History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 0 +0
2025-10-13 2025-10-09 1.160 0 +0
2025-10-10 2025-10-08 1.150 0 +0
2025-10-09 2025-10-06 1.150 0 +0
2025-10-08 2025-10-03 1.160 0 +0
2025-10-06 2025-10-02 1.160 0 +0
2025-10-03 2025-09-30 1.160 0 +0
2025-10-02 2025-09-29 1.190 0 +0
2025-09-30 2025-09-26 1.180 0 +0
2025-09-29 2025-09-25 1.170 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.180 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.180 0 +0
2025-09-19 2025-09-17 1.170 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.180 0 +0
2025-09-16 2025-09-12 1.160 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.150 0 +0
2025-09-11 2025-09-09 1.170 0 +0
2025-09-10 2025-09-08 1.160 0 +0
2025-09-09 2025-09-05 1.150 0 +0
2025-09-08 2025-09-04 1.150 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.080 0 +0
2025-09-03 2025-09-01 1.020 0 +0
2025-09-02 2025-08-29 0.980 0 +0
2025-09-01 2025-08-28 0.980 0 +0
2025-08-29 2025-08-27 0.990 0 +0
2025-08-28 2025-08-26 0.980 0 +0
2025-08-27 2025-08-25 0.980 0 +0
2025-08-26 2025-08-22 0.970 0 +0
2025-08-25 2025-08-21 1.010 0 +0
2025-08-22 2025-08-20 1.010 0 +0
2025-08-21 2025-08-19 1.020 0 +0
2025-08-20 2025-08-18 1.050 0 +0
2025-08-19 2025-08-15 1.020 0 +0
2025-08-18 2025-08-14 1.030 0 +0
2025-08-15 2025-08-13 1.050 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.030 0 +0
2025-08-12 2025-08-08 1.100 0 +0
2025-08-11 2025-08-07 1.040 0 +0
2025-08-08 2025-08-06 1.070 0 +0
2025-08-07 2025-08-05 1.010 0 +0
2025-08-06 2025-08-04 1.010 0 +0
2025-08-05 2025-08-01 1.030 0 +0
2025-08-04 2025-07-31 1.040 0 +0
2025-08-01 2025-07-30 1.040 0 +0
2025-07-31 2025-07-29 1.060 0 +0
2025-07-30 2025-07-28 1.060 0 +0
2025-07-29 2025-07-25 1.070 0 +0
2025-07-28 2025-07-24 1.070 0 +0
2025-07-25 2025-07-23 1.050 0 +0
2025-07-24 2025-07-22 1.100 0 +0
2025-07-23 2025-07-21 1.060 0 +0
2025-07-22 2025-07-18 1.090 0 +0
2025-07-21 2025-07-17 1.040 0 +0
2025-07-18 2025-07-16 1.030 0 +0
2025-07-17 2025-07-15 1.020 0 +0
2025-07-16 2025-07-14 1.030 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.000 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.120 0 +0
2025-07-02 2025-06-27 1.100 0 +0
2025-06-30 2025-06-26 1.140 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.220 0 +0
2025-06-24 2025-06-20 1.280 0 +0
2025-06-23 2025-06-19 1.280 0 +0
2025-06-20 2025-06-18 1.320 0 +0
2025-06-19 2025-06-17 1.380 0 +0
2025-06-18 2025-06-16 1.380 0 +0
2025-06-17 2025-06-13 1.380 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.380 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.380 0 +0
2025-06-10 2025-06-06 1.380 0 +0
2025-06-09 2025-06-05 1.340 0 +0
2025-06-06 2025-06-04 1.360 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.380 0 +0
2025-06-03 2025-05-30 1.380 0 +0
2025-06-02 2025-05-29 1.380 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.360 0 +0
2025-05-28 2025-05-26 1.340 0 +0
2025-05-27 2025-05-23 1.340 0 +0
2025-05-26 2025-05-22 1.340 0 +0
2025-05-23 2025-05-21 1.300 0 +0
2025-05-22 2025-05-20 1.240 0 +0
2025-05-21 2025-05-19 1.200 0 +0
2025-05-20 2025-05-16 1.260 0 +0
2025-05-19 2025-05-15 1.220 0 +0
2025-05-16 2025-05-14 1.200 0 +0
2025-05-15 2025-05-13 1.340 0 +0
2025-05-14 2025-05-12 1.360 0 +0
2025-05-13 2025-05-09 1.360 0 +0
2025-05-12 2025-05-08 1.140 0 +0
2025-05-09 2025-05-07 1.120 0 +0
2025-05-08 2025-05-06 1.060 0 +0
2025-05-07 2025-05-02 1.000 0 +0
2025-05-06 2025-04-30 0.940 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.940 0 +0
2025-04-29 2025-04-25 0.940 0 +0
2025-04-28 2025-04-24 0.940 0 +0
2025-04-25 2025-04-23 0.900 0 +0
2025-04-24 2025-04-22 0.900 0 +0
2025-04-23 2025-04-17 0.880 0 +0
2025-04-22 2025-04-16 0.860 0 +0
2025-04-17 2025-04-15 0.860 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.880 0 +0
2025-04-14 2025-04-10 0.860 0 +0
2025-04-11 2025-04-09 0.880 0 +0
2025-04-10 2025-04-08 0.840 0 +0
2025-04-09 2025-04-07 0.860 0 +0
2025-04-08 2025-04-03 0.860 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.840 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 0.860 0 +0
2025-03-28 2025-03-26 0.860 0 +0
2025-03-27 2025-03-25 0.840 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.860 0 +0
2025-03-21 2025-03-19 0.860 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.880 0 +0
2025-03-18 2025-03-14 0.840 0 +0
2025-03-17 2025-03-13 0.840 0 +0
2025-03-14 2025-03-12 0.860 0 +0
2025-03-13 2025-03-11 0.860 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.880 0 +0
2025-03-10 2025-03-06 0.880 0 +0
2025-03-07 2025-03-05 0.880 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.920 0 +0
2025-03-04 2025-02-28 0.920 0 +0
2025-03-03 2025-02-27 0.880 0 +0
2025-02-28 2025-02-26 0.840 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.880 0 +0
2025-02-25 2025-02-21 0.900 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.960 0 +0
2025-02-17 2025-02-13 1.000 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.040 0 +0
2025-02-11 2025-02-07 0.960 0 +0
2025-02-10 2025-02-06 0.860 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.920 0 +0
2025-02-05 2025-02-03 0.920 0 +0
2025-02-04 2025-01-28 0.920 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.840 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.820 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.820 0 +0
2025-01-16 2025-01-14 0.820 0 +0
2025-01-15 2025-01-13 0.860 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.800 0 +0
2025-01-07 2025-01-03 0.820 0 +0
2025-01-06 2025-01-02 0.840 0 +0
2025-01-03 2024-12-31 0.880 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.940 0 +0
2024-12-27 2024-12-20 0.940 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.920 0 +0
2024-12-18 2024-12-16 0.920 0 +0
2024-12-17 2024-12-13 0.940 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.920 0 +0
2024-12-12 2024-12-10 0.940 0 +0
2024-12-11 2024-12-09 0.980 0 +0
2024-12-10 2024-12-06 0.980 0 +0
2024-12-09 2024-12-05 0.920 0 +0
2024-12-06 2024-12-04 0.920 0 +0
2024-12-05 2024-12-03 0.940 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.960 0 +0
2024-12-02 2024-11-28 0.960 0 +0
2024-11-29 2024-11-27 0.920 0 +0
2024-11-28 2024-11-26 0.980 0 +0
2024-11-27 2024-11-25 0.980 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 1.000 0 +0
2024-11-22 2024-11-20 1.000 0 +0
2024-11-21 2024-11-19 1.040 0 +0
2024-11-20 2024-11-18 1.040 0 +0
2024-11-19 2024-11-15 1.020 0 +0
2024-11-18 2024-11-14 1.020 0 +0
2024-11-15 2024-11-13 1.060 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.120 0 +0
2024-11-12 2024-11-08 1.100 0 +0
2024-11-11 2024-11-07 1.100 0 +0
2024-11-08 2024-11-06 1.100 0 +0
2024-11-07 2024-11-05 1.060 0 +0
2024-11-06 2024-11-04 1.080 0 +0
2024-11-05 2024-11-01 1.100 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.140 0 +0
2024-10-31 2024-10-29 1.140 0 +0
2024-10-30 2024-10-28 1.140 0 +0
2024-10-29 2024-10-25 1.160 0 +0
2024-10-28 2024-10-24 1.180 0 +0
2024-10-25 2024-10-23 1.180 0 +0
2024-10-24 2024-10-22 1.080 0 +0
2024-10-23 2024-10-21 1.120 0 +0
2024-10-22 2024-10-18 1.120 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.100 0 +0
2024-10-17 2024-10-15 1.120 0 +0
2024-10-16 2024-10-14 1.140 0 +0
2024-10-15 2024-10-10 1.180 0 +0
2024-10-14 2024-10-09 1.140 0 +0
2024-10-10 2024-10-08 1.180 0 +0
2024-10-09 2024-10-07 1.360 0 +0
2024-10-08 2024-10-04 1.320 0 +0
2024-10-07 2024-10-03 1.180 0 +0
2024-10-04 2024-10-02 1.300 0 +0
2024-10-03 2024-09-30 1.140 0 +0
2024-10-02 2024-09-27 1.020 0 +0
2024-09-30 2024-09-26 1.040 0 +0
2024-09-27 2024-09-25 1.020 0 +0
2024-09-26 2024-09-24 1.020 0 +0
2024-09-25 2024-09-23 1.020 0 +0
2024-09-24 2024-09-20 1.060 0 +0
2024-09-23 2024-09-19 1.040 0 +0
2024-09-20 2024-09-17 1.000 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 1.040 0 +0
2024-09-16 2024-09-12 1.000 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.080 0 +0
2024-09-11 2024-09-09 1.100 0 +0
2024-09-10 2024-09-05 1.120 0 +0
2024-09-09 2024-09-04 1.140 0 +0
2024-09-05 2024-09-03 1.140 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.140 0 +0
2024-08-30 2024-08-28 1.140 0 +0
2024-08-29 2024-08-27 1.180 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.120 0 +0
2024-08-26 2024-08-22 1.180 0 +0
2024-08-23 2024-08-21 1.220 0 +0
2024-08-22 2024-08-20 1.220 0 +0
2024-08-21 2024-08-19 1.240 0 +0
2024-08-20 2024-08-16 1.220 0 +0
2024-08-19 2024-08-15 1.240 0 +0
2024-08-16 2024-08-14 1.180 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.160 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.260 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.140 0 +0
2024-08-01 2024-07-30 1.100 0 +0
2024-07-31 2024-07-29 1.120 0 +0
2024-07-30 2024-07-26 1.060 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.060 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.040 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.100 0 +0
2024-07-17 2024-07-15 1.100 0 +0
2024-07-16 2024-07-12 1.080 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.080 0 +0
2024-07-11 2024-07-09 1.120 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.160 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.100 0 +0
2024-07-02 2024-06-27 1.160 0 +0
2024-06-28 2024-06-26 1.100 0 +0
2024-06-27 2024-06-25 1.280 0 +0
2024-06-26 2024-06-24 1.360 0 +0
2024-06-25 2024-06-21 1.380 0 +0
2024-06-24 2024-06-20 1.360 0 +0
2024-06-21 2024-06-19 1.280 0 +0
2024-06-20 2024-06-18 1.260 0 +0
2024-06-19 2024-06-17 1.300 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.360 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.360 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.320 0 +0
2024-06-06 2024-06-04 1.320 0 +0
2024-06-05 2024-06-03 1.280 0 +0
2024-06-04 2024-05-31 1.360 0 +0
2024-06-03 2024-05-30 1.340 0 +0
2024-05-31 2024-05-29 1.380 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.320 0 +0
2024-05-27 2024-05-23 1.320 0 +0
2024-05-24 2024-05-22 1.280 0 +0
2024-05-23 2024-05-21 1.260 0 +0
2024-05-22 2024-05-20 1.260 0 +0
2024-05-21 2024-05-17 1.280 0 +0
2024-05-20 2024-05-16 1.140 0 +0
2024-05-17 2024-05-14 1.140 0 +0
2024-05-16 2024-05-13 1.180 0 +0
2024-05-14 2024-05-10 1.160 0 +0
2024-05-13 2024-05-09 1.260 0 +0
2024-05-10 2024-05-08 1.380 0 +0
2024-05-09 2024-05-07 1.320 0 +0
2024-05-08 2024-05-06 1.460 0 +0
2024-05-07 2024-05-03 1.480 0 +0
2024-05-06 2024-05-02 1.480 0 +0
2024-05-03 2024-04-30 1.540 0 +0
2024-05-02 2024-04-29 1.500 0 +0
2024-04-30 2024-04-26 1.500 0 +0
2024-04-29 2024-04-25 1.460 0 +0
2024-04-26 2024-04-24 1.400 0 +0
2024-04-25 2024-04-23 1.400 0 +0
2024-04-24 2024-04-22 1.400 0 +0
2024-04-23 2024-04-19 1.440 0 +0
2024-04-22 2024-04-18 1.520 0 +0
2024-04-19 2024-04-17 1.480 0 +0
2024-04-18 2024-04-16 1.400 0 +0
2024-04-17 2024-04-15 1.240 0 -10
2022-10-21 2022-10-19 1.140 10 -400 0.00% 11
2022-10-03 2022-09-29 1.140 410 -60 0.00% 467
2022-09-21 2022-09-19 1.140 470 -26 0.00% 536
2022-08-12 2022-08-10 1.140 496 -10 0.00% 565
2022-08-09 2022-08-05 1.140 506 -1,200 0.00% 577
2020-01-09 2020-01-07 1.900 1,706 -120 0.00% 3,241
2019-07-08 2019-07-04 2.120 1,826 -2,500 0.00% 3,871
2019-06-25 2019-06-21 2.000 4,326 +2,500 0.00% 8,652
2019-06-03 2019-05-30 1.980 1,826 -7,500 0.00% 3,615
2019-04-26 2019-04-24 2.760 9,326 +2,500 0.00% 25,740
2019-04-08 2019-04-03 3.440 6,826 +2,500 0.00% 23,481
2019-03-29 2019-03-27 3.500 4,326 +2,500 0.00% 15,141
2018-04-30 2018-04-26 4.360 1,826 -10 0.00% 7,961
2017-10-03 2017-09-28 8.600 1,836 -20 0.00% 15,790
2016-06-28 2016-06-24 17.600 1,856 -10 0.00% 32,666
2016-02-25 2016-02-23 15.200 1,866 -100 0.00% 28,363
2015-09-02 2015-08-31 15.200 1,966 -75 0.00% 29,883
2015-05-28 2015-05-26 22.000 2,041 -1,080 0.00% 44,902
2015-05-20 2015-05-18 20.000 3,121 -80 0.00% 62,420
2015-03-13 2015-03-11 5.800 3,201 -8,000 0.00% 18,566
2015-02-11 2015-02-09 6.200 11,201 -300 0.01% 69,446
2015-02-05 2015-02-03 6.400 11,501 -75 0.01% 73,606
2015-02-03 2015-01-30 6.700 11,576 -500 0.01% 77,559
2015-01-16 2015-01-14 5.300 12,076 -50 0.01% 64,003
2014-12-23 2014-12-19 6.100 12,126 -10,000 0.01% 73,969
2014-12-11 2014-12-09 7.100 22,126 +4,000 0.02% 157,095
2014-12-10 2014-12-08 6.700 18,126 -22,000 0.02% 121,444
2014-12-09 2014-12-05 7.000 40,126 +36,000 0.03% 280,882
2014-10-28 2014-10-24 3.400 4,126 -16,000 0.00% 14,028
2014-10-27 2014-10-23 3.500 20,126 -4,000 0.02% 70,441
2014-10-22 2014-10-20 3.600 24,126 +20,000 0.02% 86,854
2014-10-14 2014-10-10 3.860 4,126 -10,000 0.00% 15,926
2014-10-08 2014-10-06 3.780 14,126 +10,000 0.01% 53,396
2014-03-19 2014-03-17 2.280 4,126 -20,000 0.00% 9,407
2014-03-14 2014-03-12 2.420 24,126 -20,000 0.02% 58,385
2014-03-11 2014-03-07 2.700 44,126 +40,000 0.04% 119,140
2014-02-27 2014-02-25 2.940 4,126 -26,750 0.00% 12,130
2013-12-27 2013-12-20 1.820 30,876 +2,000 0.03% 56,194
2013-12-20 2013-12-18 2.040 28,876 +2,000 0.03% 58,907
2013-12-06 2013-12-04 2.220 26,876 +2,000 0.02% 59,665
2013-11-20 2013-11-18 2.040 24,876 +2,000 0.02% 50,747
2013-11-18 2013-11-14 2.020 22,876 +4,000 0.02% 46,210
2013-11-12 2013-11-08 2.180 18,876 +6,000 0.02% 41,150
2013-11-05 2013-11-01 2.100 12,876 +2,000 0.01% 27,040
2013-04-10 2013-04-08 1.500 10,876 +2,000 0.01% 16,314
2013-03-19 2013-03-15 1.640 8,876 +2,000 0.01% 14,557
2013-02-26 2013-02-22 1.960 6,876 +2,000 0.01% 13,477
2012-08-20 2012-08-16 1.180 4,876 +1,209 0.00% 5,754
2012-07-11 2012-07-09 1.007 3,667 -48 0.01% 3,692
2012-07-04 2012-06-29 1.185 3,715 -1,013 0.01% 4,401
2012-07-03 2012-06-28 1.264 4,728 -4,052 0.01% 5,974
2012-05-08 2012-05-04 1.737 8,780 -42,715 0.01% 15,255
2012-04-23 2012-04-19 2.271 51,495 +41,196 0.07% 116,920
2011-11-14 2011-11-10 3.356 10,299 +2,026 0.01% 34,568
2011-11-04 2011-11-02 4.541 8,273 +1,013 0.01% 37,568
2011-11-02 2011-10-31 4.442 7,260 +1,013 0.01% 32,251
2011-10-31 2011-10-27 4.738 6,247 -1,013 0.01% 29,601
2011-10-26 2011-10-24 3.850 7,260 +1,013 0.01% 27,951
2011-10-12 2011-10-10 2.962 6,247 -10,130 0.01% 18,501
2011-09-22 2011-09-20 3.455 16,377 +1,013 0.02% 56,585
2011-09-08 2011-09-06 3.653 15,364 +1,013 0.02% 56,118
2011-09-06 2011-09-02 3.949 14,351 +1,013 0.02% 56,668
2011-09-02 2011-08-31 3.949 13,338 -10,130 0.02% 52,668
2010-12-08 2010-12-06 14.413 23,468 -10,130 0.03% 338,240
2010-11-19 2010-11-17 13.821 33,598 +10,130 0.05% 464,342
2010-11-18 2010-11-16 14.512 23,468 +10,130 0.03% 340,557
2010-11-16 2010-11-12 14.215 13,338 +10,130 0.02% 189,605
2010-05-06 2010-05-04 19.053 3,208 -304 0.00% 61,121
2010-05-03 2010-04-29 18.658 3,512 +304 0.00% 65,526
2009-11-02 2009-10-29 24.679 3,208 -1,013 0.00% 79,172
2009-10-30 2009-10-28 25.173 4,221 -1,013 0.01% 106,256
2009-10-29 2009-10-27 22.508 5,234 +1,317 0.01% 117,805
2009-10-28 2009-10-23 20.040 3,917 -9,117 0.01% 78,496
2009-10-27 2009-10-22 22.705 13,034 +4,052 0.02% 295,939
2009-10-23 2009-10-21 15.795 8,982 -2,026 0.01% 141,870
2009-10-21 2009-10-19 11.846 11,008 +7,091 0.01% 130,402
2009-08-31 2009-08-27 8.490 3,917 -10 0.01% 33,254
2009-08-03 2009-07-30 9.576 3,927 -41 0.01% 37,604
2009-06-08 2009-06-04 12.044 3,968 +608 0.01% 47,789
2008-06-06 2008-06-04 13.722 3,360 -41 0.00% 46,105
2008-05-05 2008-04-30 13.426 3,401 -202 0.00% 45,661
2008-01-03 2007-12-31 26.654 3,603 -20 0.00% 96,034
2007-12-05 2007-12-03 30.603 3,623 -3,546 0.00% 110,873
2007-11-29 2007-11-27 27.147 7,169 +1,013 0.01% 194,620
2007-11-27 2007-11-23 27.147 6,156 +1,520 0.01% 167,120
2007-11-23 2007-11-21 31.096 4,636 +1,013 0.01% 144,162
2007-10-30 2007-10-26 41.462 3,623 +506 0.00% 150,215
2007-10-29 2007-10-25 39.487 3,117 -2,026 0.00% 123,082
2007-10-26 2007-10-24 37.019 5,143 +1,013 0.01% 190,390
2007-10-25 2007-10-23 38.994 4,130 +1,013 0.01% 161,044
2007-10-22 2007-10-17 34.058 3,117 -1,013 0.00% 106,158
2007-10-18 2007-10-16 33.564 4,130 -1,013 0.01% 138,620
2007-10-17 2007-10-15 36.032 5,143 +2,026 0.01% 185,313
2007-10-09 2007-10-05 48.372 3,117 +810 0.00% 150,775
2007-10-04 2007-10-02 50.346 2,307 +203 0.00% 116,149
2007-10-02 2007-09-27 59.231 2,104 +203 0.00% 124,622
2007-09-28 2007-09-25 58.244 1,901 +101 0.00% 110,721
2007-09-18 2007-09-14 69.103 1,800 -101 0.00% 124,385
2007-09-10 2007-09-06 57.256 1,901 -5 0.00% 108,844
2007-08-27 2007-08-23 71.077 1,906 -304 0.00% 135,473
2007-08-21 2007-08-17 52.321 2,210 +506 0.00% 115,628
2007-08-13 2007-08-09 62.192 1,704 -101 0.00% 105,976
2007-08-10 2007-08-08 54.295 1,805 +101 0.00% 98,002
2007-07-26 2007-07-24 86.872 1,704 -506 0.00% 148,030
2007-07-23 2007-07-19 88.846 2,210 +202 0.00% 196,350
2007-07-12 2007-07-10 104.641 2,008 -202 0.00% 210,119
2007-07-11 2007-07-09 110.564 2,210 -304 0.00% 244,347
2007-07-09 2007-07-05 96.744 2,514 +506 0.00% 243,213
2007-06-26 2007-06-22 97.731 2,008 0.00% 196,243

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top