History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 1,977 | +0 | 0.00% | 2,175 |
| 2025-10-13 | 2025-10-09 | 1.160 | 1,977 | +0 | 0.00% | 2,293 |
| 2025-10-10 | 2025-10-08 | 1.150 | 1,977 | +0 | 0.00% | 2,274 |
| 2025-10-09 | 2025-10-06 | 1.150 | 1,977 | +0 | 0.00% | 2,274 |
| 2025-10-08 | 2025-10-03 | 1.160 | 1,977 | +0 | 0.00% | 2,293 |
| 2025-10-06 | 2025-10-02 | 1.160 | 1,977 | +0 | 0.00% | 2,293 |
| 2025-10-03 | 2025-09-30 | 1.160 | 1,977 | +0 | 0.00% | 2,293 |
| 2025-10-02 | 2025-09-29 | 1.190 | 1,977 | +0 | 0.00% | 2,353 |
| 2025-09-30 | 2025-09-26 | 1.180 | 1,977 | +0 | 0.00% | 2,333 |
| 2025-09-29 | 2025-09-25 | 1.170 | 1,977 | +0 | 0.00% | 2,313 |
| 2025-09-26 | 2025-09-24 | 1.180 | 1,977 | +0 | 0.00% | 2,333 |
| 2025-09-25 | 2025-09-23 | 1.180 | 1,977 | +0 | 0.00% | 2,333 |
| 2025-09-24 | 2025-09-22 | 1.180 | 1,977 | +0 | 0.00% | 2,333 |
| 2025-09-23 | 2025-09-19 | 1.180 | 1,977 | +0 | 0.00% | 2,333 |
| 2025-09-22 | 2025-09-18 | 1.180 | 1,977 | +0 | 0.00% | 2,333 |
| 2025-09-19 | 2025-09-17 | 1.170 | 1,977 | +0 | 0.00% | 2,313 |
| 2025-09-18 | 2025-09-16 | 1.200 | 1,977 | +0 | 0.00% | 2,372 |
| 2025-09-17 | 2025-09-15 | 1.180 | 1,977 | +0 | 0.00% | 2,333 |
| 2025-09-16 | 2025-09-12 | 1.160 | 1,977 | +0 | 0.00% | 2,293 |
| 2025-09-15 | 2025-09-11 | 1.170 | 1,977 | +0 | 0.00% | 2,313 |
| 2025-09-12 | 2025-09-10 | 1.150 | 1,977 | +0 | 0.00% | 2,274 |
| 2025-09-11 | 2025-09-09 | 1.170 | 1,977 | +0 | 0.00% | 2,313 |
| 2025-09-10 | 2025-09-08 | 1.160 | 1,977 | +0 | 0.00% | 2,293 |
| 2025-09-09 | 2025-09-05 | 1.150 | 1,977 | +0 | 0.00% | 2,274 |
| 2025-09-08 | 2025-09-04 | 1.150 | 1,977 | +0 | 0.00% | 2,274 |
| 2025-09-05 | 2025-09-03 | 1.140 | 1,977 | +0 | 0.00% | 2,254 |
| 2025-09-04 | 2025-09-02 | 1.080 | 1,977 | +0 | 0.00% | 2,135 |
| 2025-09-03 | 2025-09-01 | 1.020 | 1,977 | +0 | 0.00% | 2,017 |
| 2025-09-02 | 2025-08-29 | 0.980 | 1,977 | +0 | 0.00% | 1,937 |
| 2025-09-01 | 2025-08-28 | 0.980 | 1,977 | +0 | 0.00% | 1,937 |
| 2025-08-29 | 2025-08-27 | 0.990 | 1,977 | +0 | 0.00% | 1,957 |
| 2025-08-28 | 2025-08-26 | 0.980 | 1,977 | +0 | 0.00% | 1,937 |
| 2025-08-27 | 2025-08-25 | 0.980 | 1,977 | +0 | 0.00% | 1,937 |
| 2025-08-26 | 2025-08-22 | 0.970 | 1,977 | +0 | 0.00% | 1,918 |
| 2025-08-25 | 2025-08-21 | 1.010 | 1,977 | +0 | 0.00% | 1,997 |
| 2025-08-22 | 2025-08-20 | 1.010 | 1,977 | +0 | 0.00% | 1,997 |
| 2025-08-21 | 2025-08-19 | 1.020 | 1,977 | +0 | 0.00% | 2,017 |
| 2025-08-20 | 2025-08-18 | 1.050 | 1,977 | +0 | 0.00% | 2,076 |
| 2025-08-19 | 2025-08-15 | 1.020 | 1,977 | +0 | 0.00% | 2,017 |
| 2025-08-18 | 2025-08-14 | 1.030 | 1,977 | +0 | 0.00% | 2,036 |
| 2025-08-15 | 2025-08-13 | 1.050 | 1,977 | +0 | 0.00% | 2,076 |
| 2025-08-14 | 2025-08-12 | 1.020 | 1,977 | +0 | 0.00% | 2,017 |
| 2025-08-13 | 2025-08-11 | 1.030 | 1,977 | +0 | 0.00% | 2,036 |
| 2025-08-12 | 2025-08-08 | 1.100 | 1,977 | +0 | 0.00% | 2,175 |
| 2025-08-11 | 2025-08-07 | 1.040 | 1,977 | +0 | 0.00% | 2,056 |
| 2025-08-08 | 2025-08-06 | 1.070 | 1,977 | +0 | 0.00% | 2,115 |
| 2025-08-07 | 2025-08-05 | 1.010 | 1,977 | +0 | 0.00% | 1,997 |
| 2025-08-06 | 2025-08-04 | 1.010 | 1,977 | +0 | 0.00% | 1,997 |
| 2025-08-05 | 2025-08-01 | 1.030 | 1,977 | +0 | 0.00% | 2,036 |
| 2025-08-04 | 2025-07-31 | 1.040 | 1,977 | +0 | 0.00% | 2,056 |
| 2025-08-01 | 2025-07-30 | 1.040 | 1,977 | +0 | 0.00% | 2,056 |
| 2025-07-31 | 2025-07-29 | 1.060 | 1,977 | +0 | 0.00% | 2,096 |
| 2025-07-30 | 2025-07-28 | 1.060 | 1,977 | +0 | 0.00% | 2,096 |
| 2025-07-29 | 2025-07-25 | 1.070 | 1,977 | +0 | 0.00% | 2,115 |
| 2025-07-28 | 2025-07-24 | 1.070 | 1,977 | +0 | 0.00% | 2,115 |
| 2025-07-25 | 2025-07-23 | 1.050 | 1,977 | +0 | 0.00% | 2,076 |
| 2025-07-24 | 2025-07-22 | 1.100 | 1,977 | +0 | 0.00% | 2,175 |
| 2025-07-23 | 2025-07-21 | 1.060 | 1,977 | +0 | 0.00% | 2,096 |
| 2025-07-22 | 2025-07-18 | 1.090 | 1,977 | +0 | 0.00% | 2,155 |
| 2025-07-21 | 2025-07-17 | 1.040 | 1,977 | +0 | 0.00% | 2,056 |
| 2025-07-18 | 2025-07-16 | 1.030 | 1,977 | +0 | 0.00% | 2,036 |
| 2025-07-17 | 2025-07-15 | 1.020 | 1,977 | +0 | 0.00% | 2,017 |
| 2025-07-16 | 2025-07-14 | 1.030 | 1,977 | +0 | 0.00% | 2,036 |
| 2025-07-15 | 2025-07-11 | 1.010 | 1,977 | +0 | 0.00% | 1,997 |
| 2025-07-14 | 2025-07-10 | 1.020 | 1,977 | +0 | 0.00% | 2,017 |
| 2025-07-11 | 2025-07-09 | 1.050 | 1,977 | +0 | 0.00% | 2,076 |
| 2025-07-10 | 2025-07-08 | 1.000 | 1,977 | +0 | 0.00% | 1,977 |
| 2025-07-09 | 2025-07-07 | 1.020 | 1,977 | +0 | 0.00% | 2,017 |
| 2025-07-08 | 2025-07-04 | 1.020 | 1,977 | +0 | 0.00% | 2,017 |
| 2025-07-07 | 2025-07-03 | 1.040 | 1,977 | +0 | 0.00% | 2,056 |
| 2025-07-04 | 2025-07-02 | 1.090 | 1,977 | +0 | 0.00% | 2,155 |
| 2025-05-13 | 2025-05-09 | 1.360 | 1,977 | -20 | 0.00% | 2,689 |
| 2024-12-19 | 2024-12-17 | 0.920 | 1,997 | -1,000 | 0.00% | 1,837 |
| 2024-10-31 | 2024-10-29 | 1.140 | 2,997 | -150 | 0.00% | 3,417 |
| 2024-10-15 | 2024-10-10 | 1.180 | 3,147 | -10 | 0.00% | 3,713 |
| 2024-08-26 | 2024-08-22 | 1.180 | 3,157 | -350 | 0.00% | 3,725 |
| 2024-08-23 | 2024-08-21 | 1.220 | 3,507 | -250 | 0.00% | 4,279 |
| 2024-01-22 | 2024-01-18 | 1.340 | 3,757 | -50,000 | 0.00% | 5,034 |
| 2024-01-02 | 2023-12-28 | 0.800 | 53,757 | +30,000 | 0.00% | 43,006 |
| 2023-11-20 | 2023-11-16 | 0.460 | 23,757 | +20,000 | 0.00% | 10,928 |
| 2019-08-26 | 2019-08-22 | 2.500 | 3,757 | -153 | 0.00% | 9,392 |
| 2018-11-07 | 2018-11-05 | 4.800 | 3,910 | +10 | 0.00% | 18,768 |
| 2018-09-24 | 2018-09-20 | 6.600 | 3,900 | -500 | 0.00% | 25,740 |
| 2018-09-21 | 2018-09-19 | 6.700 | 4,400 | +255 | 0.00% | 29,480 |
| 2018-09-20 | 2018-09-18 | 6.500 | 4,145 | +300 | 0.00% | 26,942 |
| 2018-08-24 | 2018-08-22 | 8.800 | 3,845 | +20 | 0.00% | 33,836 |
| 2018-08-20 | 2018-08-16 | 7.900 | 3,825 | -400 | 0.00% | 30,218 |
| 2018-08-16 | 2018-08-14 | 8.100 | 4,225 | -6,844 | 0.00% | 34,223 |
| 2018-08-15 | 2018-08-13 | 8.400 | 11,069 | +7,000 | 0.00% | 92,980 |
| 2018-07-17 | 2018-07-13 | 4.860 | 4,069 | +200 | 0.00% | 19,775 |
| 2018-07-13 | 2018-07-11 | 4.800 | 3,869 | +100 | 0.00% | 18,571 |
| 2018-07-04 | 2018-06-29 | 4.960 | 3,769 | -400 | 0.00% | 18,694 |
| 2018-07-03 | 2018-06-28 | 4.900 | 4,169 | +100 | 0.00% | 20,428 |
| 2018-06-29 | 2018-06-27 | 5.100 | 4,069 | +100 | 0.00% | 20,752 |
| 2018-06-27 | 2018-06-25 | 5.100 | 3,969 | +50 | 0.00% | 20,242 |
| 2018-06-21 | 2018-06-19 | 5.100 | 3,919 | -100 | 0.00% | 19,987 |
| 2018-06-04 | 2018-05-31 | 4.300 | 4,019 | +200 | 0.00% | 17,282 |
| 2018-05-30 | 2018-05-28 | 3.580 | 3,819 | -400 | 0.00% | 13,672 |
| 2018-05-24 | 2018-05-21 | 4.020 | 4,219 | +130 | 0.00% | 16,960 |
| 2018-05-23 | 2018-05-18 | 4.260 | 4,089 | +10 | 0.00% | 17,419 |
| 2018-05-15 | 2018-05-11 | 4.780 | 4,079 | -5,000 | 0.00% | 19,498 |
| 2018-05-14 | 2018-05-10 | 4.720 | 9,079 | +5,000 | 0.00% | 42,853 |
| 2018-05-02 | 2018-04-27 | 4.600 | 4,079 | -100 | 0.00% | 18,763 |
| 2018-04-27 | 2018-04-25 | 4.380 | 4,179 | +80 | 0.00% | 18,304 |
| 2018-04-23 | 2018-04-19 | 4.700 | 4,099 | +135 | 0.00% | 19,265 |
| 2018-04-06 | 2018-04-03 | 4.920 | 3,964 | -200 | 0.00% | 19,503 |
| 2018-03-29 | 2018-03-27 | 5.300 | 4,164 | +100 | 0.00% | 22,069 |
| 2018-03-26 | 2018-03-22 | 4.560 | 4,064 | +200 | 0.00% | 18,532 |
| 2018-03-21 | 2018-03-19 | 4.760 | 3,864 | -300 | 0.00% | 18,393 |
| 2018-03-13 | 2018-03-09 | 5.300 | 4,164 | +300 | 0.00% | 22,069 |
| 2018-03-12 | 2018-03-08 | 5.500 | 3,864 | +100 | 0.00% | 21,252 |
| 2018-02-27 | 2018-02-23 | 4.640 | 3,764 | -300 | 0.00% | 17,465 |
| 2018-02-22 | 2018-02-20 | 4.900 | 4,064 | +100 | 0.00% | 19,914 |
| 2018-02-13 | 2018-02-09 | 5.000 | 3,964 | -200 | 0.00% | 19,820 |
| 2018-01-25 | 2018-01-23 | 5.900 | 4,164 | +200 | 0.00% | 24,568 |
| 2018-01-03 | 2017-12-29 | 6.800 | 3,964 | +100 | 0.00% | 26,955 |
| 2017-12-01 | 2017-11-29 | 7.400 | 3,864 | -400 | 0.00% | 28,594 |
| 2017-11-30 | 2017-11-28 | 7.400 | 4,264 | +400 | 0.00% | 31,554 |
| 2017-11-15 | 2017-11-13 | 7.900 | 3,864 | -400 | 0.00% | 30,526 |
| 2017-11-10 | 2017-11-08 | 8.800 | 4,264 | +100 | 0.00% | 37,523 |
| 2017-11-01 | 2017-10-30 | 8.700 | 4,164 | +200 | 0.00% | 36,227 |
| 2017-10-31 | 2017-10-27 | 8.400 | 3,964 | -200 | 0.00% | 33,298 |
| 2017-10-30 | 2017-10-26 | 8.400 | 4,164 | +200 | 0.00% | 34,978 |
| 2017-10-26 | 2017-10-24 | 8.600 | 3,964 | -200 | 0.00% | 34,090 |
| 2017-10-25 | 2017-10-23 | 8.600 | 4,164 | +64 | 0.00% | 35,810 |
| 2017-10-24 | 2017-10-20 | 8.500 | 4,100 | +20 | 0.00% | 34,850 |
| 2017-10-23 | 2017-10-19 | 8.400 | 4,080 | +300 | 0.00% | 34,272 |
| 2017-10-19 | 2017-10-17 | 8.600 | 3,780 | -500 | 0.00% | 32,508 |
| 2017-10-18 | 2017-10-16 | 8.500 | 4,280 | +300 | 0.00% | 36,380 |
| 2017-10-17 | 2017-10-13 | 8.700 | 3,980 | +100 | 0.00% | 34,626 |
| 2017-10-06 | 2017-10-03 | 9.400 | 3,880 | -310 | 0.00% | 36,472 |
| 2017-10-04 | 2017-09-29 | 9.400 | 4,190 | -100 | 0.00% | 39,386 |
| 2017-10-03 | 2017-09-28 | 8.600 | 4,290 | +400 | 0.00% | 36,894 |
| 2017-09-27 | 2017-09-25 | 8.300 | 3,890 | -300 | 0.00% | 32,287 |
| 2017-09-26 | 2017-09-22 | 8.400 | 4,190 | +100 | 0.00% | 35,196 |
| 2017-09-25 | 2017-09-21 | 8.600 | 4,090 | +200 | 0.00% | 35,174 |
| 2017-09-20 | 2017-09-18 | 8.500 | 3,890 | +100 | 0.00% | 33,065 |
| 2017-09-18 | 2017-09-14 | 9.300 | 3,790 | -100 | 0.00% | 35,247 |
| 2017-09-14 | 2017-09-12 | 9.400 | 3,890 | -100 | 0.00% | 36,566 |
| 2017-09-13 | 2017-09-11 | 9.600 | 3,990 | +100 | 0.00% | 38,304 |
| 2017-09-12 | 2017-09-08 | 9.700 | 3,890 | -300 | 0.00% | 37,733 |
| 2017-09-07 | 2017-09-05 | 9.300 | 4,190 | +200 | 0.00% | 38,967 |
| 2017-09-06 | 2017-09-04 | 9.600 | 3,990 | -100 | 0.00% | 38,304 |
| 2017-09-04 | 2017-08-31 | 10.200 | 4,090 | -100 | 0.00% | 41,718 |
| 2017-09-01 | 2017-08-30 | 10.200 | 4,190 | +300 | 0.00% | 42,738 |
| 2017-08-31 | 2017-08-29 | 9.600 | 3,890 | -500 | 0.00% | 37,344 |
| 2017-08-30 | 2017-08-28 | 9.700 | 4,390 | +400 | 0.00% | 42,583 |
| 2017-08-29 | 2017-08-25 | 8.900 | 3,990 | -300 | 0.00% | 35,511 |
| 2017-08-28 | 2017-08-24 | 8.400 | 4,290 | +150 | 0.00% | 36,036 |
| 2017-08-25 | 2017-08-22 | 8.100 | 4,140 | +200 | 0.00% | 33,534 |
| 2017-08-21 | 2017-08-17 | 8.100 | 3,940 | -100 | 0.00% | 31,914 |
| 2017-08-18 | 2017-08-16 | 8.100 | 4,040 | +100 | 0.00% | 32,724 |
| 2017-08-17 | 2017-08-15 | 8.300 | 3,940 | -100 | 0.00% | 32,702 |
| 2017-08-14 | 2017-08-10 | 8.600 | 4,040 | -200 | 0.00% | 34,744 |
| 2017-08-11 | 2017-08-09 | 9.100 | 4,240 | -100 | 0.00% | 38,584 |
| 2017-08-10 | 2017-08-08 | 9.600 | 4,340 | +200 | 0.00% | 41,664 |
| 2017-08-08 | 2017-08-04 | 9.600 | 4,140 | -100 | 0.00% | 39,744 |
| 2017-08-07 | 2017-08-03 | 9.600 | 4,240 | +300 | 0.00% | 40,704 |
| 2017-08-04 | 2017-08-02 | 9.400 | 3,940 | -220 | 0.00% | 37,036 |
| 2017-08-03 | 2017-08-01 | 9.100 | 4,160 | -100 | 0.00% | 37,856 |
| 2017-08-02 | 2017-07-31 | 9.200 | 4,260 | -100 | 0.00% | 39,192 |
| 2017-07-31 | 2017-07-27 | 8.500 | 4,360 | +100 | 0.00% | 37,060 |
| 2017-07-28 | 2017-07-26 | 8.500 | 4,260 | +100 | 0.00% | 36,210 |
| 2017-07-26 | 2017-07-24 | 8.400 | 4,160 | -100 | 0.00% | 34,944 |
| 2017-07-24 | 2017-07-20 | 8.700 | 4,260 | +200 | 0.00% | 37,062 |
| 2017-07-21 | 2017-07-19 | 8.700 | 4,060 | -500 | 0.00% | 35,322 |
| 2017-07-20 | 2017-07-18 | 8.800 | 4,560 | +300 | 0.00% | 40,128 |
| 2017-07-19 | 2017-07-17 | 8.600 | 4,260 | -100 | 0.00% | 36,636 |
| 2017-07-18 | 2017-07-14 | 9.200 | 4,360 | +100 | 0.00% | 40,112 |
| 2017-07-17 | 2017-07-13 | 9.300 | 4,260 | +300 | 0.00% | 39,618 |
| 2017-07-14 | 2017-07-12 | 9.200 | 3,960 | +100 | 0.00% | 36,432 |
| 2017-07-13 | 2017-07-11 | 9.100 | 3,860 | -480 | 0.00% | 35,126 |
| 2017-07-12 | 2017-07-10 | 9.500 | 4,340 | -200 | 0.00% | 41,230 |
| 2017-07-11 | 2017-07-07 | 9.300 | 4,540 | +400 | 0.00% | 42,222 |
| 2017-07-10 | 2017-07-06 | 9.400 | 4,140 | +200 | 0.00% | 38,916 |
| 2017-07-07 | 2017-07-05 | 9.500 | 3,940 | -450 | 0.00% | 37,430 |
| 2017-07-06 | 2017-07-04 | 9.700 | 4,390 | -300 | 0.00% | 42,583 |
| 2017-07-05 | 2017-07-03 | 9.900 | 4,690 | +800 | 0.00% | 46,431 |
| 2017-06-29 | 2017-06-27 | 9.400 | 3,890 | +30 | 0.00% | 36,566 |
| 2017-06-15 | 2017-06-13 | 9.900 | 3,860 | -400 | 0.00% | 38,214 |
| 2017-05-11 | 2017-05-09 | 10.000 | 4,260 | -7,500 | 0.00% | 42,600 |
| 2017-05-10 | 2017-05-08 | 9.500 | 11,760 | +7,500 | 0.00% | 111,720 |
| 2017-03-20 | 2017-03-16 | 11.200 | 4,260 | +90 | 0.00% | 47,712 |
| 2017-03-14 | 2017-03-10 | 10.400 | 4,170 | +226 | 0.00% | 43,368 |
| 2017-02-28 | 2017-02-24 | 12.000 | 3,944 | -296 | 0.00% | 47,328 |
| 2017-02-07 | 2017-02-03 | 13.400 | 4,240 | +10 | 0.00% | 56,816 |
| 2017-01-10 | 2017-01-06 | 14.600 | 4,230 | +58 | 0.00% | 61,758 |
| 2016-11-25 | 2016-11-23 | 16.000 | 4,172 | +50 | 0.00% | 66,752 |
| 2016-11-10 | 2016-11-08 | 15.200 | 4,122 | +240 | 0.00% | 62,654 |
| 2016-10-19 | 2016-10-17 | 15.000 | 3,882 | -90 | 0.00% | 58,230 |
| 2016-08-19 | 2016-08-17 | 15.800 | 3,972 | +155 | 0.00% | 62,758 |
| 2016-05-26 | 2016-05-24 | 13.600 | 3,817 | -500 | 0.00% | 51,911 |
| 2016-05-23 | 2016-05-19 | 14.000 | 4,317 | +130 | 0.00% | 60,438 |
| 2016-03-18 | 2016-03-16 | 20.600 | 4,187 | -2,000 | 0.00% | 86,252 |
| 2016-02-24 | 2016-02-22 | 15.600 | 6,187 | +10 | 0.00% | 96,517 |
| 2016-01-19 | 2016-01-15 | 15.200 | 6,177 | +20 | 0.00% | 93,890 |
| 2015-11-06 | 2015-11-04 | 19.600 | 6,157 | +1,000 | 0.00% | 120,677 |
| 2015-11-05 | 2015-11-03 | 18.400 | 5,157 | +1,000 | 0.00% | 94,889 |
| 2015-10-23 | 2015-10-20 | 23.200 | 4,157 | +50 | 0.00% | 96,442 |
| 2015-10-07 | 2015-10-05 | 26.200 | 4,107 | -1,500 | 0.00% | 107,603 |
| 2015-09-15 | 2015-09-11 | 22.800 | 5,607 | +50 | 0.00% | 127,840 |
| 2015-09-01 | 2015-08-28 | 16.400 | 5,557 | +1,440 | 0.00% | 91,135 |
| 2015-06-15 | 2015-06-11 | 32.400 | 4,117 | -1,910 | 0.00% | 133,391 |
| 2015-06-12 | 2015-06-10 | 27.800 | 6,027 | +1,000 | 0.00% | 167,551 |
| 2015-06-11 | 2015-06-09 | 28.600 | 5,027 | +300 | 0.00% | 143,772 |
| 2015-06-09 | 2015-06-05 | 26.800 | 4,727 | +10 | 0.00% | 126,684 |
| 2015-06-05 | 2015-06-03 | 26.400 | 4,717 | -1,000 | 0.00% | 124,529 |
| 2015-06-04 | 2015-06-02 | 26.400 | 5,717 | -3,900 | 0.00% | 150,929 |
| 2015-05-27 | 2015-05-22 | 27.400 | 9,617 | -1,000 | 0.01% | 263,506 |
| 2015-05-26 | 2015-05-21 | 26.800 | 10,617 | -5,920 | 0.01% | 284,536 |
| 2015-05-21 | 2015-05-19 | 26.000 | 16,537 | +1,000 | 0.01% | 429,962 |
| 2015-05-11 | 2015-05-07 | 19.000 | 15,537 | +400 | 0.01% | 295,203 |
| 2015-05-08 | 2015-05-06 | 20.600 | 15,137 | -1,000 | 0.01% | 311,822 |
| 2015-01-14 | 2015-01-12 | 5.200 | 16,137 | -1,000 | 0.01% | 83,912 |
| 2014-12-11 | 2014-12-09 | 7.100 | 17,137 | +1,000 | 0.01% | 121,673 |
| 2014-12-03 | 2014-12-01 | 4.740 | 16,137 | -8,000 | 0.01% | 76,489 |
| 2014-11-03 | 2014-10-30 | 3.280 | 24,137 | +400 | 0.02% | 79,169 |
| 2014-10-17 | 2014-10-15 | 3.880 | 23,737 | +1,600 | 0.02% | 92,100 |
| 2014-09-24 | 2014-09-22 | 4.300 | 22,137 | +6,000 | 0.02% | 95,189 |
| 2014-09-17 | 2014-09-15 | 4.540 | 16,137 | -6,000 | 0.01% | 73,262 |
| 2014-08-18 | 2014-08-14 | 4.380 | 22,137 | +6,000 | 0.02% | 96,960 |
| 2014-08-07 | 2014-08-05 | 4.700 | 16,137 | -6,000 | 0.01% | 75,844 |
| 2014-07-30 | 2014-07-28 | 4.100 | 22,137 | +6,000 | 0.02% | 90,762 |
| 2014-07-23 | 2014-07-21 | 4.460 | 16,137 | -7,860 | 0.01% | 71,971 |
| 2014-06-17 | 2014-06-13 | 3.480 | 23,997 | -2,000 | 0.02% | 83,510 |
| 2014-06-13 | 2014-06-11 | 3.580 | 25,997 | +1,800 | 0.02% | 93,069 |
| 2014-05-26 | 2014-05-22 | 3.060 | 24,197 | -1,000 | 0.02% | 74,043 |
| 2014-04-22 | 2014-04-16 | 3.560 | 25,197 | +800 | 0.02% | 89,701 |
| 2014-04-16 | 2014-04-14 | 2.900 | 24,397 | +1,400 | 0.02% | 70,751 |
| 2014-03-28 | 2014-03-26 | 2.700 | 22,997 | -22,000 | 0.02% | 62,092 |
| 2014-03-20 | 2014-03-18 | 2.400 | 44,997 | -12,000 | 0.04% | 107,993 |
| 2014-03-18 | 2014-03-14 | 2.340 | 56,997 | +12,000 | 0.05% | 133,373 |
| 2014-03-14 | 2014-03-12 | 2.420 | 44,997 | +22,000 | 0.04% | 108,893 |
| 2013-12-02 | 2013-11-28 | 2.160 | 22,997 | -2,000 | 0.02% | 49,674 |
| 2013-09-24 | 2013-09-19 | 1.740 | 24,997 | +800 | 0.02% | 43,495 |
| 2013-05-07 | 2013-05-03 | 1.500 | 24,197 | -2,057 | 0.02% | 36,296 |
| 2013-05-06 | 2013-05-02 | 1.520 | 26,254 | +1,000 | 0.02% | 39,906 |
| 2013-01-31 | 2013-01-29 | 2.320 | 25,254 | +1,614 | 0.02% | 58,589 |
| 2013-01-30 | 2013-01-28 | 2.140 | 23,640 | -20,000 | 0.02% | 50,590 |
| 2013-01-29 | 2013-01-25 | 1.780 | 43,640 | +10,000 | 0.04% | 77,679 |
| 2013-01-28 | 2013-01-24 | 1.820 | 33,640 | +8,000 | 0.03% | 61,225 |
| 2013-01-25 | 2013-01-23 | 2.000 | 25,640 | -2,000 | 0.02% | 51,280 |
| 2013-01-14 | 2013-01-10 | 1.620 | 27,640 | -2,000 | 0.03% | 44,777 |
| 2012-12-19 | 2012-12-17 | 1.480 | 29,640 | +1,000 | 0.03% | 43,867 |
| 2012-11-15 | 2012-11-13 | 1.720 | 28,640 | -6,000 | 0.03% | 49,261 |
| 2012-11-08 | 2012-11-06 | 1.700 | 34,640 | +6,000 | 0.03% | 58,888 |
| 2012-10-08 | 2012-10-04 | 1.540 | 28,640 | +500 | 0.03% | 44,106 |
| 2012-08-27 | 2012-08-23 | 1.760 | 28,140 | -533 | 0.03% | 49,526 |
| 2012-08-20 | 2012-08-16 | 1.180 | 28,673 | +3,350 | 0.03% | 33,834 |
| 2012-08-17 | 2012-08-15 | 1.200 | 25,323 | +30 | 0.03% | 30,388 |
| 2012-08-16 | 2012-08-14 | 1.180 | 25,293 | +35 | 0.03% | 29,846 |
| 2012-08-15 | 2012-08-13 | 1.120 | 25,258 | +10 | 0.03% | 28,289 |
| 2012-08-02 | 2012-07-31 | 1.280 | 25,248 | +400 | 0.03% | 32,317 |
| 2012-07-30 | 2012-07-26 | 1.120 | 24,848 | +300 | 0.03% | 27,830 |
| 2012-07-11 | 2012-07-09 | 1.007 | 24,548 | -319 | 0.03% | 24,718 |
| 2012-05-08 | 2012-05-04 | 1.737 | 24,867 | -99,468 | 0.03% | 43,205 |
| 2012-04-23 | 2012-04-19 | 2.271 | 124,335 | +99,468 | 0.17% | 282,304 |
| 2011-10-28 | 2011-10-26 | 4.344 | 24,867 | +12 | 0.03% | 108,012 |
| 2011-10-25 | 2011-10-21 | 3.554 | 24,855 | +5,065 | 0.03% | 88,331 |
| 2011-08-01 | 2011-07-28 | 6.318 | 19,790 | -1,925 | 0.03% | 125,032 |
| 2011-07-29 | 2011-07-27 | 6.713 | 21,715 | +1,925 | 0.03% | 145,769 |
| 2011-06-13 | 2011-06-09 | 7.503 | 19,790 | +1,013 | 0.03% | 148,476 |
| 2011-06-10 | 2011-06-08 | 7.799 | 18,777 | +405 | 0.03% | 146,437 |
| 2011-05-26 | 2011-05-24 | 9.082 | 18,372 | -101 | 0.02% | 166,855 |
| 2011-05-17 | 2011-05-13 | 7.897 | 18,473 | +20 | 0.02% | 145,889 |
| 2011-04-13 | 2011-04-11 | 8.588 | 18,453 | +30 | 0.02% | 158,483 |
| 2011-03-31 | 2011-03-29 | 7.799 | 18,423 | +71 | 0.02% | 143,676 |
| 2011-02-25 | 2011-02-23 | 8.885 | 18,352 | +1,013 | 0.02% | 163,050 |
| 2011-02-22 | 2011-02-18 | 9.872 | 17,339 | +21 | 0.02% | 171,167 |
| 2011-02-11 | 2011-02-09 | 10.958 | 17,318 | +20 | 0.02% | 189,765 |
| 2011-02-08 | 2011-02-02 | 11.254 | 17,298 | +2,026 | 0.02% | 194,669 |
| 2011-01-31 | 2011-01-27 | 11.550 | 15,272 | +1,013 | 0.02% | 176,392 |
| 2011-01-28 | 2011-01-26 | 12.340 | 14,259 | +2,026 | 0.02% | 175,952 |
| 2011-01-26 | 2011-01-24 | 11.846 | 12,233 | +2,026 | 0.02% | 144,914 |
| 2011-01-14 | 2011-01-12 | 12.636 | 10,207 | -1,013 | 0.01% | 128,975 |
| 2011-01-13 | 2011-01-11 | 12.833 | 11,220 | +1,013 | 0.02% | 143,990 |
| 2010-12-22 | 2010-12-20 | 12.833 | 10,207 | -1,013 | 0.01% | 130,990 |
| 2010-12-21 | 2010-12-17 | 13.327 | 11,220 | +50 | 0.02% | 149,528 |
| 2010-12-17 | 2010-12-15 | 13.722 | 11,170 | -1,013 | 0.02% | 153,272 |
| 2010-12-16 | 2010-12-14 | 13.722 | 12,183 | +2,026 | 0.02% | 167,173 |
| 2010-12-07 | 2010-12-03 | 14.413 | 10,157 | +1,013 | 0.01% | 146,391 |
| 2010-12-03 | 2010-12-01 | 14.413 | 9,144 | -1,013 | 0.01% | 131,791 |
| 2010-12-01 | 2010-11-29 | 14.610 | 10,157 | +1,013 | 0.01% | 148,396 |
| 2010-11-18 | 2010-11-16 | 14.512 | 9,144 | -997 | 0.01% | 132,694 |
| 2010-11-16 | 2010-11-12 | 14.215 | 10,141 | +2,026 | 0.01% | 144,158 |
| 2010-11-15 | 2010-11-11 | 15.597 | 8,115 | -2,026 | 0.01% | 126,573 |
| 2010-11-05 | 2010-11-03 | 13.031 | 10,141 | +2,026 | 0.01% | 132,145 |
| 2010-10-21 | 2010-10-19 | 13.031 | 8,115 | +70 | 0.01% | 105,745 |
| 2010-10-14 | 2010-10-12 | 13.129 | 8,045 | +1,013 | 0.01% | 105,627 |
| 2010-10-08 | 2010-10-06 | 13.426 | 7,032 | -607 | 0.01% | 94,409 |
| 2010-10-06 | 2010-10-04 | 13.919 | 7,639 | +607 | 0.01% | 106,329 |
| 2010-09-17 | 2010-09-15 | 14.117 | 7,032 | -202 | 0.01% | 99,268 |
| 2010-09-16 | 2010-09-14 | 13.722 | 7,234 | +2,046 | 0.01% | 99,263 |
| 2010-08-12 | 2010-08-10 | 13.623 | 5,188 | +71 | 0.01% | 70,677 |
| 2010-08-09 | 2010-08-05 | 14.610 | 5,117 | +10 | 0.01% | 74,761 |
| 2010-05-25 | 2010-05-20 | 12.932 | 5,107 | -304 | 0.01% | 66,044 |
| 2010-05-07 | 2010-05-05 | 18.460 | 5,411 | +10 | 0.01% | 99,888 |
| 2010-05-06 | 2010-05-04 | 19.053 | 5,401 | +304 | 0.01% | 102,903 |
| 2010-04-27 | 2010-04-23 | 20.731 | 5,097 | +52 | 0.01% | 105,665 |
| 2010-04-23 | 2010-04-21 | 20.040 | 5,045 | -3,039 | 0.01% | 101,101 |
| 2010-03-16 | 2010-03-12 | 17.671 | 8,084 | -1,013 | 0.01% | 142,848 |
| 2010-03-12 | 2010-03-10 | 17.868 | 9,097 | +1,013 | 0.01% | 162,545 |
| 2010-03-10 | 2010-03-08 | 18.065 | 8,084 | +10 | 0.01% | 146,041 |
| 2010-02-04 | 2010-02-02 | 18.065 | 8,074 | +20 | 0.01% | 145,860 |
| 2010-01-26 | 2010-01-22 | 19.941 | 8,054 | -101 | 0.01% | 160,605 |
| 2010-01-22 | 2010-01-20 | 20.632 | 8,155 | -486 | 0.01% | 168,254 |
| 2010-01-21 | 2010-01-19 | 20.336 | 8,641 | +20 | 0.01% | 175,722 |
| 2010-01-20 | 2010-01-18 | 19.744 | 8,621 | -506 | 0.01% | 170,209 |
| 2010-01-18 | 2010-01-14 | 19.941 | 9,127 | +1,013 | 0.01% | 182,002 |
| 2009-12-14 | 2009-12-10 | 20.237 | 8,114 | -3,039 | 0.01% | 164,204 |
| 2009-12-11 | 2009-12-09 | 20.632 | 11,153 | +1,013 | 0.02% | 230,109 |
| 2009-12-09 | 2009-12-07 | 20.731 | 10,140 | -1,013 | 0.01% | 210,210 |
| 2009-12-07 | 2009-12-03 | 20.237 | 11,153 | +3,039 | 0.02% | 225,705 |
| 2009-12-04 | 2009-12-02 | 21.619 | 8,114 | -507 | 0.01% | 175,418 |
| 2009-12-03 | 2009-12-01 | 18.559 | 8,621 | -506 | 0.01% | 159,997 |
| 2009-12-01 | 2009-11-27 | 18.065 | 9,127 | +506 | 0.01% | 164,883 |
| 2009-11-26 | 2009-11-24 | 19.447 | 8,621 | +507 | 0.01% | 167,656 |
| 2009-11-13 | 2009-11-11 | 22.113 | 8,114 | -102 | 0.01% | 179,423 |
| 2009-11-10 | 2009-11-06 | 24.581 | 8,216 | -6,078 | 0.01% | 201,956 |
| 2009-11-06 | 2009-11-04 | 21.718 | 14,294 | -2,026 | 0.02% | 310,436 |
| 2009-11-05 | 2009-11-03 | 21.323 | 16,320 | +2,077 | 0.02% | 347,993 |
| 2009-11-04 | 2009-11-02 | 22.606 | 14,243 | +3,039 | 0.02% | 321,983 |
| 2009-11-03 | 2009-10-30 | 23.199 | 11,204 | +3,039 | 0.02% | 259,918 |
| 2009-10-30 | 2009-10-28 | 25.173 | 8,165 | -709 | 0.01% | 205,538 |
| 2009-10-29 | 2009-10-27 | 22.508 | 8,874 | -101 | 0.01% | 199,733 |
| 2009-10-28 | 2009-10-23 | 20.040 | 8,975 | +10 | 0.01% | 179,857 |
| 2009-10-27 | 2009-10-22 | 22.705 | 8,965 | +10 | 0.01% | 203,551 |
| 2009-10-23 | 2009-10-21 | 15.795 | 8,955 | -1,520 | 0.01% | 141,443 |
| 2009-09-30 | 2009-09-28 | 9.971 | 10,475 | -101 | 0.01% | 104,441 |
| 2009-09-10 | 2009-09-08 | 8.687 | 10,576 | +99 | 0.01% | 91,876 |
| 2009-09-09 | 2009-09-07 | 8.687 | 10,477 | -1,013 | 0.01% | 91,016 |
| 2009-09-04 | 2009-09-02 | 7.897 | 11,490 | +1,013 | 0.02% | 90,742 |
| 2009-08-31 | 2009-08-27 | 8.490 | 10,477 | +10 | 0.01% | 88,947 |
| 2009-08-19 | 2009-08-17 | 9.378 | 10,467 | -1,013 | 0.01% | 98,162 |
| 2009-08-10 | 2009-08-06 | 9.378 | 11,480 | +1,013 | 0.02% | 107,662 |
| 2009-07-29 | 2009-07-27 | 9.773 | 10,467 | +21 | 0.01% | 102,295 |
| 2009-07-28 | 2009-07-24 | 9.773 | 10,446 | -1,110 | 0.01% | 102,090 |
| 2009-07-27 | 2009-07-23 | 9.872 | 11,556 | +11 | 0.02% | 114,078 |
| 2009-07-16 | 2009-07-14 | 8.885 | 11,545 | -2,026 | 0.02% | 102,573 |
| 2009-07-10 | 2009-07-08 | 9.378 | 13,571 | -1,013 | 0.02% | 127,272 |
| 2009-07-03 | 2009-06-30 | 9.082 | 14,584 | +1,013 | 0.02% | 132,453 |
| 2009-07-02 | 2009-06-29 | 9.773 | 13,571 | +20 | 0.02% | 132,630 |
| 2009-06-25 | 2009-06-23 | 9.872 | 13,551 | +1,013 | 0.02% | 133,773 |
| 2009-06-18 | 2009-06-16 | 10.464 | 12,538 | +1,013 | 0.02% | 131,199 |
| 2009-06-15 | 2009-06-11 | 12.142 | 11,525 | +1,013 | 0.02% | 139,940 |
| 2009-06-09 | 2009-06-05 | 12.241 | 10,512 | -4,052 | 0.01% | 128,678 |
| 2009-06-08 | 2009-06-04 | 12.044 | 14,564 | +5,065 | 0.02% | 175,403 |
| 2009-06-04 | 2009-06-02 | 11.649 | 9,499 | +3,049 | 0.01% | 110,651 |
| 2009-05-29 | 2009-05-26 | 11.649 | 6,450 | -1,013 | 0.01% | 75,134 |
| 2009-05-27 | 2009-05-25 | 11.353 | 7,463 | -5,065 | 0.01% | 84,724 |
| 2009-05-26 | 2009-05-22 | 11.155 | 12,528 | -3,039 | 0.02% | 139,751 |
| 2009-05-25 | 2009-05-21 | 11.254 | 15,567 | +9,117 | 0.02% | 175,189 |
| 2009-05-22 | 2009-05-20 | 11.945 | 6,450 | -5,065 | 0.01% | 77,044 |
| 2009-05-21 | 2009-05-19 | 11.550 | 11,515 | +405 | 0.02% | 132,998 |
| 2009-05-20 | 2009-05-18 | 11.155 | 11,110 | -3,039 | 0.01% | 123,933 |
| 2009-05-18 | 2009-05-14 | 10.958 | 14,149 | +1,013 | 0.02% | 155,040 |
| 2009-05-14 | 2009-05-12 | 11.254 | 13,136 | -5,065 | 0.02% | 147,831 |
| 2009-05-13 | 2009-05-11 | 9.378 | 18,201 | -4,052 | 0.02% | 170,693 |
| 2009-05-07 | 2009-05-05 | 8.687 | 22,253 | -4,153 | 0.03% | 193,316 |
| 2009-05-06 | 2009-05-04 | 8.885 | 26,406 | -8,104 | 0.04% | 234,607 |
| 2009-05-05 | 2009-04-30 | 8.095 | 34,510 | -4,052 | 0.05% | 279,354 |
| 2009-05-04 | 2009-04-29 | 7.897 | 38,562 | -3,039 | 0.05% | 304,541 |
| 2009-04-30 | 2009-04-28 | 7.009 | 41,601 | +3,039 | 0.06% | 291,580 |
| 2009-04-29 | 2009-04-27 | 7.799 | 38,562 | +5,065 | 0.05% | 300,734 |
| 2009-04-28 | 2009-04-24 | 9.181 | 33,497 | +1,013 | 0.05% | 307,528 |
| 2009-04-27 | 2009-04-23 | 8.983 | 32,484 | -2,026 | 0.04% | 291,815 |
| 2009-04-24 | 2009-04-22 | 8.885 | 34,510 | +2,026 | 0.05% | 306,608 |
| 2009-04-23 | 2009-04-21 | 9.971 | 32,484 | +4,559 | 0.04% | 323,882 |
| 2009-04-20 | 2009-04-16 | 8.885 | 27,925 | +5,571 | 0.04% | 248,103 |
| 2009-04-17 | 2009-04-15 | 9.674 | 22,354 | +11,143 | 0.03% | 216,261 |
| 2009-04-09 | 2009-04-07 | 5.627 | 11,211 | -1,975 | 0.02% | 63,083 |
| 2009-04-07 | 2009-04-03 | 5.528 | 13,186 | +2,026 | 0.02% | 72,895 |
| 2009-03-05 | 2009-03-03 | 5.232 | 11,160 | -2,026 | 0.02% | 58,390 |
| 2009-02-26 | 2009-02-24 | 5.232 | 13,186 | +2,026 | 0.02% | 68,990 |
| 2009-02-17 | 2009-02-13 | 5.726 | 11,160 | -51 | 0.02% | 63,898 |
| 2009-02-12 | 2009-02-10 | 5.429 | 11,211 | -2,026 | 0.02% | 60,870 |
| 2009-02-11 | 2009-02-09 | 5.331 | 13,237 | +2,026 | 0.02% | 70,563 |
| 2009-02-09 | 2009-02-05 | 5.133 | 11,211 | -1,013 | 0.02% | 57,550 |
| 2009-01-23 | 2009-01-21 | 4.541 | 12,224 | +27 | 0.02% | 55,509 |
| 2008-11-27 | 2008-11-25 | 3.060 | 12,197 | -506 | 0.02% | 37,326 |
| 2008-11-05 | 2008-11-03 | 4.245 | 12,703 | +1,013 | 0.02% | 53,923 |
| 2008-08-29 | 2008-08-27 | 8.194 | 11,690 | -203 | 0.02% | 95,783 |
| 2008-08-15 | 2008-08-13 | 7.404 | 11,893 | +51 | 0.02% | 88,054 |
| 2008-07-04 | 2008-07-02 | 8.885 | 11,842 | -2,026 | 0.02% | 105,212 |
| 2008-06-24 | 2008-06-20 | 10.267 | 13,868 | -608 | 0.02% | 142,378 |
| 2008-06-04 | 2008-06-02 | 13.623 | 14,476 | +1,013 | 0.02% | 197,208 |
| 2008-05-29 | 2008-05-27 | 14.709 | 13,463 | -2,026 | 0.02% | 198,027 |
| 2008-05-23 | 2008-05-21 | 14.808 | 15,489 | +2,026 | 0.02% | 229,356 |
| 2008-05-15 | 2008-05-13 | 15.894 | 13,463 | -1,013 | 0.02% | 213,975 |
| 2008-05-14 | 2008-05-09 | 15.499 | 14,476 | +1,013 | 0.02% | 224,359 |
| 2008-05-13 | 2008-05-08 | 15.696 | 13,463 | -3,039 | 0.02% | 211,317 |
| 2008-05-08 | 2008-05-06 | 16.387 | 16,502 | -2,026 | 0.02% | 270,421 |
| 2008-05-07 | 2008-05-05 | 18.164 | 18,528 | +2,847 | 0.02% | 336,544 |
| 2008-05-06 | 2008-05-02 | 13.031 | 15,681 | +1,013 | 0.02% | 204,335 |
| 2008-05-05 | 2008-04-30 | 13.426 | 14,668 | +1,013 | 0.02% | 196,927 |
| 2008-05-02 | 2008-04-29 | 13.722 | 13,655 | -2,026 | 0.02% | 187,371 |
| 2008-04-30 | 2008-04-28 | 12.735 | 15,681 | +1,013 | 0.02% | 199,692 |
| 2008-04-28 | 2008-04-24 | 13.327 | 14,668 | -2,026 | 0.02% | 195,479 |
| 2008-04-25 | 2008-04-23 | 14.117 | 16,694 | -1,013 | 0.02% | 235,664 |
| 2008-04-18 | 2008-04-16 | 15.795 | 17,707 | +2,228 | 0.02% | 279,680 |
| 2008-04-14 | 2008-04-10 | 17.572 | 15,479 | +31 | 0.02% | 271,994 |
| 2008-04-08 | 2008-04-03 | 18.855 | 15,448 | +1,013 | 0.02% | 291,274 |
| 2008-04-07 | 2008-04-02 | 18.855 | 14,435 | +1,013 | 0.02% | 272,174 |
| 2008-04-01 | 2008-03-28 | 17.177 | 13,422 | -608 | 0.02% | 230,549 |
| 2008-03-14 | 2008-03-12 | 18.954 | 14,030 | -1,013 | 0.02% | 265,922 |
| 2008-03-13 | 2008-03-11 | 18.855 | 15,043 | +1,013 | 0.02% | 283,638 |
| 2008-03-10 | 2008-03-06 | 22.212 | 14,030 | -709 | 0.02% | 311,628 |
| 2008-03-07 | 2008-03-05 | 21.619 | 14,739 | -81 | 0.02% | 318,646 |
| 2008-03-06 | 2008-03-04 | 22.606 | 14,820 | +1,013 | 0.02% | 335,027 |
| 2008-03-04 | 2008-02-29 | 25.173 | 13,807 | +521 | 0.02% | 347,565 |
| 2008-02-21 | 2008-02-19 | 23.297 | 13,286 | -506 | 0.02% | 309,530 |
| 2008-02-12 | 2008-02-06 | 18.954 | 13,792 | +1,013 | 0.02% | 261,411 |
| 2008-02-11 | 2008-02-04 | 19.447 | 12,779 | -1,018 | 0.02% | 248,519 |
| 2008-01-31 | 2008-01-29 | 13.426 | 13,797 | +1,013 | 0.02% | 185,234 |
| 2008-01-30 | 2008-01-28 | 14.413 | 12,784 | -1,013 | 0.02% | 184,253 |
| 2008-01-29 | 2008-01-25 | 14.512 | 13,797 | +202 | 0.02% | 200,216 |
| 2008-01-25 | 2008-01-23 | 15.795 | 13,595 | +1,013 | 0.02% | 214,731 |
| 2008-01-24 | 2008-01-22 | 15.400 | 12,582 | -506 | 0.02% | 193,763 |
| 2008-01-11 | 2008-01-09 | 25.667 | 13,088 | -101 | 0.02% | 335,925 |
| 2007-12-18 | 2007-12-14 | 27.641 | 13,189 | +607 | 0.02% | 364,557 |
| 2007-12-12 | 2007-12-10 | 30.109 | 12,582 | +14 | 0.02% | 378,831 |
| 2007-11-29 | 2007-11-27 | 27.147 | 12,568 | -1,012 | 0.02% | 341,189 |
| 2007-11-28 | 2007-11-26 | 28.628 | 13,580 | +1,012 | 0.02% | 388,771 |
| 2007-11-21 | 2007-11-19 | 33.071 | 12,568 | +21 | 0.02% | 415,630 |
| 2007-11-13 | 2007-11-09 | 33.071 | 12,547 | -304 | 0.02% | 414,936 |
| 2007-11-12 | 2007-11-08 | 33.564 | 12,851 | +81 | 0.02% | 431,332 |
| 2007-11-07 | 2007-11-05 | 33.564 | 12,770 | +1,013 | 0.02% | 428,614 |
| 2007-11-02 | 2007-10-31 | 39.981 | 11,757 | -101 | 0.02% | 470,054 |
| 2007-11-01 | 2007-10-30 | 39.981 | 11,858 | -1,317 | 0.02% | 474,092 |
| 2007-10-31 | 2007-10-29 | 39.487 | 13,175 | +1,114 | 0.02% | 520,244 |
| 2007-10-30 | 2007-10-26 | 41.462 | 12,061 | -1,519 | 0.02% | 500,068 |
| 2007-10-29 | 2007-10-25 | 39.487 | 13,580 | +506 | 0.02% | 536,236 |
| 2007-10-26 | 2007-10-24 | 37.019 | 13,074 | -203 | 0.02% | 483,989 |
| 2007-10-25 | 2007-10-23 | 38.994 | 13,277 | +1,277 | 0.02% | 517,718 |
| 2007-10-22 | 2007-10-17 | 34.058 | 12,000 | +911 | 0.02% | 408,692 |
| 2007-10-17 | 2007-10-15 | 36.032 | 11,089 | -1,823 | 0.02% | 399,559 |
| 2007-10-16 | 2007-10-12 | 31.590 | 12,912 | +2,533 | 0.02% | 407,887 |
| 2007-10-15 | 2007-10-11 | 37.513 | 10,379 | +12 | 0.01% | 389,346 |
| 2007-10-10 | 2007-10-08 | 40.474 | 10,367 | +304 | 0.01% | 419,598 |
| 2007-10-09 | 2007-10-05 | 48.372 | 10,063 | +202 | 0.01% | 486,765 |
| 2007-10-04 | 2007-10-02 | 50.346 | 9,861 | +608 | 0.01% | 496,463 |
| 2007-10-02 | 2007-09-27 | 59.231 | 9,253 | +30 | 0.01% | 548,062 |
| 2007-09-28 | 2007-09-25 | 58.244 | 9,223 | +1,115 | 0.01% | 537,181 |
| 2007-09-27 | 2007-09-24 | 69.103 | 8,108 | +35 | 0.01% | 560,284 |
| 2007-09-25 | 2007-09-21 | 70.090 | 8,073 | +51 | 0.01% | 565,835 |
| 2007-09-24 | 2007-09-20 | 73.051 | 8,022 | -102 | 0.01% | 586,017 |
| 2007-09-21 | 2007-09-19 | 75.026 | 8,124 | -162 | 0.01% | 609,508 |
| 2007-09-19 | 2007-09-17 | 73.051 | 8,286 | +11 | 0.01% | 605,303 |
| 2007-09-18 | 2007-09-14 | 69.103 | 8,275 | -304 | 0.01% | 571,824 |
| 2007-09-17 | 2007-09-13 | 66.141 | 8,579 | +304 | 0.01% | 567,424 |
| 2007-09-14 | 2007-09-12 | 70.090 | 8,275 | -1,520 | 0.01% | 579,993 |
| 2007-09-12 | 2007-09-10 | 61.205 | 9,795 | +203 | 0.01% | 599,504 |
| 2007-09-11 | 2007-09-07 | 60.218 | 9,592 | +455 | 0.01% | 577,611 |
| 2007-09-10 | 2007-09-06 | 57.256 | 9,137 | +6 | 0.01% | 523,152 |
| 2007-08-31 | 2007-08-29 | 60.218 | 9,131 | -406 | 0.01% | 549,850 |
| 2007-08-29 | 2007-08-27 | 70.090 | 9,537 | +269 | 0.02% | 668,446 |
| 2007-08-28 | 2007-08-24 | 70.090 | 9,268 | -284 | 0.02% | 649,592 |
| 2007-08-24 | 2007-08-22 | 62.192 | 9,552 | -202 | 0.02% | 594,061 |
| 2007-08-23 | 2007-08-21 | 56.269 | 9,754 | -304 | 0.02% | 548,850 |
| 2007-08-22 | 2007-08-20 | 55.282 | 10,058 | +202 | 0.02% | 556,027 |
| 2007-08-21 | 2007-08-17 | 52.321 | 9,856 | +709 | 0.02% | 515,671 |
| 2007-08-17 | 2007-08-15 | 65.154 | 9,147 | +1,013 | 0.02% | 595,962 |
| 2007-08-10 | 2007-08-08 | 54.295 | 8,134 | -101 | 0.01% | 441,634 |
| 2007-08-07 | 2007-08-03 | 69.103 | 8,235 | +10 | 0.01% | 569,060 |
| 2007-08-06 | 2007-08-02 | 70.090 | 8,225 | +10 | 0.01% | 576,488 |
| 2007-08-02 | 2007-07-31 | 80.949 | 8,215 | -101 | 0.01% | 664,994 |
| 2007-08-01 | 2007-07-30 | 80.949 | 8,316 | +51 | 0.01% | 673,170 |
| 2007-07-27 | 2007-07-25 | 83.910 | 8,265 | +101 | 0.01% | 693,518 |
| 2007-07-26 | 2007-07-24 | 86.872 | 8,164 | +40 | 0.01% | 709,221 |
| 2007-07-25 | 2007-07-23 | 87.859 | 8,124 | -101 | 0.01% | 713,766 |
| 2007-07-24 | 2007-07-20 | 86.872 | 8,225 | +304 | 0.01% | 714,521 |
| 2007-07-19 | 2007-07-17 | 95.756 | 7,921 | +20 | 0.01% | 758,487 |
| 2007-07-18 | 2007-07-16 | 97.731 | 7,901 | +31 | 0.01% | 772,171 |
| 2007-07-17 | 2007-07-13 | 93.782 | 7,870 | +10 | 0.01% | 738,065 |
| 2007-07-16 | 2007-07-12 | 96.744 | 7,860 | -81 | 0.01% | 760,405 |
| 2007-07-13 | 2007-07-11 | 98.718 | 7,941 | +304 | 0.01% | 783,919 |
| 2007-07-12 | 2007-07-10 | 104.641 | 7,637 | +456 | 0.01% | 799,144 |
| 2007-07-11 | 2007-07-09 | 110.564 | 7,181 | -456 | 0.01% | 793,961 |
| 2007-07-10 | 2007-07-06 | 101.679 | 7,637 | +50 | 0.01% | 776,526 |
| 2007-07-06 | 2007-07-04 | 96.744 | 7,587 | -20 | 0.01% | 733,994 |
| 2007-07-03 | 2007-06-28 | 98.718 | 7,607 | -203 | 0.01% | 750,947 |
| 2007-06-28 | 2007-06-26 | 94.769 | 7,810 | +203 | 0.01% | 740,148 |
| 2007-06-27 | 2007-06-25 | 95.756 | 7,607 | -304 | 0.01% | 728,419 |
| 2007-06-26 | 2007-06-22 | 97.731 | 7,911 | 0.01% | 773,148 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy