History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 95 | +0 | 0.00% | 105 |
| 2025-10-13 | 2025-10-09 | 1.160 | 95 | +0 | 0.00% | 110 |
| 2025-10-10 | 2025-10-08 | 1.150 | 95 | +0 | 0.00% | 109 |
| 2025-10-09 | 2025-10-06 | 1.150 | 95 | +0 | 0.00% | 109 |
| 2025-10-08 | 2025-10-03 | 1.160 | 95 | +0 | 0.00% | 110 |
| 2025-10-06 | 2025-10-02 | 1.160 | 95 | +0 | 0.00% | 110 |
| 2025-10-03 | 2025-09-30 | 1.160 | 95 | +0 | 0.00% | 110 |
| 2025-10-02 | 2025-09-29 | 1.190 | 95 | +0 | 0.00% | 113 |
| 2025-09-30 | 2025-09-26 | 1.180 | 95 | +0 | 0.00% | 112 |
| 2025-09-29 | 2025-09-25 | 1.170 | 95 | +0 | 0.00% | 111 |
| 2025-09-26 | 2025-09-24 | 1.180 | 95 | +0 | 0.00% | 112 |
| 2025-09-25 | 2025-09-23 | 1.180 | 95 | +0 | 0.00% | 112 |
| 2025-09-24 | 2025-09-22 | 1.180 | 95 | +0 | 0.00% | 112 |
| 2025-09-23 | 2025-09-19 | 1.180 | 95 | +0 | 0.00% | 112 |
| 2025-09-22 | 2025-09-18 | 1.180 | 95 | +0 | 0.00% | 112 |
| 2025-09-19 | 2025-09-17 | 1.170 | 95 | +0 | 0.00% | 111 |
| 2025-09-18 | 2025-09-16 | 1.200 | 95 | +0 | 0.00% | 114 |
| 2025-09-17 | 2025-09-15 | 1.180 | 95 | +0 | 0.00% | 112 |
| 2025-09-16 | 2025-09-12 | 1.160 | 95 | +0 | 0.00% | 110 |
| 2025-09-15 | 2025-09-11 | 1.170 | 95 | +0 | 0.00% | 111 |
| 2025-09-12 | 2025-09-10 | 1.150 | 95 | +0 | 0.00% | 109 |
| 2025-09-11 | 2025-09-09 | 1.170 | 95 | +0 | 0.00% | 111 |
| 2025-09-10 | 2025-09-08 | 1.160 | 95 | +0 | 0.00% | 110 |
| 2025-09-09 | 2025-09-05 | 1.150 | 95 | +0 | 0.00% | 109 |
| 2025-09-08 | 2025-09-04 | 1.150 | 95 | +0 | 0.00% | 109 |
| 2025-09-05 | 2025-09-03 | 1.140 | 95 | +0 | 0.00% | 108 |
| 2025-09-04 | 2025-09-02 | 1.080 | 95 | +0 | 0.00% | 103 |
| 2025-09-03 | 2025-09-01 | 1.020 | 95 | +0 | 0.00% | 97 |
| 2025-09-02 | 2025-08-29 | 0.980 | 95 | +0 | 0.00% | 93 |
| 2025-09-01 | 2025-08-28 | 0.980 | 95 | +0 | 0.00% | 93 |
| 2025-08-29 | 2025-08-27 | 0.990 | 95 | +0 | 0.00% | 94 |
| 2025-08-28 | 2025-08-26 | 0.980 | 95 | +0 | 0.00% | 93 |
| 2025-08-27 | 2025-08-25 | 0.980 | 95 | +0 | 0.00% | 93 |
| 2025-08-26 | 2025-08-22 | 0.970 | 95 | +0 | 0.00% | 92 |
| 2025-08-25 | 2025-08-21 | 1.010 | 95 | +0 | 0.00% | 96 |
| 2025-08-22 | 2025-08-20 | 1.010 | 95 | +0 | 0.00% | 96 |
| 2025-08-21 | 2025-08-19 | 1.020 | 95 | +0 | 0.00% | 97 |
| 2025-08-20 | 2025-08-18 | 1.050 | 95 | +0 | 0.00% | 100 |
| 2025-08-19 | 2025-08-15 | 1.020 | 95 | +0 | 0.00% | 97 |
| 2025-08-18 | 2025-08-14 | 1.030 | 95 | +0 | 0.00% | 98 |
| 2025-08-15 | 2025-08-13 | 1.050 | 95 | +0 | 0.00% | 100 |
| 2025-08-14 | 2025-08-12 | 1.020 | 95 | +0 | 0.00% | 97 |
| 2025-08-13 | 2025-08-11 | 1.030 | 95 | +0 | 0.00% | 98 |
| 2025-08-12 | 2025-08-08 | 1.100 | 95 | +0 | 0.00% | 105 |
| 2025-08-11 | 2025-08-07 | 1.040 | 95 | +0 | 0.00% | 99 |
| 2025-08-08 | 2025-08-06 | 1.070 | 95 | +0 | 0.00% | 102 |
| 2025-08-07 | 2025-08-05 | 1.010 | 95 | +0 | 0.00% | 96 |
| 2025-08-06 | 2025-08-04 | 1.010 | 95 | +0 | 0.00% | 96 |
| 2025-08-05 | 2025-08-01 | 1.030 | 95 | +0 | 0.00% | 98 |
| 2025-08-04 | 2025-07-31 | 1.040 | 95 | +0 | 0.00% | 99 |
| 2025-08-01 | 2025-07-30 | 1.040 | 95 | +0 | 0.00% | 99 |
| 2025-07-31 | 2025-07-29 | 1.060 | 95 | +0 | 0.00% | 101 |
| 2025-07-30 | 2025-07-28 | 1.060 | 95 | +0 | 0.00% | 101 |
| 2025-07-29 | 2025-07-25 | 1.070 | 95 | +0 | 0.00% | 102 |
| 2025-07-28 | 2025-07-24 | 1.070 | 95 | +0 | 0.00% | 102 |
| 2025-07-25 | 2025-07-23 | 1.050 | 95 | +0 | 0.00% | 100 |
| 2025-07-24 | 2025-07-22 | 1.100 | 95 | +0 | 0.00% | 105 |
| 2025-07-23 | 2025-07-21 | 1.060 | 95 | +0 | 0.00% | 101 |
| 2025-07-22 | 2025-07-18 | 1.090 | 95 | +0 | 0.00% | 104 |
| 2025-07-21 | 2025-07-17 | 1.040 | 95 | +0 | 0.00% | 99 |
| 2025-07-18 | 2025-07-16 | 1.030 | 95 | +0 | 0.00% | 98 |
| 2025-07-17 | 2025-07-15 | 1.020 | 95 | +0 | 0.00% | 97 |
| 2025-07-16 | 2025-07-14 | 1.030 | 95 | +0 | 0.00% | 98 |
| 2025-07-15 | 2025-07-11 | 1.010 | 95 | +0 | 0.00% | 96 |
| 2025-07-14 | 2025-07-10 | 1.020 | 95 | +0 | 0.00% | 97 |
| 2025-07-11 | 2025-07-09 | 1.050 | 95 | +0 | 0.00% | 100 |
| 2025-07-10 | 2025-07-08 | 1.000 | 95 | +0 | 0.00% | 95 |
| 2025-07-09 | 2025-07-07 | 1.020 | 95 | +0 | 0.00% | 97 |
| 2025-07-08 | 2025-07-04 | 1.020 | 95 | +0 | 0.00% | 97 |
| 2025-07-07 | 2025-07-03 | 1.040 | 95 | +0 | 0.00% | 99 |
| 2025-07-04 | 2025-07-02 | 1.090 | 95 | +0 | 0.00% | 104 |
| 2023-11-24 | 2023-11-22 | 0.400 | 95 | -25,000 | 0.00% | 38 |
| 2023-11-21 | 2023-11-17 | 0.420 | 25,095 | +25,000 | 0.00% | 10,540 |
| 2021-05-21 | 2021-05-18 | 1.980 | 95 | -10,000 | 0.00% | 188 |
| 2019-09-04 | 2019-09-02 | 2.160 | 10,095 | -10 | 0.00% | 21,805 |
| 2019-05-06 | 2019-05-02 | 2.780 | 10,105 | -800 | 0.00% | 28,092 |
| 2019-04-08 | 2019-04-03 | 3.440 | 10,905 | -30 | 0.00% | 37,513 |
| 2018-02-22 | 2018-02-20 | 4.900 | 10,935 | +10,000 | 0.00% | 53,582 |
| 2017-03-20 | 2017-03-16 | 11.200 | 935 | -90 | 0.00% | 10,472 |
| 2015-12-28 | 2015-12-22 | 22.200 | 1,025 | -500 | 0.00% | 22,755 |
| 2015-11-19 | 2015-11-17 | 22.800 | 1,525 | -500 | 0.00% | 34,770 |
| 2015-11-06 | 2015-11-04 | 19.600 | 2,025 | +1,000 | 0.00% | 39,690 |
| 2015-09-29 | 2015-09-24 | 18.400 | 1,025 | -2,000 | 0.00% | 18,860 |
| 2015-09-24 | 2015-09-22 | 19.400 | 3,025 | +2,000 | 0.00% | 58,685 |
| 2015-09-22 | 2015-09-18 | 21.000 | 1,025 | -2,000 | 0.00% | 21,525 |
| 2015-09-21 | 2015-09-17 | 21.000 | 3,025 | +2,000 | 0.00% | 63,525 |
| 2015-06-08 | 2015-06-04 | 26.000 | 1,025 | -4,000 | 0.00% | 26,650 |
| 2015-05-28 | 2015-05-26 | 22.000 | 5,025 | +2,000 | 0.00% | 110,550 |
| 2015-05-08 | 2015-05-06 | 20.600 | 3,025 | +2,000 | 0.00% | 62,315 |
| 2014-12-15 | 2014-12-11 | 6.600 | 1,025 | -50 | 0.00% | 6,765 |
| 2014-12-02 | 2014-11-28 | 4.420 | 1,075 | -6,000 | 0.00% | 4,752 |
| 2014-09-01 | 2014-08-28 | 4.320 | 7,075 | +6,000 | 0.01% | 30,564 |
| 2013-11-29 | 2013-11-27 | 2.360 | 1,075 | -8,000 | 0.00% | 2,537 |
| 2013-11-12 | 2013-11-08 | 2.180 | 9,075 | +8,000 | 0.01% | 19,784 |
| 2012-10-05 | 2012-10-03 | 1.580 | 1,075 | -10,000 | 0.00% | 1,698 |
| 2012-10-04 | 2012-09-28 | 1.660 | 11,075 | +10,000 | 0.01% | 18,384 |
| 2012-07-11 | 2012-07-09 | 1.007 | 1,075 | -14 | 0.00% | 1,082 |
| 2012-05-08 | 2012-05-04 | 1.737 | 1,089 | -4,356 | 0.00% | 1,892 |
| 2012-04-23 | 2012-04-19 | 2.271 | 5,445 | +4,356 | 0.01% | 12,363 |
| 2012-02-16 | 2012-02-14 | 2.962 | 1,089 | -30 | 0.00% | 3,225 |
| 2012-01-26 | 2012-01-19 | 2.468 | 1,119 | -3,039 | 0.00% | 2,762 |
| 2011-12-15 | 2011-12-13 | 2.962 | 4,158 | -51 | 0.01% | 12,314 |
| 2011-06-01 | 2011-05-30 | 8.687 | 4,209 | -7,091 | 0.01% | 36,564 |
| 2011-05-30 | 2011-05-26 | 7.996 | 11,300 | +10,130 | 0.02% | 90,357 |
| 2010-10-28 | 2010-10-26 | 13.919 | 1,170 | -1,519 | 0.00% | 16,286 |
| 2010-09-24 | 2010-09-21 | 13.623 | 2,689 | +1,519 | 0.00% | 36,632 |
| 2010-09-21 | 2010-09-17 | 14.610 | 1,170 | -2,026 | 0.00% | 17,094 |
| 2010-07-22 | 2010-07-20 | 14.314 | 3,196 | -1,519 | 0.00% | 45,748 |
| 2010-07-14 | 2010-07-12 | 15.104 | 4,715 | +1,519 | 0.01% | 71,215 |
| 2010-07-12 | 2010-07-08 | 14.906 | 3,196 | -1,317 | 0.00% | 47,641 |
| 2010-06-28 | 2010-06-24 | 15.696 | 4,513 | +1,317 | 0.01% | 70,837 |
| 2010-06-24 | 2010-06-22 | 16.288 | 3,196 | +2,026 | 0.00% | 52,058 |
| 2010-06-11 | 2010-06-09 | 17.078 | 1,170 | -1,519 | 0.00% | 19,982 |
| 2010-06-01 | 2010-05-28 | 15.301 | 2,689 | -2,026 | 0.00% | 41,145 |
| 2010-05-20 | 2010-05-18 | 16.288 | 4,715 | +2,026 | 0.01% | 76,800 |
| 2010-05-17 | 2010-05-13 | 17.671 | 2,689 | -1,520 | 0.00% | 47,516 |
| 2010-05-10 | 2010-05-06 | 17.572 | 4,209 | +1,520 | 0.01% | 73,960 |
| 2010-04-22 | 2010-04-20 | 20.040 | 2,689 | -1,520 | 0.00% | 53,887 |
| 2010-04-21 | 2010-04-19 | 19.349 | 4,209 | +1,520 | 0.01% | 81,439 |
| 2010-04-19 | 2010-04-15 | 20.829 | 2,689 | -3,039 | 0.00% | 56,010 |
| 2010-04-13 | 2010-04-09 | 18.855 | 5,728 | -2,026 | 0.01% | 108,002 |
| 2010-03-31 | 2010-03-29 | 18.559 | 7,754 | +2,026 | 0.01% | 143,906 |
| 2010-03-19 | 2010-03-17 | 19.744 | 5,728 | -1,520 | 0.01% | 113,091 |
| 2010-03-17 | 2010-03-15 | 17.967 | 7,248 | -1,013 | 0.01% | 130,222 |
| 2010-03-16 | 2010-03-12 | 17.671 | 8,261 | +1,013 | 0.01% | 145,976 |
| 2010-03-15 | 2010-03-11 | 17.572 | 7,248 | -1,013 | 0.01% | 127,360 |
| 2010-03-12 | 2010-03-10 | 17.868 | 8,261 | +1,013 | 0.01% | 147,607 |
| 2010-03-02 | 2010-02-26 | 17.671 | 7,248 | -1,519 | 0.01% | 128,076 |
| 2010-02-26 | 2010-02-24 | 17.078 | 8,767 | -1,013 | 0.01% | 149,725 |
| 2010-02-25 | 2010-02-23 | 16.979 | 9,780 | -1,520 | 0.01% | 166,059 |
| 2010-02-23 | 2010-02-19 | 16.585 | 11,300 | +1,520 | 0.02% | 187,406 |
| 2010-02-19 | 2010-02-17 | 16.979 | 9,780 | +506 | 0.01% | 166,059 |
| 2010-02-18 | 2010-02-12 | 17.374 | 9,274 | -2,026 | 0.01% | 161,130 |
| 2010-02-11 | 2010-02-09 | 15.992 | 11,300 | -1,013 | 0.02% | 180,713 |
| 2010-02-08 | 2010-02-04 | 17.769 | 12,313 | +2,026 | 0.02% | 218,793 |
| 2010-02-05 | 2010-02-03 | 18.263 | 10,287 | +1,013 | 0.01% | 187,870 |
| 2010-01-28 | 2010-01-26 | 18.954 | 9,274 | +1,520 | 0.01% | 175,778 |
| 2010-01-19 | 2010-01-15 | 20.040 | 7,754 | -2,026 | 0.01% | 155,388 |
| 2010-01-12 | 2010-01-08 | 21.619 | 9,780 | -1,013 | 0.01% | 211,436 |
| 2010-01-11 | 2010-01-07 | 21.027 | 10,793 | +1,519 | 0.01% | 226,944 |
| 2010-01-08 | 2010-01-06 | 21.718 | 9,274 | -1,013 | 0.01% | 201,412 |
| 2010-01-07 | 2010-01-05 | 21.619 | 10,287 | +4,052 | 0.01% | 222,397 |
| 2010-01-06 | 2010-01-04 | 22.903 | 6,235 | -3,039 | 0.01% | 142,797 |
| 2010-01-05 | 2009-12-31 | 21.224 | 9,274 | -2,026 | 0.01% | 196,835 |
| 2010-01-04 | 2009-12-29 | 19.250 | 11,300 | +2,026 | 0.02% | 217,525 |
| 2009-12-30 | 2009-12-28 | 19.645 | 9,274 | -3,039 | 0.01% | 182,187 |
| 2009-12-29 | 2009-12-24 | 19.546 | 12,313 | +2,026 | 0.02% | 240,672 |
| 2009-12-28 | 2009-12-22 | 19.349 | 10,287 | +1,013 | 0.01% | 199,040 |
| 2009-12-23 | 2009-12-21 | 19.349 | 9,274 | -1,621 | 0.01% | 179,440 |
| 2009-12-22 | 2009-12-18 | 19.546 | 10,895 | +2,634 | 0.01% | 212,955 |
| 2009-12-21 | 2009-12-17 | 20.237 | 8,261 | -2,026 | 0.01% | 167,179 |
| 2009-12-18 | 2009-12-16 | 21.126 | 10,287 | -506 | 0.01% | 217,319 |
| 2009-12-16 | 2009-12-14 | 20.829 | 10,793 | -2,026 | 0.01% | 224,813 |
| 2009-12-15 | 2009-12-11 | 20.138 | 12,819 | +2,026 | 0.02% | 258,155 |
| 2009-12-07 | 2009-12-03 | 20.237 | 10,793 | +2,532 | 0.01% | 218,420 |
| 2009-12-02 | 2009-11-30 | 18.756 | 8,261 | -2,026 | 0.01% | 154,947 |
| 2009-11-30 | 2009-11-26 | 18.954 | 10,287 | +2,026 | 0.01% | 194,978 |
| 2009-11-27 | 2009-11-25 | 19.546 | 8,261 | -2,026 | 0.01% | 161,471 |
| 2009-11-26 | 2009-11-24 | 19.447 | 10,287 | +2,026 | 0.01% | 200,056 |
| 2009-11-25 | 2009-11-23 | 20.336 | 8,261 | -3,545 | 0.01% | 167,995 |
| 2009-11-24 | 2009-11-20 | 18.164 | 11,806 | +1,519 | 0.02% | 214,445 |
| 2009-11-20 | 2009-11-18 | 20.829 | 10,287 | +4,052 | 0.01% | 214,273 |
| 2009-11-19 | 2009-11-17 | 21.619 | 6,235 | -3,039 | 0.01% | 134,796 |
| 2009-11-18 | 2009-11-16 | 20.829 | 9,274 | +2,026 | 0.01% | 193,173 |
| 2009-11-16 | 2009-11-12 | 21.817 | 7,248 | +2,026 | 0.01% | 158,127 |
| 2009-11-13 | 2009-11-11 | 22.113 | 5,222 | +2,026 | 0.01% | 115,473 |
| 2009-11-12 | 2009-11-10 | 22.606 | 3,196 | -1,013 | 0.00% | 72,250 |
| 2009-11-11 | 2009-11-09 | 23.396 | 4,209 | +3,039 | 0.01% | 98,474 |
| 2009-11-10 | 2009-11-06 | 24.581 | 1,170 | -5,065 | 0.00% | 28,760 |
| 2009-11-03 | 2009-10-30 | 23.199 | 6,235 | +3,039 | 0.01% | 144,644 |
| 2009-10-30 | 2009-10-28 | 25.173 | 3,196 | -506 | 0.00% | 80,453 |
| 2009-10-27 | 2009-10-22 | 22.705 | 3,702 | -1,013 | 0.00% | 84,054 |
| 2009-10-21 | 2009-10-19 | 11.846 | 4,715 | -1,520 | 0.01% | 55,855 |
| 2009-10-14 | 2009-10-12 | 11.353 | 6,235 | -1,013 | 0.01% | 70,783 |
| 2009-10-13 | 2009-10-09 | 10.958 | 7,248 | -1,013 | 0.01% | 79,421 |
| 2009-10-07 | 2009-10-05 | 9.872 | 8,261 | -3,039 | 0.01% | 81,551 |
| 2009-10-05 | 2009-09-30 | 10.168 | 11,300 | +3,039 | 0.02% | 114,898 |
| 2009-10-02 | 2009-09-29 | 10.365 | 8,261 | -2,026 | 0.01% | 85,628 |
| 2009-09-30 | 2009-09-28 | 9.971 | 10,287 | -4,558 | 0.01% | 102,567 |
| 2009-09-29 | 2009-09-25 | 7.897 | 14,845 | +2,431 | 0.02% | 117,237 |
| 2009-09-28 | 2009-09-24 | 7.897 | 12,414 | +1,621 | 0.02% | 98,039 |
| 2009-08-18 | 2009-08-14 | 9.674 | 10,793 | -2,026 | 0.01% | 104,415 |
| 2009-08-14 | 2009-08-12 | 9.378 | 12,819 | +2,026 | 0.02% | 120,219 |
| 2009-08-13 | 2009-08-11 | 9.674 | 10,793 | -4,052 | 0.01% | 104,415 |
| 2009-08-12 | 2009-08-10 | 9.576 | 14,845 | +2,026 | 0.02% | 142,150 |
| 2009-08-10 | 2009-08-06 | 9.378 | 12,819 | +2,026 | 0.02% | 120,219 |
| 2009-07-30 | 2009-07-28 | 10.168 | 10,793 | -2,026 | 0.01% | 109,743 |
| 2009-07-06 | 2009-07-02 | 8.588 | 12,819 | -6,078 | 0.02% | 110,095 |
| 2009-06-25 | 2009-06-23 | 9.872 | 18,897 | +2,026 | 0.03% | 186,547 |
| 2009-06-24 | 2009-06-22 | 10.464 | 16,871 | +1,013 | 0.02% | 176,540 |
| 2009-06-22 | 2009-06-18 | 10.069 | 15,858 | +2,026 | 0.02% | 159,678 |
| 2009-06-18 | 2009-06-16 | 10.464 | 13,832 | +4,558 | 0.02% | 144,739 |
| 2009-06-15 | 2009-06-11 | 12.142 | 9,274 | +3,039 | 0.01% | 112,608 |
| 2009-06-12 | 2009-06-10 | 12.241 | 6,235 | -3,039 | 0.01% | 76,323 |
| 2009-06-11 | 2009-06-09 | 11.945 | 9,274 | +3,039 | 0.01% | 110,777 |
| 2009-06-05 | 2009-06-03 | 11.846 | 6,235 | -4,052 | 0.01% | 73,861 |
| 2009-06-04 | 2009-06-02 | 11.649 | 10,287 | +3,039 | 0.01% | 119,830 |
| 2009-06-01 | 2009-05-27 | 11.353 | 7,248 | +3,039 | 0.01% | 82,283 |
| 2009-05-29 | 2009-05-26 | 11.649 | 4,209 | -1,013 | 0.01% | 49,029 |
| 2009-05-21 | 2009-05-19 | 11.550 | 5,222 | +1,013 | 0.01% | 60,314 |
| 2009-05-14 | 2009-05-12 | 11.254 | 4,209 | -6,078 | 0.01% | 47,367 |
| 2009-05-13 | 2009-05-11 | 9.378 | 10,287 | +3,039 | 0.01% | 96,474 |
| 2009-05-12 | 2009-05-08 | 9.872 | 7,248 | -3,039 | 0.01% | 71,551 |
| 2009-05-11 | 2009-05-07 | 9.279 | 10,287 | -2,026 | 0.01% | 95,458 |
| 2009-05-08 | 2009-05-06 | 9.773 | 12,313 | +3,039 | 0.02% | 120,336 |
| 2009-05-05 | 2009-04-30 | 8.095 | 9,274 | -3,039 | 0.01% | 75,072 |
| 2009-04-29 | 2009-04-27 | 7.799 | 12,313 | +3,039 | 0.02% | 96,026 |
| 2009-04-28 | 2009-04-24 | 9.181 | 9,274 | -3,039 | 0.01% | 85,142 |
| 2009-04-24 | 2009-04-22 | 8.885 | 12,313 | +5,065 | 0.02% | 109,396 |
| 2009-04-23 | 2009-04-21 | 9.971 | 7,248 | -1,013 | 0.01% | 72,266 |
| 2009-04-21 | 2009-04-17 | 8.391 | 8,261 | -3,039 | 0.01% | 69,318 |
| 2009-04-20 | 2009-04-16 | 8.885 | 11,300 | +8,104 | 0.02% | 100,396 |
| 2009-04-16 | 2009-04-14 | 8.194 | 3,196 | -2,046 | 0.00% | 26,187 |
| 2009-04-03 | 2009-04-01 | 5.824 | 5,242 | +1,013 | 0.01% | 30,531 |
| 2009-02-12 | 2009-02-10 | 5.429 | 4,229 | -3,748 | 0.01% | 22,961 |
| 2009-01-30 | 2009-01-23 | 4.541 | 7,977 | +3,748 | 0.01% | 36,224 |
| 2009-01-29 | 2009-01-22 | 4.936 | 4,229 | -3,748 | 0.01% | 20,874 |
| 2009-01-09 | 2009-01-07 | 5.133 | 7,977 | +3,748 | 0.01% | 40,949 |
| 2009-01-07 | 2009-01-05 | 5.726 | 4,229 | -3,748 | 0.01% | 24,214 |
| 2008-12-16 | 2008-12-12 | 4.344 | 7,977 | +1,722 | 0.01% | 34,649 |
| 2008-12-12 | 2008-12-10 | 4.738 | 6,255 | -203 | 0.01% | 29,639 |
| 2008-12-11 | 2008-12-09 | 4.936 | 6,458 | -1,722 | 0.01% | 31,876 |
| 2008-10-17 | 2008-10-15 | 4.442 | 8,180 | +2,735 | 0.01% | 36,338 |
| 2008-09-30 | 2008-09-26 | 5.232 | 5,445 | -5,065 | 0.01% | 28,489 |
| 2008-09-29 | 2008-09-25 | 5.232 | 10,510 | +5,065 | 0.01% | 54,989 |
| 2008-09-23 | 2008-09-19 | 5.232 | 5,445 | -2,735 | 0.01% | 28,489 |
| 2008-09-22 | 2008-09-18 | 4.541 | 8,180 | -1,013 | 0.01% | 37,146 |
| 2008-09-18 | 2008-09-16 | 4.146 | 9,193 | -1,317 | 0.01% | 38,116 |
| 2008-09-16 | 2008-09-11 | 5.133 | 10,510 | +5,065 | 0.01% | 53,951 |
| 2008-05-21 | 2008-05-19 | 15.400 | 5,445 | -1,013 | 0.01% | 83,853 |
| 2008-05-19 | 2008-05-15 | 16.387 | 6,458 | +2,026 | 0.01% | 105,828 |
| 2008-05-14 | 2008-05-09 | 15.499 | 4,432 | +1,013 | 0.01% | 68,690 |
| 2008-05-07 | 2008-05-05 | 18.164 | 3,419 | -1,013 | 0.00% | 62,103 |
| 2008-05-06 | 2008-05-02 | 13.031 | 4,432 | +1,013 | 0.01% | 57,752 |
| 2008-04-03 | 2008-04-01 | 20.632 | 3,419 | -1,013 | 0.00% | 70,541 |
| 2008-03-31 | 2008-03-27 | 16.585 | 4,432 | -2,026 | 0.01% | 73,503 |
| 2008-03-28 | 2008-03-26 | 16.979 | 6,458 | +2,026 | 0.01% | 109,654 |
| 2008-03-18 | 2008-03-14 | 17.374 | 4,432 | +1,013 | 0.01% | 77,003 |
| 2008-03-10 | 2008-03-06 | 22.212 | 3,419 | -1,013 | 0.00% | 75,941 |
| 2008-03-07 | 2008-03-05 | 21.619 | 4,432 | +1,013 | 0.01% | 95,816 |
| 2008-02-29 | 2008-02-27 | 24.186 | 3,419 | -2,026 | 0.00% | 82,692 |
| 2008-02-28 | 2008-02-26 | 23.594 | 5,445 | +2,026 | 0.01% | 128,467 |
| 2008-02-26 | 2008-02-22 | 23.396 | 3,419 | -1,013 | 0.00% | 79,991 |
| 2008-02-22 | 2008-02-20 | 28.628 | 4,432 | -1,013 | 0.01% | 126,880 |
| 2008-02-15 | 2008-02-13 | 16.782 | 5,445 | -202 | 0.01% | 91,378 |
| 2008-02-12 | 2008-02-06 | 18.954 | 5,647 | +2,026 | 0.01% | 107,032 |
| 2007-11-20 | 2007-11-16 | 34.058 | 3,621 | +2,026 | 0.00% | 123,323 |
| 2007-11-14 | 2007-11-12 | 34.058 | 1,595 | -2,026 | 0.00% | 54,322 |
| 2007-11-12 | 2007-11-08 | 33.564 | 3,621 | +2,026 | 0.00% | 121,536 |
| 2007-10-17 | 2007-10-15 | 36.032 | 1,595 | -2,026 | 0.00% | 57,471 |
| 2007-10-16 | 2007-10-12 | 31.590 | 3,621 | +2,026 | 0.00% | 114,386 |
| 2007-10-09 | 2007-10-05 | 48.372 | 1,595 | +202 | 0.00% | 77,153 |
| 2007-09-27 | 2007-09-24 | 69.103 | 1,393 | -304 | 0.00% | 96,260 |
| 2007-09-24 | 2007-09-20 | 73.051 | 1,697 | -304 | 0.00% | 123,968 |
| 2007-09-17 | 2007-09-13 | 66.141 | 2,001 | +304 | 0.00% | 132,348 |
| 2007-09-12 | 2007-09-10 | 61.205 | 1,697 | -1,013 | 0.00% | 103,865 |
| 2007-09-11 | 2007-09-07 | 60.218 | 2,710 | +1,013 | 0.00% | 163,191 |
| 2007-08-28 | 2007-08-24 | 70.090 | 1,697 | +304 | 0.00% | 118,942 |
| 2007-08-24 | 2007-08-22 | 62.192 | 1,393 | -3,241 | 0.00% | 86,634 |
| 2007-08-23 | 2007-08-21 | 56.269 | 4,634 | +202 | 0.01% | 260,752 |
| 2007-08-22 | 2007-08-20 | 55.282 | 4,432 | +3,039 | 0.01% | 245,010 |
| 2007-08-13 | 2007-08-09 | 62.192 | 1,393 | -1,013 | 0.00% | 86,634 |
| 2007-07-26 | 2007-07-24 | 86.872 | 2,406 | +31 | 0.00% | 209,014 |
| 2007-07-10 | 2007-07-06 | 101.679 | 2,375 | +1,013 | 0.00% | 241,489 |
| 2007-07-06 | 2007-07-04 | 96.744 | 1,362 | -507 | 0.00% | 131,765 |
| 2007-07-04 | 2007-06-29 | 97.731 | 1,869 | +507 | 0.00% | 182,659 |
| 2007-07-03 | 2007-06-28 | 98.718 | 1,362 | -203 | 0.00% | 134,454 |
| 2007-06-26 | 2007-06-22 | 97.731 | 1,565 | 0.00% | 152,949 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy