History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 61,422 | +0 | 0.00% | 67,564 |
| 2025-10-13 | 2025-10-09 | 1.160 | 61,422 | +0 | 0.00% | 71,250 |
| 2025-10-10 | 2025-10-08 | 1.150 | 61,422 | +0 | 0.00% | 70,635 |
| 2025-10-09 | 2025-10-06 | 1.150 | 61,422 | +0 | 0.00% | 70,635 |
| 2025-10-08 | 2025-10-03 | 1.160 | 61,422 | +0 | 0.00% | 71,250 |
| 2025-10-06 | 2025-10-02 | 1.160 | 61,422 | +0 | 0.00% | 71,250 |
| 2025-10-03 | 2025-09-30 | 1.160 | 61,422 | +0 | 0.00% | 71,250 |
| 2025-10-02 | 2025-09-29 | 1.190 | 61,422 | +0 | 0.00% | 73,092 |
| 2025-09-30 | 2025-09-26 | 1.180 | 61,422 | +0 | 0.00% | 72,478 |
| 2025-09-29 | 2025-09-25 | 1.170 | 61,422 | +0 | 0.00% | 71,864 |
| 2025-09-26 | 2025-09-24 | 1.180 | 61,422 | +0 | 0.00% | 72,478 |
| 2025-09-25 | 2025-09-23 | 1.180 | 61,422 | +0 | 0.00% | 72,478 |
| 2025-09-24 | 2025-09-22 | 1.180 | 61,422 | +0 | 0.00% | 72,478 |
| 2025-09-23 | 2025-09-19 | 1.180 | 61,422 | +0 | 0.00% | 72,478 |
| 2025-09-22 | 2025-09-18 | 1.180 | 61,422 | +0 | 0.00% | 72,478 |
| 2025-09-19 | 2025-09-17 | 1.170 | 61,422 | +0 | 0.00% | 71,864 |
| 2025-09-18 | 2025-09-16 | 1.200 | 61,422 | +0 | 0.00% | 73,706 |
| 2025-09-17 | 2025-09-15 | 1.180 | 61,422 | +0 | 0.00% | 72,478 |
| 2025-09-16 | 2025-09-12 | 1.160 | 61,422 | +0 | 0.00% | 71,250 |
| 2025-09-15 | 2025-09-11 | 1.170 | 61,422 | +0 | 0.00% | 71,864 |
| 2025-09-12 | 2025-09-10 | 1.150 | 61,422 | +0 | 0.00% | 70,635 |
| 2025-09-11 | 2025-09-09 | 1.170 | 61,422 | +0 | 0.00% | 71,864 |
| 2025-09-10 | 2025-09-08 | 1.160 | 61,422 | +0 | 0.00% | 71,250 |
| 2025-09-09 | 2025-09-05 | 1.150 | 61,422 | +0 | 0.00% | 70,635 |
| 2025-09-08 | 2025-09-04 | 1.150 | 61,422 | +0 | 0.00% | 70,635 |
| 2025-09-05 | 2025-09-03 | 1.140 | 61,422 | +0 | 0.00% | 70,021 |
| 2025-09-04 | 2025-09-02 | 1.080 | 61,422 | +0 | 0.00% | 66,336 |
| 2025-09-03 | 2025-09-01 | 1.020 | 61,422 | +0 | 0.00% | 62,650 |
| 2025-09-02 | 2025-08-29 | 0.980 | 61,422 | +0 | 0.00% | 60,194 |
| 2025-09-01 | 2025-08-28 | 0.980 | 61,422 | +0 | 0.00% | 60,194 |
| 2025-08-29 | 2025-08-27 | 0.990 | 61,422 | +0 | 0.00% | 60,808 |
| 2025-08-28 | 2025-08-26 | 0.980 | 61,422 | +0 | 0.00% | 60,194 |
| 2025-08-27 | 2025-08-25 | 0.980 | 61,422 | +0 | 0.00% | 60,194 |
| 2025-08-26 | 2025-08-22 | 0.970 | 61,422 | +0 | 0.00% | 59,579 |
| 2025-08-25 | 2025-08-21 | 1.010 | 61,422 | +0 | 0.00% | 62,036 |
| 2025-08-22 | 2025-08-20 | 1.010 | 61,422 | +0 | 0.00% | 62,036 |
| 2025-08-21 | 2025-08-19 | 1.020 | 61,422 | +0 | 0.00% | 62,650 |
| 2025-08-20 | 2025-08-18 | 1.050 | 61,422 | +0 | 0.00% | 64,493 |
| 2025-08-19 | 2025-08-15 | 1.020 | 61,422 | +0 | 0.00% | 62,650 |
| 2025-08-18 | 2025-08-14 | 1.030 | 61,422 | +0 | 0.00% | 63,265 |
| 2025-08-15 | 2025-08-13 | 1.050 | 61,422 | +0 | 0.00% | 64,493 |
| 2025-08-14 | 2025-08-12 | 1.020 | 61,422 | +0 | 0.00% | 62,650 |
| 2025-08-13 | 2025-08-11 | 1.030 | 61,422 | +0 | 0.00% | 63,265 |
| 2025-08-12 | 2025-08-08 | 1.100 | 61,422 | +0 | 0.00% | 67,564 |
| 2025-08-11 | 2025-08-07 | 1.040 | 61,422 | +0 | 0.00% | 63,879 |
| 2025-08-08 | 2025-08-06 | 1.070 | 61,422 | +0 | 0.00% | 65,722 |
| 2025-08-07 | 2025-08-05 | 1.010 | 61,422 | +0 | 0.00% | 62,036 |
| 2025-08-06 | 2025-08-04 | 1.010 | 61,422 | +0 | 0.00% | 62,036 |
| 2025-08-05 | 2025-08-01 | 1.030 | 61,422 | +0 | 0.00% | 63,265 |
| 2025-08-04 | 2025-07-31 | 1.040 | 61,422 | +0 | 0.00% | 63,879 |
| 2025-08-01 | 2025-07-30 | 1.040 | 61,422 | +0 | 0.00% | 63,879 |
| 2025-07-31 | 2025-07-29 | 1.060 | 61,422 | +0 | 0.00% | 65,107 |
| 2025-07-30 | 2025-07-28 | 1.060 | 61,422 | +0 | 0.00% | 65,107 |
| 2025-07-29 | 2025-07-25 | 1.070 | 61,422 | +0 | 0.00% | 65,722 |
| 2025-07-28 | 2025-07-24 | 1.070 | 61,422 | +0 | 0.00% | 65,722 |
| 2025-07-25 | 2025-07-23 | 1.050 | 61,422 | +0 | 0.00% | 64,493 |
| 2025-07-24 | 2025-07-22 | 1.100 | 61,422 | +0 | 0.00% | 67,564 |
| 2025-07-23 | 2025-07-21 | 1.060 | 61,422 | +0 | 0.00% | 65,107 |
| 2025-07-22 | 2025-07-18 | 1.090 | 61,422 | +0 | 0.00% | 66,950 |
| 2025-07-21 | 2025-07-17 | 1.040 | 61,422 | +0 | 0.00% | 63,879 |
| 2025-07-18 | 2025-07-16 | 1.030 | 61,422 | +0 | 0.00% | 63,265 |
| 2025-07-17 | 2025-07-15 | 1.020 | 61,422 | +0 | 0.00% | 62,650 |
| 2025-07-16 | 2025-07-14 | 1.030 | 61,422 | +0 | 0.00% | 63,265 |
| 2025-07-15 | 2025-07-11 | 1.010 | 61,422 | +0 | 0.00% | 62,036 |
| 2025-07-14 | 2025-07-10 | 1.020 | 61,422 | +0 | 0.00% | 62,650 |
| 2025-07-11 | 2025-07-09 | 1.050 | 61,422 | +0 | 0.00% | 64,493 |
| 2025-07-10 | 2025-07-08 | 1.000 | 61,422 | +0 | 0.00% | 61,422 |
| 2025-07-09 | 2025-07-07 | 1.020 | 61,422 | +0 | 0.00% | 62,650 |
| 2025-07-08 | 2025-07-04 | 1.020 | 61,422 | +0 | 0.00% | 62,650 |
| 2025-07-07 | 2025-07-03 | 1.040 | 61,422 | +0 | 0.00% | 63,879 |
| 2025-07-04 | 2025-07-02 | 1.090 | 61,422 | +0 | 0.00% | 66,950 |
| 2025-06-27 | 2025-06-25 | 1.120 | 61,422 | +100 | 0.00% | 68,793 |
| 2025-03-04 | 2025-02-28 | 0.920 | 61,322 | +70 | 0.00% | 56,416 |
| 2024-03-05 | 2024-03-01 | 1.120 | 61,252 | +40 | 0.00% | 68,602 |
| 2019-07-16 | 2019-07-12 | 2.120 | 61,212 | -50,000 | 0.00% | 129,769 |
| 2019-05-29 | 2019-05-27 | 2.400 | 111,212 | -45,000 | 0.01% | 266,909 |
| 2019-05-16 | 2019-05-14 | 2.560 | 156,212 | -50,000 | 0.01% | 399,903 |
| 2019-04-24 | 2019-04-18 | 3.160 | 206,212 | +5,000 | 0.01% | 651,630 |
| 2019-04-18 | 2019-04-16 | 3.320 | 201,212 | +15,000 | 0.01% | 668,024 |
| 2019-04-08 | 2019-04-03 | 3.440 | 186,212 | +5,000 | 0.01% | 640,569 |
| 2019-04-02 | 2019-03-29 | 3.580 | 181,212 | +5,000 | 0.01% | 648,739 |
| 2019-03-11 | 2019-03-07 | 3.820 | 176,212 | +5,000 | 0.01% | 673,130 |
| 2019-03-08 | 2019-03-06 | 3.800 | 171,212 | +10,000 | 0.01% | 650,606 |
| 2019-02-15 | 2019-02-13 | 4.200 | 161,212 | +50,000 | 0.01% | 677,090 |
| 2019-02-12 | 2019-02-08 | 4.300 | 111,212 | +2,000 | 0.01% | 478,212 |
| 2019-02-11 | 2019-02-04 | 4.260 | 109,212 | +48,000 | 0.01% | 465,243 |
| 2018-11-13 | 2018-11-09 | 4.960 | 61,212 | -6,000 | 0.00% | 303,612 |
| 2018-11-12 | 2018-11-08 | 4.840 | 67,212 | -81,500 | 0.00% | 325,306 |
| 2018-07-27 | 2018-07-25 | 6.100 | 148,712 | +7,500 | 0.01% | 907,143 |
| 2018-07-26 | 2018-07-24 | 6.700 | 141,212 | +80,000 | 0.01% | 946,120 |
| 2018-06-04 | 2018-05-31 | 4.300 | 61,212 | -7,000 | 0.00% | 263,212 |
| 2018-05-23 | 2018-05-18 | 4.260 | 68,212 | +7,000 | 0.00% | 290,583 |
| 2018-03-29 | 2018-03-27 | 5.300 | 61,212 | -5,000 | 0.00% | 324,424 |
| 2017-11-14 | 2017-11-10 | 8.400 | 66,212 | +5,000 | 0.00% | 556,181 |
| 2017-11-13 | 2017-11-09 | 8.700 | 61,212 | -5,000 | 0.00% | 532,544 |
| 2017-09-26 | 2017-09-22 | 8.400 | 66,212 | -55,000 | 0.00% | 556,181 |
| 2017-09-21 | 2017-09-19 | 8.300 | 121,212 | -10,000 | 0.01% | 1,006,060 |
| 2017-09-19 | 2017-09-15 | 8.700 | 131,212 | +5,000 | 0.01% | 1,141,544 |
| 2017-09-11 | 2017-09-07 | 9.700 | 126,212 | -5,000 | 0.01% | 1,224,256 |
| 2017-09-07 | 2017-09-05 | 9.300 | 131,212 | +5,000 | 0.01% | 1,220,272 |
| 2017-08-30 | 2017-08-28 | 9.700 | 126,212 | -5,000 | 0.01% | 1,224,256 |
| 2017-08-29 | 2017-08-25 | 8.900 | 131,212 | -5,000 | 0.01% | 1,167,787 |
| 2017-08-14 | 2017-08-10 | 8.600 | 136,212 | +3,000 | 0.01% | 1,171,423 |
| 2017-08-11 | 2017-08-09 | 9.100 | 133,212 | +2,000 | 0.01% | 1,212,229 |
| 2017-08-07 | 2017-08-03 | 9.600 | 131,212 | -5,000 | 0.01% | 1,259,635 |
| 2017-07-07 | 2017-07-05 | 9.500 | 136,212 | +5,000 | 0.01% | 1,294,014 |
| 2017-07-04 | 2017-06-30 | 10.000 | 131,212 | -5,000 | 0.01% | 1,312,120 |
| 2017-06-05 | 2017-06-01 | 10.400 | 136,212 | +10,000 | 0.01% | 1,416,605 |
| 2017-05-26 | 2017-05-24 | 11.000 | 126,212 | -10,000 | 0.01% | 1,388,332 |
| 2017-05-25 | 2017-05-23 | 10.600 | 136,212 | +3,000 | 0.01% | 1,443,847 |
| 2017-05-24 | 2017-05-22 | 10.200 | 133,212 | +7,000 | 0.01% | 1,358,762 |
| 2017-05-19 | 2017-05-17 | 11.400 | 126,212 | -7,000 | 0.01% | 1,438,817 |
| 2017-05-18 | 2017-05-16 | 10.800 | 133,212 | -10,000 | 0.01% | 1,438,690 |
| 2017-05-09 | 2017-05-05 | 8.500 | 143,212 | -5,000 | 0.01% | 1,217,302 |
| 2017-05-08 | 2017-05-04 | 8.400 | 148,212 | +15,000 | 0.01% | 1,244,981 |
| 2017-04-13 | 2017-04-11 | 10.800 | 133,212 | -50,000 | 0.01% | 1,438,690 |
| 2017-03-16 | 2017-03-14 | 10.800 | 183,212 | -3,000 | 0.01% | 1,978,690 |
| 2017-03-08 | 2017-03-06 | 10.400 | 186,212 | +3,000 | 0.01% | 1,936,605 |
| 2017-03-07 | 2017-03-03 | 10.600 | 183,212 | +20,000 | 0.01% | 1,942,047 |
| 2017-02-21 | 2017-02-17 | 12.400 | 163,212 | +17,000 | 0.01% | 2,023,829 |
| 2017-02-15 | 2017-02-13 | 12.600 | 146,212 | +30,000 | 0.01% | 1,842,271 |
| 2017-02-02 | 2017-01-27 | 13.600 | 116,212 | +15,000 | 0.01% | 1,580,483 |
| 2017-01-20 | 2017-01-18 | 13.400 | 101,212 | +35,000 | 0.01% | 1,356,241 |
| 2016-09-26 | 2016-09-22 | 14.800 | 66,212 | -10,000 | 0.00% | 979,938 |
| 2016-09-09 | 2016-09-07 | 15.800 | 76,212 | +11,000 | 0.01% | 1,204,150 |
| 2016-09-08 | 2016-09-06 | 16.000 | 65,212 | -11,000 | 0.00% | 1,043,392 |
| 2016-08-09 | 2016-08-05 | 16.000 | 76,212 | +10,000 | 0.01% | 1,219,392 |
| 2016-07-28 | 2016-07-26 | 16.400 | 66,212 | +10,000 | 0.00% | 1,085,877 |
| 2016-07-06 | 2016-07-04 | 16.800 | 56,212 | +5,000 | 0.00% | 944,362 |
| 2016-02-03 | 2016-02-01 | 13.000 | 51,212 | +24,000 | 0.00% | 665,756 |
| 2015-12-17 | 2015-12-15 | 18.200 | 27,212 | +11,000 | 0.00% | 495,258 |
| 2015-12-02 | 2015-11-30 | 18.800 | 16,212 | -1,000 | 0.01% | 304,786 |
| 2015-12-01 | 2015-11-27 | 18.800 | 17,212 | +3,000 | 0.01% | 323,586 |
| 2015-11-27 | 2015-11-25 | 19.200 | 14,212 | -5,000 | 0.01% | 272,870 |
| 2015-11-26 | 2015-11-24 | 19.000 | 19,212 | -5,000 | 0.01% | 365,028 |
| 2015-11-25 | 2015-11-23 | 18.600 | 24,212 | +10,000 | 0.02% | 450,343 |
| 2015-11-24 | 2015-11-20 | 19.800 | 14,212 | +12,000 | 0.01% | 281,398 |
| 2015-11-23 | 2015-11-19 | 20.000 | 2,212 | +1,000 | 0.00% | 44,240 |
| 2015-09-10 | 2015-09-08 | 17.400 | 1,212 | -2,000 | 0.00% | 21,089 |
| 2015-09-09 | 2015-09-07 | 10.200 | 3,212 | -20,000 | 0.00% | 32,762 |
| 2015-09-04 | 2015-09-01 | 10.000 | 23,212 | +22,000 | 0.02% | 232,120 |
| 2015-09-01 | 2015-08-28 | 16.400 | 1,212 | -1,000 | 0.00% | 19,877 |
| 2015-06-03 | 2015-06-01 | 24.800 | 2,212 | -100 | 0.00% | 54,858 |
| 2015-06-02 | 2015-05-29 | 22.200 | 2,312 | +100 | 0.00% | 51,326 |
| 2015-05-28 | 2015-05-26 | 22.000 | 2,212 | -9,800 | 0.00% | 48,664 |
| 2015-05-21 | 2015-05-19 | 26.000 | 12,012 | -200 | 0.01% | 312,312 |
| 2013-11-11 | 2013-11-07 | 2.100 | 12,212 | -8,000 | 0.01% | 25,645 |
| 2013-01-21 | 2013-01-17 | 1.520 | 20,212 | -8,500 | 0.02% | 30,722 |
| 2013-01-09 | 2013-01-07 | 1.620 | 28,712 | +8,000 | 0.03% | 46,513 |
| 2012-08-24 | 2012-08-22 | 1.800 | 20,712 | -1,800 | 0.02% | 37,282 |
| 2012-08-20 | 2012-08-16 | 1.180 | 22,512 | +4,000 | 0.02% | 26,564 |
| 2012-08-02 | 2012-07-31 | 1.280 | 18,512 | -4,000 | 0.03% | 23,695 |
| 2012-07-11 | 2012-07-09 | 1.007 | 22,512 | -292 | 0.03% | 22,668 |
| 2012-05-08 | 2012-05-04 | 1.737 | 22,804 | -91,218 | 0.03% | 39,620 |
| 2012-04-23 | 2012-04-19 | 2.271 | 114,022 | +91,218 | 0.15% | 258,888 |
| 2011-12-12 | 2011-12-08 | 3.159 | 22,804 | -9,117 | 0.03% | 72,037 |
| 2011-10-31 | 2011-10-27 | 4.738 | 31,921 | -3,039 | 0.04% | 151,256 |
| 2011-09-14 | 2011-09-09 | 3.850 | 34,960 | +3,039 | 0.05% | 134,596 |
| 2011-05-24 | 2011-05-20 | 8.885 | 31,921 | -2,026 | 0.04% | 283,606 |
| 2011-04-13 | 2011-04-11 | 8.588 | 33,947 | -2,026 | 0.05% | 291,553 |
| 2011-03-18 | 2011-03-16 | 7.799 | 35,973 | +2,026 | 0.05% | 280,543 |
| 2011-03-10 | 2011-03-08 | 8.983 | 33,947 | -1,013 | 0.05% | 304,957 |
| 2011-03-03 | 2011-03-01 | 8.588 | 34,960 | +2,026 | 0.05% | 300,253 |
| 2011-02-21 | 2011-02-17 | 9.971 | 32,934 | +1,013 | 0.04% | 328,369 |
| 2011-01-14 | 2011-01-12 | 12.636 | 31,921 | +1,013 | 0.04% | 403,350 |
| 2011-01-04 | 2010-12-31 | 13.031 | 30,908 | -2,026 | 0.04% | 402,755 |
| 2011-01-03 | 2010-12-29 | 12.142 | 32,934 | +2,026 | 0.04% | 399,895 |
| 2010-12-16 | 2010-12-14 | 13.722 | 30,908 | +1,013 | 0.04% | 424,113 |
| 2010-12-13 | 2010-12-09 | 14.018 | 29,895 | +3,039 | 0.04% | 419,067 |
| 2010-12-10 | 2010-12-08 | 14.117 | 26,856 | +5,065 | 0.04% | 379,117 |
| 2010-12-03 | 2010-12-01 | 14.413 | 21,791 | -1,013 | 0.03% | 314,070 |
| 2010-11-22 | 2010-11-18 | 14.117 | 22,804 | +1,013 | 0.03% | 321,916 |
| 2010-11-18 | 2010-11-16 | 14.512 | 21,791 | -1,013 | 0.03% | 316,221 |
| 2010-11-15 | 2010-11-11 | 15.597 | 22,804 | -3,039 | 0.03% | 355,684 |
| 2010-11-08 | 2010-11-04 | 13.031 | 25,843 | -1,013 | 0.03% | 336,754 |
| 2010-11-04 | 2010-11-02 | 13.228 | 26,856 | +2,026 | 0.04% | 355,257 |
| 2010-10-28 | 2010-10-26 | 13.919 | 24,830 | -2,026 | 0.03% | 345,615 |
| 2010-10-26 | 2010-10-22 | 12.833 | 26,856 | +2,026 | 0.04% | 344,652 |
| 2010-09-27 | 2010-09-22 | 13.722 | 24,830 | +1,013 | 0.03% | 340,712 |
| 2010-09-20 | 2010-09-16 | 14.610 | 23,817 | -1,013 | 0.03% | 347,972 |
| 2010-09-15 | 2010-09-13 | 12.735 | 24,830 | +2,026 | 0.03% | 316,201 |
| 2010-09-09 | 2010-09-07 | 11.747 | 22,804 | +2,431 | 0.03% | 267,889 |
| 2010-09-06 | 2010-09-02 | 11.846 | 20,373 | +2,634 | 0.03% | 241,342 |
| 2010-08-26 | 2010-08-24 | 12.438 | 17,739 | +4,862 | 0.02% | 220,646 |
| 2010-07-16 | 2010-07-14 | 14.709 | 12,877 | +1,013 | 0.02% | 189,407 |
| 2010-07-13 | 2010-07-09 | 15.301 | 11,864 | -1,013 | 0.02% | 181,534 |
| 2010-07-05 | 2010-06-30 | 15.203 | 12,877 | +1,013 | 0.02% | 195,763 |
| 2010-06-01 | 2010-05-28 | 15.301 | 11,864 | -1,013 | 0.02% | 181,534 |
| 2010-05-31 | 2010-05-27 | 14.117 | 12,877 | -1,013 | 0.02% | 181,780 |
| 2010-05-28 | 2010-05-26 | 13.129 | 13,890 | +1,013 | 0.02% | 182,369 |
| 2010-05-25 | 2010-05-20 | 12.932 | 12,877 | +1,013 | 0.02% | 166,526 |
| 2010-05-12 | 2010-05-10 | 17.769 | 11,864 | +1,013 | 0.02% | 210,814 |
| 2010-05-03 | 2010-04-29 | 18.658 | 10,851 | +1,013 | 0.01% | 202,455 |
| 2010-04-30 | 2010-04-28 | 18.658 | 9,838 | +1,013 | 0.01% | 183,554 |
| 2010-04-22 | 2010-04-20 | 20.040 | 8,825 | -1,013 | 0.01% | 176,851 |
| 2010-04-21 | 2010-04-19 | 19.349 | 9,838 | +2,026 | 0.01% | 190,353 |
| 2010-04-19 | 2010-04-15 | 20.829 | 7,812 | -3,039 | 0.01% | 162,720 |
| 2010-04-16 | 2010-04-14 | 19.349 | 10,851 | +1,013 | 0.01% | 209,953 |
| 2010-04-09 | 2010-04-07 | 18.164 | 9,838 | +1,013 | 0.01% | 178,698 |
| 2010-03-26 | 2010-03-24 | 18.756 | 8,825 | +1,013 | 0.01% | 165,525 |
| 2010-03-22 | 2010-03-18 | 19.349 | 7,812 | -1,013 | 0.01% | 151,152 |
| 2010-03-18 | 2010-03-16 | 18.954 | 8,825 | -1,013 | 0.01% | 167,268 |
| 2010-03-02 | 2010-02-26 | 17.671 | 9,838 | +1,013 | 0.01% | 173,843 |
| 2010-03-01 | 2010-02-25 | 17.868 | 8,825 | -9,117 | 0.01% | 157,685 |
| 2010-02-25 | 2010-02-23 | 16.979 | 17,942 | +1,013 | 0.02% | 304,646 |
| 2010-02-19 | 2010-02-17 | 16.979 | 16,929 | +8,104 | 0.02% | 287,446 |
| 2010-01-26 | 2010-01-22 | 19.941 | 8,825 | +1,013 | 0.01% | 175,980 |
| 2010-01-21 | 2010-01-19 | 20.336 | 7,812 | -2,026 | 0.01% | 158,864 |
| 2010-01-20 | 2010-01-18 | 19.744 | 9,838 | +2,026 | 0.01% | 194,237 |
| 2010-01-11 | 2010-01-07 | 21.027 | 7,812 | -507 | 0.01% | 164,262 |
| 2010-01-07 | 2010-01-05 | 21.619 | 8,319 | +507 | 0.01% | 179,850 |
| 2010-01-05 | 2009-12-31 | 21.224 | 7,812 | -1,520 | 0.01% | 165,805 |
| 2009-12-30 | 2009-12-28 | 19.645 | 9,332 | -1,013 | 0.01% | 183,326 |
| 2009-12-29 | 2009-12-24 | 19.546 | 10,345 | +1,013 | 0.01% | 202,205 |
| 2009-12-21 | 2009-12-17 | 20.237 | 9,332 | -506 | 0.01% | 188,853 |
| 2009-12-09 | 2009-12-07 | 20.731 | 9,838 | +1,013 | 0.01% | 203,949 |
| 2009-12-07 | 2009-12-03 | 20.237 | 8,825 | +1,519 | 0.01% | 178,593 |
| 2009-12-04 | 2009-12-02 | 21.619 | 7,306 | -2,026 | 0.01% | 157,950 |
| 2009-12-01 | 2009-11-27 | 18.065 | 9,332 | +1,013 | 0.01% | 168,586 |
| 2009-11-27 | 2009-11-25 | 19.546 | 8,319 | +1,013 | 0.01% | 162,604 |
| 2009-11-25 | 2009-11-23 | 20.336 | 7,306 | -2,532 | 0.01% | 148,574 |
| 2009-11-24 | 2009-11-20 | 18.164 | 9,838 | +1,519 | 0.01% | 178,698 |
| 2009-11-20 | 2009-11-18 | 20.829 | 8,319 | +1,013 | 0.01% | 173,281 |
| 2009-11-10 | 2009-11-06 | 24.581 | 7,306 | -1,013 | 0.01% | 179,587 |
| 2009-11-09 | 2009-11-05 | 21.521 | 8,319 | +1,013 | 0.01% | 179,029 |
| 2009-11-04 | 2009-11-02 | 22.606 | 7,306 | +1,013 | 0.01% | 165,162 |
| 2009-11-03 | 2009-10-30 | 23.199 | 6,293 | +1,013 | 0.01% | 145,990 |
| 2009-10-27 | 2009-10-22 | 22.705 | 5,280 | -2,127 | 0.01% | 119,883 |
| 2009-10-22 | 2009-10-20 | 13.031 | 7,407 | -4,052 | 0.01% | 96,519 |
| 2009-10-21 | 2009-10-19 | 11.846 | 11,459 | -2,026 | 0.02% | 135,745 |
| 2009-10-08 | 2009-10-06 | 10.069 | 13,485 | +1,013 | 0.02% | 135,784 |
| 2009-10-02 | 2009-09-29 | 10.365 | 12,472 | -4,052 | 0.02% | 129,277 |
| 2009-09-30 | 2009-09-28 | 9.971 | 16,524 | -2,026 | 0.02% | 164,753 |
| 2009-07-30 | 2009-07-28 | 10.168 | 18,550 | -3,039 | 0.03% | 188,615 |
| 2009-07-24 | 2009-07-22 | 9.576 | 21,589 | -2,026 | 0.03% | 206,729 |
| 2009-07-17 | 2009-07-15 | 9.082 | 23,615 | +2,026 | 0.03% | 214,473 |
| 2009-07-03 | 2009-06-30 | 9.082 | 21,589 | +3,039 | 0.03% | 196,072 |
| 2009-06-24 | 2009-06-22 | 10.464 | 18,550 | -2,026 | 0.03% | 194,109 |
| 2009-06-19 | 2009-06-17 | 10.069 | 20,576 | +2,026 | 0.03% | 207,184 |
| 2009-06-12 | 2009-06-10 | 12.241 | 18,550 | -3,039 | 0.03% | 227,071 |
| 2009-06-11 | 2009-06-09 | 11.945 | 21,589 | +2,026 | 0.03% | 257,878 |
| 2009-06-10 | 2009-06-08 | 12.241 | 19,563 | -1,013 | 0.03% | 239,471 |
| 2009-06-08 | 2009-06-04 | 12.044 | 20,576 | +3,039 | 0.03% | 247,809 |
| 2009-06-04 | 2009-06-02 | 11.649 | 17,537 | -2,026 | 0.02% | 204,284 |
| 2009-05-25 | 2009-05-21 | 11.254 | 19,563 | +2,026 | 0.03% | 220,159 |
| 2009-05-21 | 2009-05-19 | 11.550 | 17,537 | +5,065 | 0.02% | 202,552 |
| 2009-05-20 | 2009-05-18 | 11.155 | 12,472 | -3,039 | 0.02% | 139,127 |
| 2009-05-19 | 2009-05-15 | 11.353 | 15,511 | -2,026 | 0.02% | 176,090 |
| 2009-05-18 | 2009-05-14 | 10.958 | 17,537 | +5,065 | 0.02% | 192,165 |
| 2009-05-15 | 2009-05-13 | 11.353 | 12,472 | -2,026 | 0.02% | 141,589 |
| 2009-05-14 | 2009-05-12 | 11.254 | 14,498 | -1,013 | 0.02% | 163,158 |
| 2009-05-11 | 2009-05-07 | 9.279 | 15,511 | +3,039 | 0.02% | 143,934 |
| 2009-04-28 | 2009-04-24 | 9.181 | 12,472 | +912 | 0.02% | 114,503 |
| 2009-04-24 | 2009-04-22 | 8.885 | 11,560 | -1,013 | 0.02% | 102,706 |
| 2009-04-20 | 2009-04-16 | 8.885 | 12,573 | +5,065 | 0.02% | 111,706 |
| 2009-04-16 | 2009-04-14 | 8.194 | 7,508 | -405 | 0.01% | 61,517 |
| 2009-04-08 | 2009-04-06 | 5.429 | 7,913 | -2,026 | 0.01% | 42,964 |
| 2009-04-03 | 2009-04-01 | 5.824 | 9,939 | +2,026 | 0.01% | 57,888 |
| 2009-03-02 | 2009-02-26 | 5.035 | 7,913 | -5,065 | 0.01% | 39,839 |
| 2008-11-05 | 2008-11-03 | 4.245 | 12,978 | +5,065 | 0.02% | 55,090 |
| 2008-09-03 | 2008-09-01 | 7.305 | 7,913 | -102 | 0.01% | 57,805 |
| 2008-06-02 | 2008-05-29 | 14.610 | 8,015 | -1,621 | 0.01% | 117,101 |
| 2008-05-30 | 2008-05-28 | 14.314 | 9,636 | -1,013 | 0.01% | 137,931 |
| 2008-05-29 | 2008-05-27 | 14.709 | 10,649 | +1,621 | 0.01% | 156,636 |
| 2008-05-27 | 2008-05-23 | 14.610 | 9,028 | +1,013 | 0.01% | 131,901 |
| 2008-05-16 | 2008-05-14 | 16.979 | 8,015 | -2,026 | 0.01% | 136,091 |
| 2008-05-13 | 2008-05-08 | 15.696 | 10,041 | +2,026 | 0.01% | 157,605 |
| 2008-05-07 | 2008-05-05 | 18.164 | 8,015 | -1,013 | 0.01% | 145,585 |
| 2008-05-06 | 2008-05-02 | 13.031 | 9,028 | +1,013 | 0.01% | 117,642 |
| 2008-05-02 | 2008-04-29 | 13.722 | 8,015 | -1,013 | 0.01% | 109,980 |
| 2008-04-29 | 2008-04-25 | 13.327 | 9,028 | +1,013 | 0.01% | 120,315 |
| 2008-04-25 | 2008-04-23 | 14.117 | 8,015 | +1,013 | 0.01% | 113,145 |
| 2008-04-17 | 2008-04-15 | 16.190 | 7,002 | -101 | 0.01% | 113,361 |
| 2008-04-07 | 2008-04-02 | 18.855 | 7,103 | +1,114 | 0.01% | 133,928 |
| 2008-04-03 | 2008-04-01 | 20.632 | 5,989 | -1,013 | 0.01% | 123,565 |
| 2008-03-06 | 2008-03-04 | 22.606 | 7,002 | +1,013 | 0.01% | 158,290 |
| 2008-02-25 | 2008-02-21 | 25.173 | 5,989 | +1,013 | 0.01% | 150,762 |
| 2008-02-22 | 2008-02-20 | 28.628 | 4,976 | -1,418 | 0.01% | 142,454 |
| 2008-02-11 | 2008-02-04 | 19.447 | 6,394 | -1,013 | 0.01% | 124,347 |
| 2008-02-01 | 2008-01-30 | 13.426 | 7,407 | -1,013 | 0.01% | 99,444 |
| 2008-01-23 | 2008-01-21 | 18.164 | 8,420 | +1,013 | 0.01% | 152,942 |
| 2008-01-21 | 2008-01-17 | 18.756 | 7,407 | +1,013 | 0.01% | 138,929 |
| 2007-11-28 | 2007-11-26 | 28.628 | 6,394 | -1,013 | 0.01% | 183,049 |
| 2007-11-27 | 2007-11-23 | 27.147 | 7,407 | +1,013 | 0.01% | 201,081 |
| 2007-11-19 | 2007-11-15 | 35.045 | 6,394 | -1,013 | 0.01% | 224,077 |
| 2007-11-12 | 2007-11-08 | 33.564 | 7,407 | -203 | 0.01% | 248,609 |
| 2007-11-07 | 2007-11-05 | 33.564 | 7,610 | +1,013 | 0.01% | 255,423 |
| 2007-11-02 | 2007-10-31 | 39.981 | 6,597 | -1,013 | 0.01% | 263,753 |
| 2007-11-01 | 2007-10-30 | 39.981 | 7,610 | +1,013 | 0.01% | 304,254 |
| 2007-10-30 | 2007-10-26 | 41.462 | 6,597 | +507 | 0.01% | 273,522 |
| 2007-10-29 | 2007-10-25 | 39.487 | 6,090 | -507 | 0.01% | 240,477 |
| 2007-10-24 | 2007-10-22 | 36.032 | 6,597 | -506 | 0.01% | 237,703 |
| 2007-10-17 | 2007-10-15 | 36.032 | 7,103 | -507 | 0.01% | 255,936 |
| 2007-10-16 | 2007-10-12 | 31.590 | 7,610 | -202 | 0.01% | 240,398 |
| 2007-10-11 | 2007-10-09 | 39.487 | 7,812 | +506 | 0.01% | 308,474 |
| 2007-10-10 | 2007-10-08 | 40.474 | 7,306 | +1,013 | 0.01% | 295,706 |
| 2007-10-05 | 2007-10-03 | 47.385 | 6,293 | +1,317 | 0.01% | 298,191 |
| 2007-10-04 | 2007-10-02 | 50.346 | 4,976 | +608 | 0.01% | 250,522 |
| 2007-10-02 | 2007-09-27 | 59.231 | 4,368 | +304 | 0.01% | 258,720 |
| 2007-09-25 | 2007-09-21 | 70.090 | 4,064 | -507 | 0.01% | 284,845 |
| 2007-09-21 | 2007-09-19 | 75.026 | 4,571 | -1,013 | 0.01% | 342,942 |
| 2007-09-19 | 2007-09-17 | 73.051 | 5,584 | +1,013 | 0.01% | 407,918 |
| 2007-09-18 | 2007-09-14 | 69.103 | 4,571 | -1,114 | 0.01% | 315,868 |
| 2007-09-17 | 2007-09-13 | 66.141 | 5,685 | +1,520 | 0.01% | 376,012 |
| 2007-09-14 | 2007-09-12 | 70.090 | 4,165 | -507 | 0.01% | 291,924 |
| 2007-09-13 | 2007-09-11 | 59.231 | 4,672 | -506 | 0.01% | 276,726 |
| 2007-09-04 | 2007-08-31 | 62.192 | 5,178 | -5,065 | 0.01% | 322,032 |
| 2007-09-03 | 2007-08-30 | 60.218 | 10,243 | +5,065 | 0.01% | 616,812 |
| 2007-08-24 | 2007-08-22 | 62.192 | 5,178 | -304 | 0.01% | 322,032 |
| 2007-08-23 | 2007-08-21 | 56.269 | 5,482 | +304 | 0.01% | 308,468 |
| 2007-08-14 | 2007-08-10 | 52.321 | 5,178 | -507 | 0.01% | 270,916 |
| 2007-08-13 | 2007-08-09 | 62.192 | 5,685 | +203 | 0.01% | 353,563 |
| 2007-08-01 | 2007-07-30 | 80.949 | 5,482 | -203 | 0.01% | 443,761 |
| 2007-07-30 | 2007-07-26 | 79.962 | 5,685 | +1,925 | 0.01% | 454,581 |
| 2007-07-27 | 2007-07-25 | 83.910 | 3,760 | +304 | 0.01% | 315,503 |
| 2007-07-25 | 2007-07-23 | 87.859 | 3,456 | +202 | 0.01% | 303,641 |
| 2007-07-24 | 2007-07-20 | 86.872 | 3,254 | -202 | 0.01% | 282,681 |
| 2007-07-23 | 2007-07-19 | 88.846 | 3,456 | +709 | 0.01% | 307,052 |
| 2007-07-18 | 2007-07-16 | 97.731 | 2,747 | -507 | 0.00% | 268,466 |
| 2007-07-17 | 2007-07-13 | 93.782 | 3,254 | +507 | 0.01% | 305,167 |
| 2007-07-13 | 2007-07-11 | 98.718 | 2,747 | +304 | 0.00% | 271,178 |
| 2007-07-09 | 2007-07-05 | 96.744 | 2,443 | -507 | 0.00% | 236,345 |
| 2007-06-26 | 2007-06-22 | 97.731 | 2,950 | 0.01% | 288,306 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy