +1,722 0.02% 175,261
2010-11-24 2010-11-22 14.215 11,143 +203 0.02% 158,402
2010-11-23 2010-11-19 13.722 10,940 +1,114 0.01% 150,116
2010-11-22 2010-11-18 14.117 9,826 +101 0.01% 138,710
2010-11-19 2010-11-17 13.821 9,725 -101 0.01% 134,404
2010-11-18 2010-11-16 14.512 9,826 +1,114 0.01% 142,590
2010-11-16 2010-11-12 14.215 8,712 -2,127 0.01% 123,844
2010-11-15 2010-11-11 15.597 10,839 -6,990 0.01% 169,061
2010-11-12 2010-11-10 13.327 17,829 +4,964 0.02% 237,606
2010-11-11 2010-11-09 13.031 12,865 -1,519 0.02% 167,641
2010-11-09 2010-11-05 12.932 14,384 -1,925 0.02% 186,015
2010-11-08 2010-11-04 13.031 16,309 -1,013 0.02% 212,519
2010-11-02 2010-10-29 13.327 17,322 -709 0.02% 230,849
2010-11-01 2010-10-28 13.129 18,031 -2,634 0.02% 236,738
2010-10-29 2010-10-27 13.426 20,665 +3,647 0.03% 277,441
2010-10-28 2010-10-26 13.919 17,018 +5,267 0.02% 236,877
2010-10-26 2010-10-22 12.833 11,751 +2,330 0.02% 150,805
2010-10-25 2010-10-21 13.129 9,421 -3,039 0.01% 123,693
2010-10-18 2010-10-14 13.524 12,460 +102 0.02% 168,514
2010-10-15 2010-10-13 13.228 12,358 -507 0.02% 163,474
2010-10-13 2010-10-11 13.031 12,865 +3,039 0.02% 167,641
2010-10-08 2010-10-06 13.426 9,826 +507 0.01% 131,920
2010-10-07 2010-10-05 13.722 9,319 -2,026 0.01% 127,873
2010-10-06 2010-10-04 13.919 11,345 -507 0.02% 157,914
2010-10-05 2010-09-30 13.327 11,852 -203 0.02% 157,951
2010-10-04 2010-09-29 13.623 12,055 -506 0.02% 164,226
2010-09-30 2010-09-28 13.821 12,561 +2,026 0.02% 173,599
2010-09-29 2010-09-27 13.722 10,535 -203 0.01% 144,559
2010-09-24 2010-09-21 13.623 10,738 +406 0.01% 146,285
2010-09-21 2010-09-17 14.610 10,332 +202 0.01% 150,953
2010-09-17 2010-09-15 14.117 10,130 +2,634 0.01% 143,002
2010-09-16 2010-09-14 13.722 7,496 -810 0.01% 102,859
2010-09-15 2010-09-13 12.735 8,306 -710 0.01% 105,774
2010-09-14 2010-09-10 13.722 9,016 +4,255 0.01% 123,716
2010-08-19 2010-08-17 12.735 4,761 -1,823 0.01% 60,630
2010-08-16 2010-08-12 12.735 6,584 -507 0.01% 83,845
2010-08-13 2010-08-11 13.327 7,091 -2,026 0.01% 94,501
2010-08-12 2010-08-10 13.623 9,117 -202 0.01% 124,202
2010-08-11 2010-08-09 13.426 9,319 +506 0.01% 125,114
2010-08-10 2010-08-06 14.018 8,813 -1,216 0.01% 123,540
2010-08-09 2010-08-05 14.610 10,029 -5,065 0.01% 146,526
2010-08-06 2010-08-04 15.005 15,094 +4,154 0.02% 226,487
2010-08-05 2010-08-03 13.919 10,940 +2,026 0.01% 152,276
2010-08-04 2010-08-02 13.821 8,914 +810 0.01% 123,196
2010-07-22 2010-07-20 14.314 8,104 -912 0.01% 116,001
2010-07-20 2010-07-16 14.117 9,016 +912 0.01% 127,276
2010-07-16 2010-07-14 14.709 8,104 -608 0.01% 119,202
2010-07-07 2010-07-05 14.215 8,712 +608 0.01% 123,844
2010-06-22 2010-06-18 16.387 8,104 -912 0.01% 132,802
2010-05-28 2010-05-26 13.129 9,016 -2,836 0.01% 118,375
2010-05-25 2010-05-20 12.932 11,852 +304 0.02% 153,271
2010-05-24 2010-05-19 14.808 11,548 -203 0.02% 170,999
2010-05-20 2010-05-18 16.288 11,751 +102 0.02% 191,406
2010-05-17 2010-05-13 17.671 11,649 -1,013 0.02% 205,844
2010-05-13 2010-05-11 17.276 12,662 +607 0.02% 218,744
2010-05-12 2010-05-10 17.769 12,055 -709 0.02% 214,208
2010-05-07 2010-05-05 18.460 12,764 +507 0.02% 235,627
2010-05-06 2010-05-04 19.053 12,257 +506 0.02% 233,527
2010-05-05 2010-05-03 18.460 11,751 +507 0.02% 216,926
2010-04-30 2010-04-28 18.658 11,244 +202 0.02% 209,787
2010-04-29 2010-04-27 19.250 11,042 +406 0.01% 212,559
2010-04-28 2010-04-26 20.533 10,636 +1,013 0.01% 218,393
2010-04-27 2010-04-23 20.731 9,623 -102 0.01% 199,492
2010-04-26 2010-04-22 19.941 9,725 +507 0.01% 193,926
2010-04-21 2010-04-19 19.349 9,218 +810 0.01% 178,356
2010-04-20 2010-04-16 20.237 8,408 -304 0.01% 170,154
2010-04-19 2010-04-15 20.829 8,712 +912 0.01% 181,466
2010-04-13 2010-04-09 18.855 7,800 -2,735 0.01% 147,070
2010-04-12 2010-04-08 18.756 10,535 +1,722 0.01% 197,599
2010-03-26 2010-03-24 18.756 8,813 -4,558 0.01% 165,300
2010-03-24 2010-03-22 20.138 13,371 +1,519 0.02% 269,271
2010-03-23 2010-03-19 20.632 11,852 -304 0.02% 244,531
2010-03-22 2010-03-18 19.349 12,156 -1,925 0.02% 235,203
2010-03-19 2010-03-17 19.744 14,081 +3,647 0.02% 278,009
2010-03-18 2010-03-16 18.954 10,434 +2,938 0.01% 197,764
2010-03-17 2010-03-15 17.967 7,496 -4,052 0.01% 134,678
2010-03-16 2010-03-12 17.671 11,548 +101 0.02% 204,059
2010-03-15 2010-03-11 17.572 11,447 -304 0.02% 201,144
2010-03-12 2010-03-10 17.868 11,751 +507 0.02% 209,966
2010-03-10 2010-03-08 18.065 11,244 +304 0.02% 203,127
2010-03-03 2010-03-01 17.868 10,940 -203 0.01% 195,475
2010-03-01 2010-02-25 17.868 11,143 +507 0.02% 199,103
2010-02-17 2010-02-11 16.683 10,636 -102 0.01% 177,444
2010-02-11 2010-02-09 15.992 10,738 +4,154 0.01% 171,725
2010-02-08 2010-02-04 17.769 6,584 -203 0.01% 116,993
2010-02-05 2010-02-03 18.263 6,787 +203 0.01% 123,950
2010-01-26 2010-01-22 19.941 6,584 -102 0.01% 131,292
2010-01-25 2010-01-21 20.731 6,686 -1,620 0.01% 138,606
2010-01-22 2010-01-20 20.632 8,306 +709 0.01% 171,370
2010-01-21 2010-01-19 20.336 7,597 +303 0.01% 154,492
2010-01-20 2010-01-18 19.744 7,294 -405 0.01% 144,010
2010-01-19 2010-01-15 20.040 7,699 +405 0.01% 154,286
2010-01-15 2010-01-13 19.941 7,294 -202 0.01% 145,450
2010-01-14 2010-01-12 20.533 7,496 -608 0.01% 153,918
2010-01-13 2010-01-11 21.224 8,104 -810 0.01% 172,002
2010-01-12 2010-01-08 21.619 8,914 +405 0.01% 192,714
2010-01-11 2010-01-07 21.027 8,509 -2,229 0.01% 178,918
2010-01-08 2010-01-06 21.718 10,738 -304 0.01% 233,207
2010-01-07 2010-01-05 21.619 11,042 -2,228 0.01% 238,720
2010-01-06 2010-01-04 22.903 13,270 +5,369 0.02% 303,917
2009-12-30 2009-12-28 19.645 7,901 -1,013 0.01% 155,214
2009-12-23 2009-12-21 19.349 8,914 +304 0.01% 172,474
2009-12-22 2009-12-18 19.546 8,610 -2,128 0.01% 168,292
2009-12-21 2009-12-17 20.237 10,738 +709 0.01% 217,307
2009-12-18 2009-12-16 21.126 10,029 -1,316 0.01% 211,869
2009-12-17 2009-12-15 20.731 11,345 -10,130 0.02% 235,191
2009-12-16 2009-12-14 20.829 21,475 +8,509 0.03% 447,313
2009-12-15 2009-12-11 20.138 12,966 -102 0.02% 261,115
2009-12-14 2009-12-10 20.237 13,068 +1,013 0.02% 264,459
2009-12-11 2009-12-09 20.632 12,055 -1,519 0.02% 248,719
2009-12-10 2009-12-08 21.027 13,574 +608 0.02% 285,419
2009-12-09 2009-12-07 20.731 12,966 -2,128 0.02% 268,795
2009-12-08 2009-12-04 20.829 15,094 +7,294 0.02% 314,400
2009-12-07 2009-12-03 20.237 7,800 -1,114 0.01% 157,850
2009-12-04 2009-12-02 21.619 8,914 +4,052 0.01% 192,714
2009-12-02 2009-11-30 18.756 4,862 +506 0.01% 91,194
2009-12-01 2009-11-27 18.065 4,356 +1,013 0.01% 78,693
2009-11-30 2009-11-26 18.954 3,343 -304 0.00% 63,363
2009-11-26 2009-11-24 19.447 3,647 -101 0.00% 70,925
2009-11-25 2009-11-23 20.336 3,748 +709 0.01% 76,219
2009-11-24 2009-11-20 18.164 3,039 -506 0.00% 55,201
2009-11-20 2009-11-18 20.829 3,545 -912 0.00% 73,841
2009-11-19 2009-11-17 21.619 4,457 +1,013 0.01% 96,357
2009-11-18 2009-11-16 20.829 3,444 -709 0.00% 71,737
2009-11-17 2009-11-13 21.323 4,153 +506 0.01% 88,555
2009-11-12 2009-11-10 22.606 3,647 +102 0.00% 82,446
2009-11-11 2009-11-09 23.396 3,545 -203 0.00% 82,939
2009-11-10 2009-11-06 24.581 3,748 +709 0.01% 92,129
2009-11-09 2009-11-05 21.521 3,039 -709 0.00% 65,401
2009-11-05 2009-11-03 21.323 3,748 -2,634 0.01% 79,919
2009-11-04 2009-11-02 22.606 6,382 +101 0.01% 144,274
2009-11-03 2009-10-30 23.199 6,281 +2,330 0.01% 145,711
2009-11-02 2009-10-29 24.679 3,951 -304 0.01% 97,509
2009-10-30 2009-10-28 25.173 4,255 +203 0.01% 107,111
2009-10-29 2009-10-27 22.508 4,052 +405 0.01% 91,201
2009-10-28 2009-10-23 20.040 3,647 +405 0.00% 73,085
2009-10-27 2009-10-22 22.705 3,242 +3,242 0.00% 73,610
2009-10-23 2009-10-21 15.795 0 -2,532
2009-10-22 2009-10-20 13.031 2,532 +303 0.00% 32,994
2009-10-21 2009-10-19 11.846 2,229 -810 0.00% 26,405
2009-10-19 2009-10-15 10.958 3,039 +304 0.00% 33,300
2009-10-13 2009-10-09 10.958 2,735 -101 0.00% 29,969
2009-10-07 2009-10-05 9.872 2,836 -203 0.00% 27,996
2009-10-06 2009-10-02 9.674 3,039 +203 0.00% 29,400
2009-10-05 2009-09-30 10.168 2,836 -203 0.00% 28,836
2009-10-02 2009-09-29 10.365 3,039 +507 0.00% 31,500
2009-09-22 2009-09-18 8.095 2,532 -406 0.00% 20,496
2009-09-21 2009-09-17 7.897 2,938 -101 0.00% 23,203
2009-09-04 2009-09-02 7.897 3,039 -1,216 0.00% 24,000
2009-09-02 2009-08-31 7.897 4,255 -101 0.01% 33,604
2009-08-31 2009-08-27 8.490 4,356 -8,104 0.01% 36,981
2009-08-28 2009-08-26 8.490 12,460 -506 0.02% 105,782
2009-08-26 2009-08-24 8.885 12,966 +101 0.02% 115,198
2009-08-25 2009-08-21 8.786 12,865 -203 0.02% 113,031
2009-08-21 2009-08-19 8.687 13,068 -101 0.02% 113,524
2009-08-18 2009-08-14 9.674 13,169 -608 0.02% 127,402
2009-08-13 2009-08-11 9.674 13,777 +1,013 0.02% 133,284
2009-08-10 2009-08-06 9.378 12,764 -506 0.02% 119,703
2009-08-05 2009-08-03 9.773 13,270 +202 0.02% 129,689
2009-08-03 2009-07-30 9.576 13,068 -1,722 0.02% 125,134
2009-07-31 2009-07-29 9.674 14,790 +102 0.02% 143,084
2009-07-30 2009-07-28 10.168 14,688 +11,143 0.02% 149,347
2009-07-29 2009-07-27 9.773 3,545 -2,026 0.00% 34,646
2009-07-28 2009-07-24 9.773 5,571 -13,574 0.01% 54,446
2009-07-27 2009-07-23 9.872 19,145 +1,114 0.03% 188,996
2009-07-24 2009-07-22 9.576 18,031 +9,623 0.02% 172,658
2009-07-22 2009-07-20 9.378 8,408 +1,216 0.01% 78,852
2009-07-17 2009-07-15 9.082 7,192 -2,026 0.01% 65,318
2009-07-15 2009-07-13 8.588 9,218 -1,114 0.01% 79,168
2009-07-08 2009-07-06 8.786 10,332 +2,026 0.01% 90,776
2009-07-06 2009-07-02 8.588 8,306 -1,013 0.01% 71,336
2009-07-03 2009-06-30 9.082 9,319 +1,013 0.01% 84,636
2009-06-30 2009-06-26 10.069 8,306 +1,316 0.01% 83,635
2009-06-26 2009-06-24 9.872 6,990 -6,787 0.01% 69,004
2009-06-25 2009-06-23 9.872 13,777 +2,938 0.02% 136,004
2009-06-24 2009-06-22 10.464 10,839 -405 0.01% 113,420
2009-06-19 2009-06-17 10.069 11,244 +405 0.02% 113,218
2009-06-18 2009-06-16 10.464 10,839 +7,192 0.01% 113,420
2009-06-12 2009-06-10 12.241 3,647 +1,013 0.00% 44,643
2009-06-10 2009-06-08 12.241 2,634 -202 0.00% 32,243
2009-06-09 2009-06-05 12.241 2,836 +202 0.00% 34,716
2009-06-08 2009-06-04 12.044 2,634 -3,140 0.00% 31,723
2009-06-04 2009-06-02 11.649 5,774 -1,520 0.01% 67,260
2009-06-03 2009-06-01 11.649 7,294 +1,520 0.01% 84,966
2009-06-01 2009-05-27 11.353 5,774 +203 0.01% 65,550
2009-05-29 2009-05-26 11.649 5,571 -3,951 0.01% 64,895
2009-05-27 2009-05-25 11.353 9,522 +1,621 0.01% 108,099
2009-05-25 2009-05-21 11.254 7,901 +2,633 0.01% 88,917
2009-05-22 2009-05-20 11.945 5,268 -1,013 0.01% 62,926
2009-05-21 2009-05-19 11.550 6,281 +3,951 0.01% 72,546
2009-05-18 2009-05-14 10.958 2,330 -304 0.00% 25,531
2009-05-15 2009-05-13 11.353 2,634 +2,026 0.00% 29,903
2009-05-14 2009-05-12 11.254 608 -2,431 0.00% 6,842
2009-05-13 2009-05-11 9.378 3,039 -7,293 0.00% 28,500
2009-05-12 2009-05-08 9.872 10,332 -608 0.01% 101,995
2009-05-11 2009-05-07 9.279 10,940 -102 0.01% 101,518
2009-05-08 2009-05-06 9.773 11,042 +608 0.01% 107,914
2009-05-07 2009-05-05 8.687 10,434 -4,052 0.01% 90,642
2009-05-06 2009-05-04 8.885 14,486 +2,229 0.02% 128,703
2009-05-05 2009-04-30 8.095 12,257 +2,026 0.02% 99,219
2009-04-30 2009-04-28 7.009 10,231 -507 0.01% 71,709
2009-04-27 2009-04-23 8.983 10,738 -1,519 0.01% 96,463
2009-04-24 2009-04-22 8.885 12,257 -1,621 0.02% 108,899
2009-04-23 2009-04-21 9.971 13,878 +2,330 0.02% 138,371
2009-04-21 2009-04-17 8.391 11,548 -203 0.02% 96,900
2009-04-20 2009-04-16 8.885 11,751 +9,219 0.02% 104,403
2009-04-17 2009-04-15 9.674 2,532 +2,532 0.00% 24,495
2009-04-16 2009-04-14 8.194 0 -4,255
2009-04-15 2009-04-09 5.429 4,255 -101 0.01% 23,102
2009-04-07 2009-04-03 5.528 4,356 +203 0.01% 24,081
2009-04-06 2009-04-02 5.627 4,153 +4,052 0.01% 23,369
2009-04-02 2009-03-31 5.035 101 -102 0.00% 508
2009-03-26 2009-03-24 5.133 203 +203 0.00% 1,042
2009-03-24 2009-03-20 5.528 0 -405
2009-03-23 2009-03-19 5.133 405 -4,863 0.00% 2,079
2009-03-19 2009-03-17 4.640 5,268 +203 0.01% 24,442
2009-03-18 2009-03-16 4.837 5,065 +5,065 0.01% 24,500
2009-02-27 2009-02-25 5.133 0 -203
2009-02-26 2009-02-24 5.232 203 -101 0.00% 1,062
2009-02-18 2009-02-16 6.022 304 +304 0.00% 1,831
2009-02-13 2009-02-11 5.232 0 -2,026
2009-01-14 2009-01-12 4.442 2,026 -405 0.00% 9,000
2009-01-13 2009-01-09 5.035 2,431 +1,418 0.00% 12,239
2009-01-12 2009-01-08 4.837 1,013 +1,013 0.00% 4,900
2008-12-12 2008-12-10 4.738 0 -1,823
2008-12-11 2008-12-09 4.936 1,823 +1,823 0.00% 8,998
2008-12-03 2008-12-01 3.653 0 -304
2008-12-02 2008-11-28 3.159 304 +304 0.00% 960
2008-11-07 2008-11-05 3.949 0 -101
2008-11-06 2008-11-04 3.554 101 +101 0.00% 359
2008-11-05 2008-11-03 4.245 0 -101
2008-10-10 2008-10-08 5.331 101 +101 0.00% 538
2007-06-26 2007-06-22 97.731 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top