History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 0 +0
2025-10-13 2025-10-09 1.160 0 +0
2025-10-10 2025-10-08 1.150 0 +0
2025-10-09 2025-10-06 1.150 0 +0
2025-10-08 2025-10-03 1.160 0 +0
2025-10-06 2025-10-02 1.160 0 +0
2025-10-03 2025-09-30 1.160 0 +0
2025-10-02 2025-09-29 1.190 0 +0
2025-09-30 2025-09-26 1.180 0 +0
2025-09-29 2025-09-25 1.170 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.180 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.180 0 +0
2025-09-19 2025-09-17 1.170 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.180 0 +0
2025-09-16 2025-09-12 1.160 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.150 0 +0
2025-09-11 2025-09-09 1.170 0 +0
2025-09-10 2025-09-08 1.160 0 +0
2025-09-09 2025-09-05 1.150 0 +0
2025-09-08 2025-09-04 1.150 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.080 0 +0
2025-09-03 2025-09-01 1.020 0 +0
2025-09-02 2025-08-29 0.980 0 +0
2025-09-01 2025-08-28 0.980 0 +0
2025-08-29 2025-08-27 0.990 0 +0
2025-08-28 2025-08-26 0.980 0 +0
2025-08-27 2025-08-25 0.980 0 +0
2025-08-26 2025-08-22 0.970 0 +0
2025-08-25 2025-08-21 1.010 0 +0
2025-08-22 2025-08-20 1.010 0 +0
2025-08-21 2025-08-19 1.020 0 +0
2025-08-20 2025-08-18 1.050 0 +0
2025-08-19 2025-08-15 1.020 0 +0
2025-08-18 2025-08-14 1.030 0 +0
2025-08-15 2025-08-13 1.050 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.030 0 +0
2025-08-12 2025-08-08 1.100 0 +0
2025-08-11 2025-08-07 1.040 0 +0
2025-08-08 2025-08-06 1.070 0 +0
2025-08-07 2025-08-05 1.010 0 +0
2025-08-06 2025-08-04 1.010 0 +0
2025-08-05 2025-08-01 1.030 0 +0
2025-08-04 2025-07-31 1.040 0 +0
2025-08-01 2025-07-30 1.040 0 +0
2025-07-31 2025-07-29 1.060 0 +0
2025-07-30 2025-07-28 1.060 0 +0
2025-07-29 2025-07-25 1.070 0 +0
2025-07-28 2025-07-24 1.070 0 +0
2025-07-25 2025-07-23 1.050 0 +0
2025-07-24 2025-07-22 1.100 0 +0
2025-07-23 2025-07-21 1.060 0 +0
2025-07-22 2025-07-18 1.090 0 +0
2025-07-21 2025-07-17 1.040 0 +0
2025-07-18 2025-07-16 1.030 0 +0
2025-07-17 2025-07-15 1.020 0 +0
2025-07-16 2025-07-14 1.030 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.000 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.120 0 +0
2025-07-02 2025-06-27 1.100 0 +0
2025-06-30 2025-06-26 1.140 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.220 0 +0
2025-06-24 2025-06-20 1.280 0 +0
2025-06-23 2025-06-19 1.280 0 +0
2025-06-20 2025-06-18 1.320 0 +0
2025-06-19 2025-06-17 1.380 0 +0
2025-06-18 2025-06-16 1.380 0 +0
2025-06-17 2025-06-13 1.380 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.380 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.380 0 +0
2025-06-10 2025-06-06 1.380 0 +0
2025-06-09 2025-06-05 1.340 0 +0
2025-06-06 2025-06-04 1.360 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.380 0 +0
2025-06-03 2025-05-30 1.380 0 +0
2025-06-02 2025-05-29 1.380 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.360 0 +0
2025-05-28 2025-05-26 1.340 0 +0
2025-05-27 2025-05-23 1.340 0 +0
2025-05-26 2025-05-22 1.340 0 +0
2025-05-23 2025-05-21 1.300 0 +0
2025-05-22 2025-05-20 1.240 0 +0
2025-05-21 2025-05-19 1.200 0 +0
2025-05-20 2025-05-16 1.260 0 +0
2025-05-19 2025-05-15 1.220 0 +0
2025-05-16 2025-05-14 1.200 0 +0
2025-05-15 2025-05-13 1.340 0 +0
2025-05-14 2025-05-12 1.360 0 +0
2025-05-13 2025-05-09 1.360 0 +0
2025-05-12 2025-05-08 1.140 0 +0
2025-05-09 2025-05-07 1.120 0 +0
2025-05-08 2025-05-06 1.060 0 +0
2025-05-07 2025-05-02 1.000 0 +0
2025-05-06 2025-04-30 0.940 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.940 0 +0
2025-04-29 2025-04-25 0.940 0 +0
2025-04-28 2025-04-24 0.940 0 +0
2025-04-25 2025-04-23 0.900 0 +0
2025-04-24 2025-04-22 0.900 0 +0
2025-04-23 2025-04-17 0.880 0 +0
2025-04-22 2025-04-16 0.860 0 +0
2025-04-17 2025-04-15 0.860 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.880 0 +0
2025-04-14 2025-04-10 0.860 0 +0
2025-04-11 2025-04-09 0.880 0 +0
2025-04-10 2025-04-08 0.840 0 +0
2025-04-09 2025-04-07 0.860 0 +0
2025-04-08 2025-04-03 0.860 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.840 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 0.860 0 +0
2025-03-28 2025-03-26 0.860 0 +0
2025-03-27 2025-03-25 0.840 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.860 0 +0
2025-03-21 2025-03-19 0.860 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.880 0 +0
2025-03-18 2025-03-14 0.840 0 +0
2025-03-17 2025-03-13 0.840 0 +0
2025-03-14 2025-03-12 0.860 0 +0
2025-03-13 2025-03-11 0.860 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.880 0 +0
2025-03-10 2025-03-06 0.880 0 +0
2025-03-07 2025-03-05 0.880 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.920 0 +0
2025-03-04 2025-02-28 0.920 0 +0
2025-03-03 2025-02-27 0.880 0 +0
2025-02-28 2025-02-26 0.840 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.880 0 +0
2025-02-25 2025-02-21 0.900 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.960 0 +0
2025-02-17 2025-02-13 1.000 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.040 0 +0
2025-02-11 2025-02-07 0.960 0 +0
2025-02-10 2025-02-06 0.860 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.920 0 +0
2025-02-05 2025-02-03 0.920 0 +0
2025-02-04 2025-01-28 0.920 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.840 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.820 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.820 0 +0
2025-01-16 2025-01-14 0.820 0 +0
2025-01-15 2025-01-13 0.860 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.800 0 +0
2025-01-07 2025-01-03 0.820 0 +0
2025-01-06 2025-01-02 0.840 0 +0
2025-01-03 2024-12-31 0.880 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.940 0 +0
2024-12-27 2024-12-20 0.940 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.920 0 +0
2024-12-18 2024-12-16 0.920 0 +0
2024-12-17 2024-12-13 0.940 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.920 0 +0
2024-12-12 2024-12-10 0.940 0 +0
2024-12-11 2024-12-09 0.980 0 +0
2024-12-10 2024-12-06 0.980 0 +0
2024-12-09 2024-12-05 0.920 0 +0
2024-12-06 2024-12-04 0.920 0 +0
2024-12-05 2024-12-03 0.940 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.960 0 +0
2024-12-02 2024-11-28 0.960 0 +0
2024-11-29 2024-11-27 0.920 0 +0
2024-11-28 2024-11-26 0.980 0 +0
2024-11-27 2024-11-25 0.980 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 1.000 0 +0
2024-11-22 2024-11-20 1.000 0 +0
2024-11-21 2024-11-19 1.040 0 +0
2024-11-20 2024-11-18 1.040 0 +0
2024-11-19 2024-11-15 1.020 0 +0
2024-11-18 2024-11-14 1.020 0 +0
2024-11-15 2024-11-13 1.060 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.120 0 +0
2024-11-12 2024-11-08 1.100 0 +0
2024-11-11 2024-11-07 1.100 0 +0
2024-11-08 2024-11-06 1.100 0 +0
2024-11-07 2024-11-05 1.060 0 +0
2024-11-06 2024-11-04 1.080 0 +0
2024-11-05 2024-11-01 1.100 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.140 0 +0
2024-10-31 2024-10-29 1.140 0 +0
2024-10-30 2024-10-28 1.140 0 +0
2024-10-29 2024-10-25 1.160 0 +0
2024-10-28 2024-10-24 1.180 0 +0
2024-10-25 2024-10-23 1.180 0 +0
2024-10-24 2024-10-22 1.080 0 +0
2024-10-23 2024-10-21 1.120 0 +0
2024-10-22 2024-10-18 1.120 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.100 0 +0
2024-10-17 2024-10-15 1.120 0 +0
2024-10-16 2024-10-14 1.140 0 +0
2024-10-15 2024-10-10 1.180 0 +0
2024-10-14 2024-10-09 1.140 0 +0
2024-10-10 2024-10-08 1.180 0 +0
2024-10-09 2024-10-07 1.360 0 +0
2024-10-08 2024-10-04 1.320 0 +0
2024-10-07 2024-10-03 1.180 0 +0
2024-10-04 2024-10-02 1.300 0 +0
2024-10-03 2024-09-30 1.140 0 +0
2024-10-02 2024-09-27 1.020 0 +0
2024-09-30 2024-09-26 1.040 0 +0
2024-09-27 2024-09-25 1.020 0 +0
2024-09-26 2024-09-24 1.020 0 +0
2024-09-25 2024-09-23 1.020 0 +0
2024-09-24 2024-09-20 1.060 0 +0
2024-09-23 2024-09-19 1.040 0 +0
2024-09-20 2024-09-17 1.000 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 1.040 0 +0
2024-09-16 2024-09-12 1.000 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.080 0 +0
2024-09-11 2024-09-09 1.100 0 +0
2024-09-10 2024-09-05 1.120 0 +0
2024-09-09 2024-09-04 1.140 0 +0
2024-09-05 2024-09-03 1.140 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.140 0 +0
2024-08-30 2024-08-28 1.140 0 +0
2024-08-29 2024-08-27 1.180 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.120 0 +0
2024-08-26 2024-08-22 1.180 0 +0
2024-08-23 2024-08-21 1.220 0 +0
2024-08-22 2024-08-20 1.220 0 +0
2024-08-21 2024-08-19 1.240 0 +0
2024-08-20 2024-08-16 1.220 0 +0
2024-08-19 2024-08-15 1.240 0 +0
2024-08-16 2024-08-14 1.180 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.160 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.260 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.140 0 +0
2024-08-01 2024-07-30 1.100 0 +0
2024-07-31 2024-07-29 1.120 0 +0
2024-07-30 2024-07-26 1.060 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.060 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.040 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.100 0 +0
2024-07-17 2024-07-15 1.100 0 +0
2024-07-16 2024-07-12 1.080 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.080 0 +0
2024-07-11 2024-07-09 1.120 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.160 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.100 0 +0
2024-07-02 2024-06-27 1.160 0 +0
2024-06-28 2024-06-26 1.100 0 +0
2024-06-27 2024-06-25 1.280 0 +0
2024-06-26 2024-06-24 1.360 0 +0
2024-06-25 2024-06-21 1.380 0 +0
2024-06-24 2024-06-20 1.360 0 +0
2024-06-21 2024-06-19 1.280 0 +0
2024-06-20 2024-06-18 1.260 0 +0
2024-06-19 2024-06-17 1.300 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.360 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.360 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.320 0 +0
2024-06-06 2024-06-04 1.320 0 +0
2024-06-05 2024-06-03 1.280 0 +0
2024-06-04 2024-05-31 1.360 0 +0
2024-06-03 2024-05-30 1.340 0 +0
2024-05-31 2024-05-29 1.380 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.320 0 +0
2024-05-27 2024-05-23 1.320 0 +0
2024-05-24 2024-05-22 1.280 0 +0
2024-05-23 2024-05-21 1.260 0 +0
2024-05-22 2024-05-20 1.260 0 +0
2024-05-21 2024-05-17 1.280 0 +0
2024-05-20 2024-05-16 1.140 0 +0
2024-05-17 2024-05-14 1.140 0 +0
2024-05-16 2024-05-13 1.180 0 +0
2024-05-14 2024-05-10 1.160 0 +0
2024-05-13 2024-05-09 1.260 0 +0
2024-05-10 2024-05-08 1.380 0 +0
2024-05-09 2024-05-07 1.320 0 +0
2024-05-08 2024-05-06 1.460 0 +0
2024-05-07 2024-05-03 1.480 0 +0
2024-05-06 2024-05-02 1.480 0 +0
2024-05-03 2024-04-30 1.540 0 +0
2024-05-02 2024-04-29 1.500 0 +0
2024-04-30 2024-04-26 1.500 0 +0
2024-04-29 2024-04-25 1.460 0 +0
2024-04-26 2024-04-24 1.400 0 +0
2024-04-25 2024-04-23 1.400 0 +0
2024-04-24 2024-04-22 1.400 0 +0
2024-04-23 2024-04-19 1.440 0 +0
2024-04-22 2024-04-18 1.520 0 +0
2024-04-19 2024-04-17 1.480 0 +0
2024-04-18 2024-04-16 1.400 0 +0
2024-04-17 2024-04-15 1.240 0 +0
2024-04-16 2024-04-12 1.220 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.140 0 +0
2024-04-11 2024-04-09 0.920 0 +0
2024-04-10 2024-04-08 0.860 0 +0
2024-04-09 2024-04-05 0.860 0 +0
2024-04-08 2024-04-03 0.920 0 +0
2024-04-05 2024-04-02 0.920 0 +0
2024-04-03 2024-03-28 1.000 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 1.040 0 +0
2024-03-27 2024-03-25 1.120 0 +0
2024-03-26 2024-03-22 1.000 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.860 0 +0
2024-03-21 2024-03-19 0.780 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.820 0 +0
2024-03-18 2024-03-14 0.840 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 1.080 0 +0
2024-03-13 2024-03-11 1.160 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.260 0 +0
2024-03-08 2024-03-06 1.180 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.100 0 +0
2024-03-05 2024-03-01 1.120 0 +0
2024-03-04 2024-02-29 1.120 0 +0
2024-03-01 2024-02-28 1.160 0 +0
2024-02-29 2024-02-27 1.100 0 +0
2024-02-28 2024-02-26 1.100 0 +0
2024-02-27 2024-02-23 1.080 0 +0
2024-02-26 2024-02-22 1.120 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.100 0 +0
2024-02-20 2024-02-16 1.060 0 +0
2024-02-19 2024-02-15 1.140 0 +0
2024-02-16 2024-02-14 1.080 0 +0
2024-02-15 2024-02-09 1.080 0 +0
2024-02-14 2024-02-07 1.100 0 +0
2024-02-08 2024-02-06 1.100 0 +0
2024-02-07 2024-02-05 1.180 0 +0
2024-02-06 2024-02-02 1.400 0 +0
2024-02-05 2024-02-01 1.340 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.420 0 +0
2024-01-31 2024-01-29 1.440 0 +0
2024-01-30 2024-01-26 1.240 0 +0
2024-01-29 2024-01-25 1.140 0 +0
2024-01-26 2024-01-24 1.260 0 +0
2024-01-25 2024-01-23 1.400 0 +0
2024-01-24 2024-01-22 1.420 0 +0
2024-01-23 2024-01-19 1.340 0 +0
2024-01-22 2024-01-18 1.340 0 +0
2024-01-19 2024-01-17 1.120 0 +0
2024-01-18 2024-01-16 1.180 0 +0
2024-01-17 2024-01-15 1.020 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 0.920 0 +0
2024-01-12 2024-01-10 1.000 0 +0
2024-01-11 2024-01-09 0.980 0 +0
2024-01-10 2024-01-08 0.960 0 +0
2024-01-09 2024-01-05 0.960 0 +0
2024-01-08 2024-01-04 0.980 0 +0
2024-01-05 2024-01-03 0.940 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.840 0 +0
2024-01-02 2023-12-28 0.800 0 +0
2023-12-29 2023-12-27 0.940 0 +0
2023-12-28 2023-12-22 0.920 0 +0
2023-12-27 2023-12-21 0.960 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 0.920 0 +0
2023-12-20 2023-12-18 1.060 0 +0
2023-12-19 2023-12-15 1.060 0 +0
2023-12-18 2023-12-14 0.900 0 +0
2023-12-15 2023-12-13 0.920 0 +0
2023-12-14 2023-12-12 1.000 0 +0
2023-12-13 2023-12-11 0.960 0 +0
2023-12-12 2023-12-08 0.980 0 +0
2023-12-11 2023-12-07 0.940 0 +0
2023-12-08 2023-12-06 0.940 0 +0
2023-12-07 2023-12-05 0.920 0 +0
2023-12-06 2023-12-04 0.960 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.920 0 +0
2023-12-01 2023-11-29 0.920 0 +0
2023-11-30 2023-11-28 0.740 0 +0
2023-11-29 2023-11-27 0.700 0 +0
2023-11-28 2023-11-24 0.560 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.240 0 +0
2023-11-09 2023-11-07 0.240 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.240 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.320 0 +0
2023-10-19 2023-10-17 0.340 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.360 0 +0
2023-10-16 2023-10-12 0.360 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.340 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.320 0 +0
2023-10-04 2023-09-29 0.340 0 +0
2023-10-03 2023-09-28 0.340 0 +0
2023-09-29 2023-09-27 0.360 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.400 0 +0
2023-09-21 2023-09-19 0.400 0 +0
2023-09-20 2023-09-18 0.400 0 +0
2023-09-19 2023-09-15 0.440 0 +0
2023-09-18 2023-09-14 0.480 0 +0
2023-09-15 2023-09-13 0.460 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.400 0 +0
2023-09-12 2023-09-07 0.440 0 +0
2023-09-11 2023-09-06 0.460 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.440 0 +0
2023-09-05 2023-08-31 0.440 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.540 0 +0
2023-08-29 2023-08-25 0.560 0 +0
2023-08-28 2023-08-24 0.580 0 +0
2023-08-25 2023-08-23 0.540 0 +0
2023-08-24 2023-08-22 0.400 0 +0
2023-08-23 2023-08-21 0.320 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.380 0 +0
2023-08-18 2023-08-16 0.380 0 +0
2023-08-17 2023-08-15 0.420 0 +0
2023-08-16 2023-08-14 0.420 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.420 0 +0
2023-08-11 2023-08-09 0.420 0 +0
2023-08-10 2023-08-08 0.440 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.520 0 +0
2023-08-07 2023-08-03 0.540 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.580 0 +0
2023-08-02 2023-07-31 0.560 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.620 0 +0
2023-07-27 2023-07-25 0.540 0 +0
2023-07-26 2023-07-24 0.540 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.660 0 +0
2023-07-21 2023-07-19 0.580 0 +0
2023-07-20 2023-07-18 0.600 0 +0
2023-07-19 2023-07-14 0.600 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.640 0 +0
2023-07-13 2023-07-11 0.680 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.740 0 +0
2023-07-10 2023-07-06 0.740 0 +0
2023-07-07 2023-07-05 0.880 0 +0
2023-07-06 2023-07-04 0.880 0 +0
2023-07-05 2023-07-03 0.820 0 +0
2023-07-04 2023-06-30 0.900 0 +0
2023-07-03 2023-06-29 0.920 0 +0
2023-06-30 2023-06-28 0.920 0 +0
2023-06-29 2023-06-27 1.040 0 +0
2023-06-28 2023-06-26 1.000 0 +0
2023-06-27 2023-06-23 1.000 0 +0
2023-06-26 2023-06-21 1.060 0 +0
2023-06-23 2023-06-20 1.080 0 +0
2023-06-21 2023-06-19 1.160 0 +0
2023-06-20 2023-06-16 1.280 0 +0
2023-06-19 2023-06-15 1.280 0 +0
2023-06-16 2023-06-14 1.060 0 +0
2023-06-15 2023-06-13 1.160 0 +0
2023-06-14 2023-06-12 1.240 0 +0
2023-06-13 2023-06-09 1.180 0 +0
2023-06-12 2023-06-08 0.960 0 +0
2023-06-09 2023-06-07 1.040 0 +0
2023-06-08 2023-06-06 1.100 0 +0
2023-06-07 2023-06-05 1.120 0 +0
2023-06-06 2023-06-02 1.420 0 +0
2023-06-05 2023-06-01 1.200 0 +0
2023-06-02 2023-05-31 1.040 0 +0
2023-06-01 2023-05-30 0.780 0 +0
2023-05-31 2023-05-29 0.860 0 +0
2023-05-30 2023-05-25 1.140 0 +0
2023-05-29 2023-05-24 1.140 0 +0
2023-05-25 2023-05-23 1.140 0 +0
2023-05-24 2023-05-22 1.140 0 +0
2023-05-23 2023-05-19 1.140 0 +0
2023-05-22 2023-05-18 1.140 0 +0
2023-05-19 2023-05-17 1.140 0 +0
2023-05-18 2023-05-16 1.140 0 +0
2023-05-17 2023-05-15 1.140 0 +0
2023-05-16 2023-05-12 1.140 0 +0
2023-05-15 2023-05-11 1.140 0 +0
2023-05-12 2023-05-10 1.140 0 +0
2023-05-11 2023-05-09 1.140 0 +0
2023-05-10 2023-05-08 1.140 0 +0
2023-05-09 2023-05-05 1.140 0 +0
2023-05-08 2023-05-04 1.140 0 +0
2023-05-05 2023-05-03 1.140 0 +0
2023-05-04 2023-05-02 1.140 0 +0
2023-05-03 2023-04-28 1.140 0 +0
2023-05-02 2023-04-27 1.140 0 +0
2023-04-28 2023-04-26 1.140 0 +0
2023-04-27 2023-04-25 1.140 0 +0
2023-04-26 2023-04-24 1.140 0 +0
2023-04-25 2023-04-21 1.140 0 +0
2023-04-24 2023-04-20 1.140 0 +0
2023-04-21 2023-04-19 1.140 0 +0
2023-04-20 2023-04-18 1.140 0 +0
2023-04-19 2023-04-17 1.140 0 +0
2023-04-18 2023-04-14 1.140 0 +0
2023-04-17 2023-04-13 1.140 0 +0
2023-04-14 2023-04-12 1.140 0 +0
2023-04-13 2023-04-11 1.140 0 +0
2023-04-12 2023-04-06 1.140 0 +0
2023-04-11 2023-04-04 1.140 0 +0
2023-04-06 2023-04-03 1.140 0 +0
2023-04-04 2023-03-31 1.140 0 +0
2023-04-03 2023-03-30 1.140 0 +0
2023-03-31 2023-03-29 1.140 0 +0
2023-03-30 2023-03-28 1.140 0 +0
2023-03-29 2023-03-27 1.140 0 +0
2023-03-28 2023-03-24 1.140 0 +0
2023-03-27 2023-03-23 1.140 0 +0
2023-03-24 2023-03-22 1.140 0 +0
2023-03-23 2023-03-21 1.140 0 +0
2023-03-22 2023-03-20 1.140 0 +0
2023-03-21 2023-03-17 1.140 0 +0
2023-03-20 2023-03-16 1.140 0 +0
2023-03-17 2023-03-15 1.140 0 +0
2023-03-16 2023-03-14 1.140 0 +0
2023-03-15 2023-03-13 1.140 0 +0
2023-03-14 2023-03-10 1.140 0 +0
2023-03-13 2023-03-09 1.140 0 +0
2023-03-10 2023-03-08 1.140 0 +0
2023-03-09 2023-03-07 1.140 0 +0
2023-03-08 2023-03-06 1.140 0 +0
2023-03-07 2023-03-03 1.140 0 +0
2023-03-06 2023-03-02 1.140 0 +0
2023-03-03 2023-03-01 1.140 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.140 0 +0
2023-02-28 2023-02-24 1.140 0 +0
2023-02-27 2023-02-23 1.140 0 +0
2023-02-24 2023-02-22 1.140 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.140 0 +0
2023-02-20 2023-02-16 1.140 0 +0
2023-02-17 2023-02-15 1.140 0 +0
2023-02-16 2023-02-14 1.140 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.140 0 +0
2023-02-13 2023-02-09 1.140 0 +0
2023-02-10 2023-02-08 1.140 0 +0
2023-02-09 2023-02-07 1.140 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.140 0 +0
2023-02-06 2023-02-02 1.140 0 +0
2023-02-03 2023-02-01 1.140 0 +0
2023-02-02 2023-01-31 1.140 0 +0
2023-02-01 2023-01-30 1.140 0 +0
2023-01-31 2023-01-27 1.140 0 +0
2023-01-30 2023-01-26 1.140 0 +0
2023-01-27 2023-01-20 1.140 0 +0
2023-01-26 2023-01-19 1.140 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.140 0 +0
2023-01-18 2023-01-16 1.140 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.140 0 +0
2023-01-13 2023-01-11 1.140 0 +0
2023-01-12 2023-01-10 1.140 0 +0
2023-01-11 2023-01-09 1.140 0 +0
2023-01-10 2023-01-06 1.140 0 +0
2023-01-09 2023-01-05 1.140 0 +0
2023-01-06 2023-01-04 1.140 0 +0
2023-01-05 2023-01-03 1.140 0 +0
2023-01-04 2022-12-30 1.140 0 +0
2023-01-03 2022-12-29 1.140 0 +0
2022-12-30 2022-12-28 1.140 0 +0
2022-12-29 2022-12-23 1.140 0 +0
2022-12-28 2022-12-22 1.140 0 +0
2022-12-23 2022-12-21 1.140 0 +0
2022-12-22 2022-12-20 1.140 0 +0
2022-12-21 2022-12-19 1.140 0 +0
2022-12-20 2022-12-16 1.140 0 +0
2022-12-19 2022-12-15 1.140 0 +0
2022-12-16 2022-12-14 1.140 0 +0
2022-12-15 2022-12-13 1.140 0 +0
2022-12-14 2022-12-12 1.140 0 +0
2022-12-13 2022-12-09 1.140 0 +0
2022-12-12 2022-12-08 1.140 0 +0
2022-12-09 2022-12-07 1.140 0 +0
2022-12-08 2022-12-06 1.140 0 +0
2022-12-07 2022-12-05 1.140 0 +0
2022-12-06 2022-12-02 1.140 0 +0
2022-12-05 2022-12-01 1.140 0 +0
2022-12-02 2022-11-30 1.140 0 +0
2022-12-01 2022-11-29 1.140 0 +0
2022-11-30 2022-11-28 1.140 0 +0
2022-11-29 2022-11-25 1.140 0 +0
2022-11-28 2022-11-24 1.140 0 +0
2022-11-25 2022-11-23 1.140 0 +0
2022-11-24 2022-11-22 1.140 0 +0
2022-11-23 2022-11-21 1.140 0 +0
2022-11-22 2022-11-18 1.140 0 +0
2022-11-21 2022-11-17 1.140 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.140 0 +0
2022-11-16 2022-11-14 1.140 0 +0
2022-11-15 2022-11-11 1.140 0 +0
2022-11-14 2022-11-10 1.140 0 +0
2022-11-11 2022-11-09 1.140 0 +0
2022-11-10 2022-11-08 1.140 0 +0
2022-11-09 2022-11-07 1.140 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.140 0 +0
2022-11-04 2022-11-02 1.140 0 +0
2022-11-03 2022-11-01 1.140 0 +0
2022-11-02 2022-10-31 1.140 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.140 0 +0
2022-10-28 2022-10-26 1.140 0 +0
2022-10-27 2022-10-25 1.140 0 +0
2022-10-26 2022-10-24 1.140 0 +0
2022-10-25 2022-10-21 1.140 0 +0
2022-10-24 2022-10-20 1.140 0 +0
2022-10-21 2022-10-19 1.140 0 +0
2022-10-20 2022-10-18 1.140 0 +0
2022-10-19 2022-10-17 1.140 0 +0
2022-10-18 2022-10-14 1.140 0 +0
2022-10-17 2022-10-13 1.140 0 +0
2022-10-14 2022-10-12 1.140 0 +0
2022-10-13 2022-10-11 1.140 0 +0
2022-10-12 2022-10-10 1.140 0 +0
2022-10-11 2022-10-07 1.140 0 +0
2022-10-10 2022-10-06 1.140 0 +0
2022-10-07 2022-10-05 1.140 0 +0
2022-10-06 2022-10-03 1.140 0 +0
2022-10-05 2022-09-30 1.140 0 +0
2022-10-03 2022-09-29 1.140 0 +0
2022-09-30 2022-09-28 1.140 0 +0
2022-09-29 2022-09-27 1.140 0 +0
2022-09-28 2022-09-26 1.140 0 +0
2022-09-27 2022-09-23 1.140 0 +0
2022-09-26 2022-09-22 1.140 0 +0
2022-09-23 2022-09-21 1.140 0 +0
2022-09-22 2022-09-20 1.140 0 +0
2022-09-21 2022-09-19 1.140 0 +0
2022-09-20 2022-09-16 1.140 0 +0
2022-09-19 2022-09-15 1.140 0 +0
2022-09-16 2022-09-14 1.140 0 +0
2022-09-15 2022-09-13 1.140 0 +0
2022-09-14 2022-09-09 1.140 0 +0
2022-09-13 2022-09-08 1.140 0 +0
2022-09-09 2022-09-07 1.140 0 +0
2022-09-08 2022-09-06 1.140 0 +0
2022-09-07 2022-09-05 1.140 0 +0
2022-09-06 2022-09-02 1.140 0 +0
2022-09-05 2022-09-01 1.140 0 +0
2022-09-02 2022-08-31 1.140 0 +0
2022-09-01 2022-08-30 1.140 0 +0
2022-08-31 2022-08-29 1.140 0 +0
2022-08-30 2022-08-26 1.140 0 +0
2022-08-29 2022-08-25 1.140 0 +0
2022-08-26 2022-08-24 1.140 0 +0
2022-08-25 2022-08-23 1.140 0 +0
2022-08-24 2022-08-22 1.140 0 +0
2022-08-23 2022-08-19 1.140 0 +0
2022-08-22 2022-08-18 1.140 0 +0
2022-08-19 2022-08-17 1.140 0 +0
2022-08-18 2022-08-16 1.140 0 +0
2022-08-17 2022-08-15 1.140 0 +0
2022-08-16 2022-08-12 1.140 0 +0
2022-08-15 2022-08-11 1.140 0 +0
2022-08-12 2022-08-10 1.140 0 +0
2022-08-11 2022-08-09 1.140 0 +0
2022-08-10 2022-08-08 1.140 0 +0
2022-08-09 2022-08-05 1.140 0 +0
2022-08-08 2022-08-04 1.140 0 +0
2022-08-05 2022-08-03 1.140 0 +0
2022-08-04 2022-08-02 1.140 0 +0
2022-08-03 2022-08-01 1.140 0 +0
2022-08-02 2022-07-29 1.140 0 +0
2022-08-01 2022-07-28 1.140 0 +0
2022-07-29 2022-07-27 1.140 0 +0
2022-07-28 2022-07-26 1.140 0 +0
2022-07-27 2022-07-25 1.140 0 +0
2022-07-26 2022-07-22 1.140 0 +0
2022-07-25 2022-07-21 1.140 0 +0
2022-07-22 2022-07-20 1.140 0 +0
2022-07-21 2022-07-19 1.140 0 +0
2022-07-20 2022-07-18 1.140 0 +0
2022-07-19 2022-07-15 1.140 0 +0
2022-07-18 2022-07-14 1.140 0 +0
2022-07-15 2022-07-13 1.140 0 +0
2022-07-14 2022-07-12 1.140 0 +0
2022-07-13 2022-07-11 1.140 0 +0
2022-07-12 2022-07-08 1.140 0 +0
2022-07-11 2022-07-07 1.140 0 +0
2022-07-08 2022-07-06 1.140 0 +0
2022-07-07 2022-07-05 1.140 0 +0
2022-07-06 2022-07-04 1.140 0 +0
2022-07-05 2022-06-30 1.140 0 +0
2022-07-04 2022-06-29 1.140 0 +0
2022-06-30 2022-06-28 1.140 0 +0
2022-06-29 2022-06-27 1.140 0 +0
2022-06-28 2022-06-24 1.140 0 +0
2022-06-27 2022-06-23 1.140 0 +0
2022-06-24 2022-06-22 1.140 0 +0
2022-06-23 2022-06-21 1.140 0 +0
2022-06-22 2022-06-20 1.140 0 +0
2022-06-21 2022-06-17 1.140 0 +0
2022-06-20 2022-06-16 1.140 0 +0
2022-06-17 2022-06-15 1.140 0 +0
2022-06-16 2022-06-14 1.140 0 +0
2022-06-15 2022-06-13 1.140 0 +0
2022-06-14 2022-06-10 1.140 0 +0
2022-06-13 2022-06-09 1.140 0 +0
2022-06-10 2022-06-08 1.140 0 +0
2022-06-09 2022-06-07 1.140 0 +0
2022-06-08 2022-06-06 1.140 0 +0
2022-06-07 2022-06-02 1.140 0 +0
2022-06-06 2022-06-01 1.140 0 +0
2022-06-02 2022-05-31 1.140 0 +0
2022-06-01 2022-05-30 1.140 0 +0
2022-05-31 2022-05-27 1.140 0 +0
2022-05-30 2022-05-26 1.140 0 +0
2022-05-27 2022-05-25 1.140 0 +0
2022-05-26 2022-05-24 1.140 0 +0
2022-05-25 2022-05-23 1.140 0 +0
2022-05-24 2022-05-20 1.140 0 +0
2022-05-23 2022-05-19 1.140 0 +0
2022-05-20 2022-05-18 1.140 0 +0
2022-05-19 2022-05-17 1.140 0 +0
2022-05-18 2022-05-16 1.140 0 +0
2022-05-17 2022-05-13 1.140 0 +0
2022-05-16 2022-05-12 1.140 0 +0
2022-05-13 2022-05-11 1.140 0 +0
2022-05-12 2022-05-10 1.140 0 +0
2022-05-11 2022-05-06 1.140 0 +0
2022-05-10 2022-05-05 1.140 0 +0
2022-05-06 2022-05-04 1.140 0 +0
2022-05-05 2022-05-03 1.140 0 +0
2022-05-04 2022-04-29 1.140 0 +0
2022-05-03 2022-04-28 1.140 0 +0
2022-04-29 2022-04-27 1.140 0 +0
2022-04-28 2022-04-26 1.140 0 +0
2022-04-27 2022-04-25 1.140 0 +0
2022-04-26 2022-04-22 1.140 0 +0
2022-04-25 2022-04-21 1.140 0 +0
2022-04-22 2022-04-20 1.140 0 +0
2022-04-21 2022-04-19 1.140 0 +0
2022-04-20 2022-04-14 1.140 0 +0
2022-04-19 2022-04-13 1.140 0 +0
2022-04-14 2022-04-12 1.140 0 +0
2022-04-13 2022-04-11 1.140 0 +0
2022-04-12 2022-04-08 1.140 0 +0
2022-04-11 2022-04-07 1.140 0 +0
2022-04-08 2022-04-06 1.140 0 +0
2022-04-07 2022-04-04 1.140 0 +0
2022-04-06 2022-04-01 1.140 0 +0
2022-04-04 2022-03-31 1.140 0 +0
2022-04-01 2022-03-30 1.200 0 +0
2022-03-31 2022-03-29 1.200 0 +0
2022-03-30 2022-03-28 1.160 0 +0
2022-03-29 2022-03-25 1.060 0 +0
2022-03-28 2022-03-24 1.120 0 +0
2022-03-25 2022-03-23 1.120 0 +0
2022-03-24 2022-03-22 1.080 0 +0
2022-03-23 2022-03-21 1.120 0 +0
2022-03-22 2022-03-18 1.080 0 +0
2022-03-21 2022-03-17 1.100 0 +0
2022-03-18 2022-03-16 1.020 0 +0
2022-03-17 2022-03-15 1.080 0 +0
2022-03-16 2022-03-14 1.200 0 +0
2022-03-15 2022-03-11 1.100 0 +0
2022-03-14 2022-03-10 1.080 0 +0
2022-03-11 2022-03-09 1.100 0 +0
2022-03-10 2022-03-08 1.100 0 +0
2022-03-09 2022-03-07 1.100 0 +0
2022-03-08 2022-03-04 1.100 0 +0
2022-03-07 2022-03-03 1.160 0 +0
2022-03-04 2022-03-02 1.200 0 +0
2022-03-03 2022-03-01 1.200 0 +0
2022-03-02 2022-02-28 1.240 0 +0
2022-03-01 2022-02-25 1.240 0 +0
2022-02-28 2022-02-24 1.220 0 +0
2022-02-25 2022-02-23 1.300 0 +0
2022-02-24 2022-02-22 1.300 0 +0
2022-02-23 2022-02-21 1.320 0 +0
2022-02-22 2022-02-18 1.340 0 +0
2022-02-21 2022-02-17 1.360 0 +0
2022-02-18 2022-02-16 1.300 0 +0
2022-02-17 2022-02-15 1.300 0 +0
2022-02-16 2022-02-14 1.360 0 +0
2022-02-15 2022-02-11 1.340 0 +0
2022-02-14 2022-02-10 1.360 0 +0
2022-02-11 2022-02-09 1.360 0 +0
2022-02-10 2022-02-08 1.340 0 +0
2022-02-09 2022-02-07 1.340 0 +0
2022-02-08 2022-02-04 1.400 0 +0
2022-02-07 2022-01-31 1.360 0 +0
2022-02-04 2022-01-27 1.340 0 +0
2022-01-28 2022-01-26 1.400 0 +0
2022-01-27 2022-01-25 1.400 0 +0
2022-01-26 2022-01-24 1.400 0 +0
2022-01-25 2022-01-21 1.400 0 +0
2022-01-24 2022-01-20 1.360 0 +0
2022-01-21 2022-01-19 1.360 0 +0
2022-01-20 2022-01-18 1.380 0 +0
2022-01-19 2022-01-17 1.420 0 +0
2022-01-18 2022-01-14 1.400 0 +0
2022-01-17 2022-01-13 1.420 0 +0
2022-01-14 2022-01-12 1.400 0 +0
2022-01-13 2022-01-11 1.380 0 +0
2022-01-12 2022-01-10 1.380 0 +0
2022-01-11 2022-01-07 1.480 0 +0
2022-01-10 2022-01-06 1.400 0 +0
2022-01-07 2022-01-05 1.420 0 +0
2022-01-06 2022-01-04 1.460 0 +0
2022-01-05 2022-01-03 1.380 0 +0
2022-01-04 2021-12-31 1.340 0 +0
2022-01-03 2021-12-29 1.400 0 +0
2021-12-30 2021-12-28 1.360 0 +0
2021-12-29 2021-12-24 1.380 0 +0
2021-12-28 2021-12-22 1.340 0 +0
2021-12-23 2021-12-21 1.280 0 +0
2021-12-22 2021-12-20 1.320 0 +0
2021-12-21 2021-12-17 1.360 0 +0
2021-12-20 2021-12-16 1.440 0 +0
2021-12-17 2021-12-15 1.420 0 +0
2021-12-16 2021-12-14 1.380 0 +0
2021-12-15 2021-12-13 1.400 0 +0
2021-12-14 2021-12-10 1.380 0 +0
2021-12-13 2021-12-09 1.380 0 +0
2021-12-10 2021-12-08 1.460 0 +0
2021-12-09 2021-12-07 1.400 0 +0
2021-12-08 2021-12-06 1.400 0 +0
2021-12-07 2021-12-03 1.540 0 +0
2021-12-06 2021-12-02 1.420 0 +0
2021-12-03 2021-12-01 1.440 0 +0
2021-12-02 2021-11-30 1.460 0 +0
2021-12-01 2021-11-29 1.460 0 +0
2021-11-30 2021-11-26 1.560 0 +0
2021-11-29 2021-11-25 1.480 0 +0
2021-11-26 2021-11-24 1.480 0 +0
2021-11-25 2021-11-23 1.520 0 +0
2021-11-24 2021-11-22 1.500 0 +0
2021-11-23 2021-11-19 1.600 0 +0
2021-11-22 2021-11-18 1.600 0 +0
2021-11-19 2021-11-17 1.540 0 +0
2021-11-18 2021-11-16 1.540 0 +0
2021-11-17 2021-11-15 1.540 0 +0
2021-11-16 2021-11-12 1.580 0 +0
2021-11-15 2021-11-11 1.560 0 +0
2021-11-12 2021-11-10 1.600 0 +0
2021-11-11 2021-11-09 1.620 0 +0
2021-11-10 2021-11-08 1.540 0 +0
2021-11-09 2021-11-05 1.600 0 +0
2021-11-08 2021-11-04 1.600 0 +0
2021-11-05 2021-11-03 1.800 0 +0
2021-11-04 2021-11-02 1.440 0 +0
2021-11-03 2021-11-01 1.440 0 +0
2021-11-02 2021-10-29 1.440 0 +0
2021-11-01 2021-10-28 1.500 0 +0
2021-10-29 2021-10-27 1.460 0 +0
2021-10-28 2021-10-26 1.460 0 +0
2021-10-27 2021-10-25 1.520 0 +0
2021-10-26 2021-10-22 1.500 0 +0
2021-10-25 2021-10-21 1.520 0 +0
2021-10-22 2021-10-20 1.500 0 +0
2021-10-21 2021-10-19 1.520 0 +0
2021-10-20 2021-10-18 1.560 0 +0
2021-10-19 2021-10-15 1.560 0 +0
2021-10-18 2021-10-12 1.520 0 +0
2021-10-15 2021-10-11 1.580 0 +0
2021-10-12 2021-10-08 1.640 0 +0
2021-10-11 2021-10-07 1.560 0 +0
2021-10-08 2021-10-06 1.500 0 +0
2021-10-07 2021-10-05 1.560 0 +0
2021-10-06 2021-10-04 1.560 0 +0
2021-10-05 2021-09-30 1.460 0 +0
2021-10-04 2021-09-29 1.580 0 +0
2021-09-30 2021-09-28 1.600 0 +0
2021-09-29 2021-09-27 1.560 0 +0
2021-09-28 2021-09-24 1.560 0 +0
2021-09-27 2021-09-23 1.600 0 +0
2021-09-24 2021-09-21 1.620 0 +0
2021-09-23 2021-09-20 1.520 0 +0
2021-09-21 2021-09-17 1.600 0 +0
2021-09-20 2021-09-16 1.620 0 -90
2021-08-26 2021-08-24 1.860 90 -30 0.00% 167
2021-05-31 2021-05-27 1.960 120 -135 0.00% 235
2021-05-04 2021-04-30 2.040 255 -10 0.00% 520
2021-04-23 2021-04-21 1.980 265 -29 0.00% 525
2021-04-21 2021-04-19 1.960 294 -10 0.00% 576
2021-04-19 2021-04-15 1.980 304 -400 0.00% 602
2021-04-16 2021-04-14 2.020 704 -20 0.00% 1,422
2021-04-15 2021-04-13 1.920 724 -13 0.00% 1,390
2021-02-25 2021-02-23 2.100 737 -40 0.00% 1,548
2021-02-24 2021-02-22 2.060 777 -10 0.00% 1,601
2021-02-23 2021-02-19 2.060 787 -20,000 0.00% 1,621
2021-02-18 2021-02-16 1.880 20,787 -40 0.00% 39,080
2021-01-29 2021-01-27 1.720 20,827 -50 0.00% 35,822
2021-01-22 2021-01-20 1.500 20,877 -80 0.00% 31,316
2021-01-19 2021-01-15 1.420 20,957 -10 0.00% 29,759
2021-01-14 2021-01-12 1.420 20,967 -20 0.00% 29,773
2021-01-07 2021-01-05 1.480 20,987 -100 0.00% 31,061
2020-12-16 2020-12-14 1.700 21,087 -10 0.00% 35,848
2020-12-11 2020-12-09 1.660 21,097 -100 0.00% 35,021
2020-12-04 2020-12-02 1.720 21,197 -20 0.00% 36,459
2020-11-30 2020-11-26 1.700 21,217 -30 0.00% 36,069
2020-11-25 2020-11-23 1.700 21,247 -100 0.00% 36,120
2020-11-10 2020-11-06 1.800 21,347 -2,000 0.00% 38,425
2020-04-15 2020-04-09 2.000 23,347 -5,000 0.00% 46,694
2020-04-09 2020-04-07 1.760 28,347 -5,000 0.00% 49,891
2020-04-03 2020-04-01 1.540 33,347 +5,000 0.00% 51,354
2020-03-17 2020-03-13 1.740 28,347 +5,000 0.00% 49,324
2020-01-14 2020-01-10 1.940 23,347 -10,000 0.00% 45,293
2019-12-10 2019-12-06 1.860 33,347 +10,000 0.00% 62,025
2019-11-20 2019-11-18 1.840 23,347 +30 0.00% 42,958
2019-11-12 2019-11-08 1.900 23,317 +20 0.00% 44,302
2019-08-21 2019-08-19 2.220 23,297 -5,000 0.00% 51,719
2019-08-19 2019-08-15 2.140 28,297 +5,000 0.00% 60,556
2019-07-25 2019-07-23 2.760 23,297 -10,000 0.00% 64,300
2019-06-19 2019-06-17 2.120 33,297 -200 0.00% 70,590
2019-05-31 2019-05-29 2.080 33,497 +5,000 0.00% 69,674
2019-05-29 2019-05-27 2.400 28,497 +5,000 0.00% 68,393
2019-04-26 2019-04-24 2.760 23,497 +5,000 0.00% 64,852
2019-03-29 2019-03-27 3.500 18,497 +5,000 0.00% 64,740
2019-03-22 2019-03-20 3.780 13,497 -20 0.00% 51,019
2019-02-11 2019-02-04 4.260 13,517 -5,000 0.00% 57,582
2019-01-09 2019-01-07 3.820 18,517 +5,000 0.00% 70,735
2018-11-02 2018-10-31 4.780 13,517 +5,000 0.00% 64,611
2018-09-13 2018-09-11 7.200 8,517 -2,500 0.00% 61,322
2018-09-12 2018-09-10 6.000 11,017 +2,500 0.00% 66,102
2018-08-02 2018-07-31 6.800 8,517 -5,000 0.00% 57,916
2018-07-31 2018-07-27 6.200 13,517 +5,000 0.00% 83,805
2018-07-30 2018-07-26 6.500 8,517 -5,000 0.00% 55,360
2018-07-27 2018-07-25 6.100 13,517 +5,000 0.00% 82,454
2018-07-26 2018-07-24 6.700 8,517 -5,000 0.00% 57,064
2018-07-25 2018-07-23 5.900 13,517 -5,000 0.00% 79,750
2018-07-06 2018-07-04 5.000 18,517 +2,500 0.00% 92,585
2018-06-26 2018-06-22 5.200 16,017 -5,000 0.00% 83,288
2018-06-12 2018-06-08 5.100 21,017 +5,000 0.00% 107,187
2018-06-11 2018-06-07 5.900 16,017 -50,000 0.00% 94,500
2018-06-08 2018-06-06 5.600 66,017 +25,000 0.00% 369,695
2018-06-07 2018-06-05 5.400 41,017 +25,000 0.00% 221,492
2018-06-06 2018-06-04 4.800 16,017 -5,000 0.00% 76,882
2018-05-31 2018-05-29 4.180 21,017 -10,000 0.00% 87,851
2018-05-29 2018-05-25 3.600 31,017 +5,000 0.00% 111,661
2018-05-24 2018-05-21 4.020 26,017 +5,000 0.00% 104,588
2018-05-18 2018-05-16 4.480 21,017 +5,000 0.00% 94,156
2018-05-02 2018-04-27 4.600 16,017 -5,500 0.00% 73,678
2018-04-27 2018-04-25 4.380 21,517 +5,000 0.00% 94,244
2018-04-26 2018-04-24 4.480 16,517 +500 0.00% 73,996
2018-03-29 2018-03-27 5.300 16,017 -5,000 0.00% 84,890
2018-03-21 2018-03-19 4.760 21,017 +5,000 0.00% 100,041
2018-03-05 2018-03-01 4.840 16,017 -5,000 0.00% 77,522
2018-02-26 2018-02-22 4.760 21,017 +5,000 0.00% 100,041
2018-02-05 2018-02-01 5.500 16,017 -5,000 0.00% 88,094
2018-02-01 2018-01-30 5.600 21,017 +5,000 0.00% 117,695
2018-01-19 2018-01-17 6.100 16,017 +5,000 0.00% 97,704
2018-01-10 2018-01-08 7.000 11,017 -5,000 0.00% 77,119
2018-01-09 2018-01-05 6.800 16,017 +5,000 0.00% 108,916
2017-09-19 2017-09-15 8.700 11,017 +2,500 0.00% 95,848
2017-08-30 2017-08-28 9.700 8,517 -2,500 0.00% 82,615
2017-08-18 2017-08-16 8.100 11,017 +2,500 0.00% 89,238
2017-08-11 2017-08-09 9.100 8,517 -11 0.00% 77,505
2017-06-01 2017-05-29 11.400 8,528 -2,500 0.00% 97,219
2017-05-11 2017-05-09 10.000 11,028 -2,500 0.00% 110,280
2017-04-28 2017-04-26 9.300 13,528 +2,500 0.00% 125,810
2017-03-21 2017-03-17 11.800 11,028 -2,500 0.00% 130,130
2017-03-09 2017-03-07 10.400 13,528 +2,500 0.00% 140,691
2017-03-07 2017-03-03 10.600 11,028 +2,500 0.00% 116,897
2017-02-15 2017-02-13 12.600 8,528 +2,500 0.00% 107,453
2017-01-13 2017-01-11 13.800 6,028 +2,500 0.00% 83,186
2016-07-14 2016-07-12 17.000 3,528 -20 0.00% 59,976
2016-05-30 2016-05-26 16.400 3,548 -2,000 0.00% 58,187
2016-05-20 2016-05-18 14.600 5,548 +2,000 0.00% 81,001
2016-05-05 2016-05-03 16.200 3,548 -2,000 0.00% 57,478
2016-05-03 2016-04-28 15.800 5,548 +2,000 0.00% 87,658
2016-02-02 2016-01-29 13.000 3,548 -1,500 0.00% 46,124
2016-01-22 2016-01-20 12.200 5,048 +1,500 0.00% 61,586
2016-01-12 2016-01-08 17.400 3,548 -1,500 0.00% 61,735
2016-01-11 2016-01-07 16.800 5,048 +1,500 0.00% 84,806
2015-11-18 2015-11-16 20.800 3,548 -1,500 0.00% 73,798
2015-11-17 2015-11-13 20.200 5,048 +1,500 0.00% 101,970
2015-11-16 2015-11-12 19.400 3,548 -1,000 0.00% 68,831
2015-11-13 2015-11-11 18.600 4,548 -1,500 0.00% 84,593
2015-11-09 2015-11-05 18.800 6,048 +500 0.00% 113,702
2015-11-06 2015-11-04 19.600 5,548 -3,000 0.00% 108,741
2015-11-05 2015-11-03 18.400 8,548 +5,000 0.01% 157,283
2015-10-07 2015-10-05 26.200 3,548 -1,000 0.00% 92,958
2015-09-11 2015-09-09 18.400 4,548 -4,000 0.00% 83,683
2015-09-10 2015-09-08 17.400 8,548 -8,000 0.01% 148,735
2015-09-09 2015-09-07 10.200 16,548 -20,000 0.01% 168,790
2015-09-08 2015-09-04 7.600 36,548 +18,000 0.03% 277,765
2015-09-07 2015-09-02 8.500 18,548 -4,000 0.01% 157,658
2015-09-04 2015-09-01 10.000 22,548 +10,000 0.02% 225,480
2015-09-01 2015-08-28 16.400 12,548 +8,000 0.01% 205,787
2015-06-10 2015-06-08 27.800 4,548 -2,000 0.00% 126,434
2015-06-09 2015-06-05 26.800 6,548 -2,000 0.01% 175,486
2015-06-01 2015-05-28 21.600 8,548 -2,000 0.01% 184,637
2015-05-29 2015-05-27 20.800 10,548 +2,000 0.01% 219,398
2015-05-28 2015-05-26 22.000 8,548 +4,000 0.01% 188,056
2015-05-21 2015-05-19 26.000 4,548 -2,000 0.00% 118,248
2015-05-19 2015-05-15 18.200 6,548 -2,000 0.01% 119,174
2015-05-18 2015-05-14 16.800 8,548 +2,000 0.01% 143,606
2015-05-11 2015-05-07 19.000 6,548 +2,000 0.01% 124,412
2015-05-07 2015-05-05 19.800 4,548 -6,000 0.00% 90,050
2015-04-22 2015-04-20 10.200 10,548 -10,000 0.01% 107,590
2015-04-17 2015-04-15 8.000 20,548 -6,000 0.02% 164,384
2015-03-25 2015-03-23 5.600 26,548 -12,000 0.02% 148,669
2015-03-17 2015-03-13 5.400 38,548 +12,000 0.03% 208,159
2015-02-04 2015-02-02 6.200 26,548 +8,000 0.02% 164,598
2015-02-03 2015-01-30 6.700 18,548 -8,060 0.02% 124,272
2015-01-21 2015-01-19 5.700 26,608 -6,300 0.02% 151,666
2014-12-29 2014-12-22 5.200 32,908 +6,000 0.03% 171,122
2014-12-17 2014-12-15 6.300 26,908 -6,000 0.02% 169,520
2014-12-16 2014-12-12 5.900 32,908 +6,000 0.03% 194,157
2014-12-09 2014-12-05 7.000 26,908 -32,000 0.02% 188,356
2014-12-08 2014-12-04 5.100 58,908 +20,000 0.05% 300,431
2014-12-04 2014-12-02 5.900 38,908 -20,000 0.03% 229,557
2014-12-02 2014-11-28 4.420 58,908 -6,000 0.05% 260,373
2014-11-28 2014-11-26 3.900 64,908 -12,000 0.06% 253,141
2014-11-18 2014-11-14 3.500 76,908 +10,000 0.07% 269,178
2014-11-07 2014-11-05 3.620 66,908 -10,000 0.06% 242,207
2014-11-05 2014-11-03 3.400 76,908 +4,000 0.07% 261,487
2014-10-23 2014-10-21 3.400 72,908 +6,000 0.06% 247,887
2014-09-29 2014-09-25 4.000 66,908 +6,000 0.06% 267,632
2014-08-08 2014-08-06 4.400 60,908 +20,000 0.05% 267,995
2014-08-07 2014-08-05 4.700 40,908 -20,000 0.04% 192,268
2014-07-24 2014-07-22 4.220 60,908 +50,000 0.06% 257,032
2014-07-23 2014-07-21 4.460 10,908 -50,000 0.01% 48,650
2014-05-23 2014-05-21 3.100 60,908 -10,000 0.06% 188,815
2014-04-30 2014-04-28 2.880 70,908 +10,000 0.06% 204,215
2014-04-22 2014-04-16 3.560 60,908 +20,000 0.06% 216,832
2014-04-17 2014-04-15 3.160 40,908 -20,000 0.04% 129,269
2014-03-12 2014-03-10 2.480 60,908 +50,000 0.06% 151,052
2014-02-26 2014-02-24 2.980 10,908 -50,000 0.01% 32,506
2014-02-20 2014-02-18 1.900 60,908 -18,000 0.06% 115,725
2014-02-05 2014-01-30 1.880 78,908 +18,000 0.07% 148,347
2014-01-02 2013-12-27 2.020 60,908 -20,000 0.06% 123,034
2013-12-23 2013-12-19 1.900 80,908 +20,000 0.07% 153,725
2013-11-19 2013-11-15 2.040 60,908 -20,000 0.06% 124,252
2013-11-15 2013-11-13 1.980 80,908 +20,000 0.07% 160,198
2013-11-12 2013-11-08 2.180 60,908 -18,000 0.06% 132,779
2013-10-02 2013-09-27 1.800 78,908 -20,000 0.07% 142,034
2013-09-27 2013-09-25 1.720 98,908 +20,000 0.09% 170,122
2013-09-03 2013-08-30 1.800 78,908 -12,000 0.07% 142,034
2013-08-26 2013-08-22 1.740 90,908 -8,000 0.08% 158,180
2013-08-23 2013-08-21 1.760 98,908 +20,000 0.09% 174,078
2013-08-07 2013-08-05 1.800 78,908 -20,000 0.07% 142,034
2013-08-06 2013-08-02 1.780 98,908 +20,000 0.09% 176,056
2013-07-30 2013-07-26 1.820 78,908 -20,000 0.07% 143,613
2013-06-20 2013-06-18 1.740 98,908 -6,000 0.09% 172,100
2013-06-14 2013-06-11 1.540 104,908 +6,000 0.10% 161,558
2013-06-06 2013-06-04 1.620 98,908 -12,000 0.09% 160,231
2013-06-03 2013-05-30 1.580 110,908 +12,000 0.10% 175,235
2013-05-16 2013-05-14 1.600 98,908 -20,000 0.09% 158,253
2013-05-15 2013-05-13 1.500 118,908 +20,000 0.11% 178,362
2013-03-19 2013-03-15 1.640 98,908 -18,000 0.09% 162,209
2013-03-18 2013-03-14 1.420 116,908 +6,000 0.11% 166,009
2013-03-06 2013-03-04 1.640 110,908 +6,000 0.10% 181,889
2013-03-05 2013-03-01 1.780 104,908 +26,000 0.10% 186,736
2013-03-04 2013-02-28 1.900 78,908 -20,000 0.07% 149,925
2013-02-28 2013-02-26 1.880 98,908 +20,000 0.09% 185,947
2013-02-19 2013-02-15 2.160 78,908 +18,000 0.07% 170,441
2013-01-25 2013-01-23 2.000 60,908 -32,000 0.06% 121,816
2013-01-14 2013-01-10 1.620 92,908 +20,000 0.08% 150,511
2012-08-20 2012-08-16 1.180 72,908 +31,045 0.07% 86,031
2012-08-02 2012-07-31 1.280 41,863 -28,000 0.06% 53,585
2012-08-01 2012-07-30 1.000 69,863 +9,000 0.10% 69,863
2012-07-30 2012-07-26 1.120 60,863 -9,000 0.08% 68,167
2012-07-11 2012-07-09 1.007 69,863 -907 0.10% 70,347
2012-05-08 2012-05-04 1.737 70,770 -284,398 0.10% 122,958
2012-04-23 2012-04-19 2.271 355,168 +284,134 0.48% 806,413
2012-03-09 2012-03-07 2.665 71,034 +5,065 0.10% 189,333
2012-02-09 2012-02-07 3.258 65,969 -10,130 0.09% 214,907
2012-02-08 2012-02-06 3.060 76,099 -10,129 0.10% 232,882
2012-01-19 2012-01-17 2.567 86,228 +10,129 0.12% 221,319
2011-12-07 2011-12-05 3.159 76,099 +10,130 0.10% 240,395
2011-11-10 2011-11-08 3.653 65,969 +10,130 0.09% 240,956
2011-10-21 2011-10-19 3.653 55,839 -10,130 0.08% 203,956
2011-10-20 2011-10-18 3.356 65,969 +10,130 0.09% 221,419
2011-10-18 2011-10-14 3.653 55,839 -7,091 0.08% 203,956
2011-09-20 2011-09-16 3.554 62,930 -3,039 0.08% 223,644
2011-09-19 2011-09-15 3.455 65,969 +10,130 0.09% 227,931
2011-09-12 2011-09-08 3.751 55,839 -2,634 0.08% 209,468
2011-09-09 2011-09-07 3.751 58,473 +2,634 0.08% 219,349
2011-09-08 2011-09-06 3.653 55,839 -405 0.08% 203,956
2011-09-07 2011-09-05 3.653 56,244 +405 0.08% 205,435
2011-08-31 2011-08-29 3.455 55,839 -10,130 0.08% 192,931
2011-08-26 2011-08-24 3.356 65,969 +10,130 0.09% 221,419
2011-08-01 2011-07-28 6.318 55,839 +5,065 0.08% 352,788
2011-06-21 2011-06-17 7.404 50,774 +5,065 0.07% 375,923
2011-06-03 2011-06-01 8.194 45,709 +5,065 0.06% 374,521
2011-06-01 2011-05-30 8.687 40,644 -5,065 0.05% 353,082
2011-05-30 2011-05-26 7.996 45,709 +5,065 0.06% 365,496
2011-05-27 2011-05-25 8.588 40,644 +5,065 0.05% 349,069
2011-03-22 2011-03-18 7.799 35,579 -5,065 0.05% 277,471
2011-03-21 2011-03-17 6.910 40,644 +5,065 0.05% 280,860
2011-03-08 2011-03-04 9.279 35,579 -2,026 0.05% 330,155
2011-03-07 2011-03-03 8.885 37,605 +2,026 0.05% 334,106
2011-01-31 2011-01-27 11.550 35,579 +3,039 0.05% 410,937
2011-01-28 2011-01-26 12.340 32,540 +3,039 0.04% 401,535
2011-01-27 2011-01-25 13.129 29,501 -3,039 0.04% 387,333
2011-01-19 2011-01-17 11.649 32,540 +3,039 0.04% 379,049
2010-12-16 2010-12-14 13.722 29,501 +3,039 0.04% 404,807
2010-12-03 2010-12-01 14.413 26,462 -3,039 0.04% 381,392
2010-11-24 2010-11-22 14.215 29,501 -6,078 0.04% 419,368
2010-11-23 2010-11-19 13.722 35,579 +6,078 0.05% 488,208
2010-11-19 2010-11-17 13.821 29,501 +3,039 0.04% 407,719
2010-11-18 2010-11-16 14.512 26,462 -405 0.04% 384,004
2010-11-16 2010-11-12 14.215 26,867 -1,013 0.04% 381,925
2010-11-15 2010-11-11 15.597 27,880 -1,013 0.04% 434,857
2010-09-16 2010-09-14 13.722 28,893 -3,039 0.04% 396,464
2010-09-14 2010-09-10 13.722 31,932 -5,065 0.04% 438,164
2010-09-07 2010-09-03 12.142 36,997 +2,026 0.05% 449,229
2010-09-03 2010-09-01 11.353 34,971 -1,013 0.05% 397,011
2010-08-30 2010-08-26 11.451 35,984 +2,026 0.05% 412,063
2010-08-10 2010-08-06 14.018 33,958 +4,052 0.05% 476,022
2010-08-09 2010-08-05 14.610 29,906 +2,026 0.04% 436,934
2010-06-01 2010-05-28 15.301 27,880 -3,039 0.04% 426,600
2010-05-26 2010-05-24 13.821 30,919 -3,039 0.04% 427,316
2010-05-25 2010-05-20 12.932 33,958 +6,078 0.05% 439,147
2010-05-12 2010-05-10 17.769 27,880 -4,052 0.04% 495,406
2010-05-11 2010-05-07 17.276 31,932 +4,052 0.04% 551,646
2010-05-10 2010-05-06 17.572 27,880 +1,620 0.04% 489,902
2010-05-07 2010-05-05 18.460 26,260 +6,078 0.04% 484,766
2010-05-06 2010-05-04 19.053 20,182 -5,267 0.03% 384,519
2010-05-04 2010-04-30 18.954 25,449 +1,013 0.03% 482,356
2010-05-03 2010-04-29 18.658 24,436 +405 0.03% 455,919
2010-04-30 2010-04-28 18.658 24,031 +4,254 0.03% 448,363
2010-04-29 2010-04-27 19.250 19,777 +3,039 0.03% 380,707
2010-04-23 2010-04-21 20.040 16,738 -3,039 0.02% 335,425
2010-04-21 2010-04-19 19.349 19,777 +3,039 0.03% 382,660
2010-04-20 2010-04-16 20.237 16,738 +2,026 0.02% 338,730
2010-04-19 2010-04-15 20.829 14,712 -9,116 0.02% 306,443
2010-04-16 2010-04-14 19.349 23,828 -3,039 0.03% 461,041
2010-04-12 2010-04-08 18.756 26,867 +3,039 0.04% 503,928
2010-04-07 2010-03-31 18.263 23,828 +3,038 0.03% 435,166
2010-03-25 2010-03-23 19.250 20,790 +6,078 0.03% 400,208
2010-03-23 2010-03-19 20.632 14,712 -6,078 0.02% 303,539
2010-03-22 2010-03-18 19.349 20,790 +1,013 0.03% 402,260
2010-03-19 2010-03-17 19.744 19,777 -4,051 0.03% 390,469
2010-03-18 2010-03-16 18.954 23,828 -2,026 0.03% 451,632
2010-03-01 2010-02-25 17.868 25,854 -3,039 0.03% 461,958
2010-02-17 2010-02-11 16.683 28,893 -2,026 0.04% 482,032
2010-02-10 2010-02-08 15.894 30,919 +2,026 0.04% 491,414
2010-02-09 2010-02-05 17.078 28,893 +3,039 0.04% 493,441
2010-02-03 2010-02-01 17.868 25,854 +2,026 0.03% 461,958
2010-01-28 2010-01-26 18.954 23,828 +4,051 0.03% 451,632
2010-01-26 2010-01-22 19.941 19,777 +6,078 0.03% 394,374
2010-01-25 2010-01-21 20.731 13,699 -6,078 0.02% 283,991
2010-01-21 2010-01-19 20.336 19,777 -3,039 0.03% 402,183
2010-01-15 2010-01-13 19.941 22,816 +3,039 0.03% 454,974
2010-01-14 2010-01-12 20.533 19,777 +6,078 0.03% 406,088
2010-01-12 2010-01-08 21.619 13,699 -6,078 0.02% 296,162
2010-01-11 2010-01-07 21.027 19,777 +6,078 0.03% 415,849
2010-01-07 2010-01-05 21.619 13,699 +223 0.02% 296,162
2010-01-06 2010-01-04 22.903 13,476 -5,065 0.02% 308,635
2010-01-05 2009-12-31 21.224 18,541 -3,039 0.02% 393,521
2009-12-21 2009-12-17 20.237 21,580 +3,039 0.03% 436,718
2009-12-16 2009-12-14 20.829 18,541 -2,026 0.02% 386,200
2009-12-14 2009-12-10 20.237 20,567 +2,026 0.03% 416,218
2009-12-07 2009-12-03 20.237 18,541 +6,078 0.02% 375,218
2009-12-04 2009-12-02 21.619 12,463 -4,660 0.02% 269,440
2009-11-26 2009-11-24 19.447 17,123 +2,026 0.02% 332,998
2009-11-25 2009-11-23 20.336 15,097 -5,470 0.02% 307,011
2009-11-24 2009-11-20 18.164 20,567 +4,052 0.03% 373,581
2009-11-20 2009-11-18 20.829 16,515 +1,013 0.02% 343,999
2009-11-19 2009-11-17 21.619 15,502 -1,013 0.02% 335,141
2009-11-17 2009-11-13 21.323 16,515 +4,052 0.02% 352,151
2009-11-16 2009-11-12 21.817 12,463 +3,039 0.02% 271,901
2009-11-13 2009-11-11 22.113 9,424 -1,013 0.01% 208,391
2009-11-10 2009-11-06 24.581 10,437 -2,026 0.01% 256,549
2009-11-02 2009-10-29 24.679 12,463 +2,026 0.02% 307,580
2009-10-29 2009-10-27 22.508 10,437 -2,026 0.01% 234,913
2009-10-28 2009-10-23 20.040 12,463 +2,026 0.02% 249,755
2009-10-27 2009-10-22 22.705 10,437 -3,545 0.01% 236,973
2009-10-23 2009-10-21 15.795 13,982 -1,013 0.02% 220,844
2009-10-22 2009-10-20 13.031 14,995 -5,065 0.02% 195,396
2009-10-21 2009-10-19 11.846 20,060 -1,013 0.03% 237,634
2009-10-13 2009-10-09 10.958 21,073 -6,078 0.03% 230,911
2009-10-08 2009-10-06 10.069 27,151 +5,065 0.04% 273,390
2009-10-02 2009-09-29 10.365 22,086 -3,039 0.03% 228,930
2009-09-30 2009-09-28 9.971 25,125 -8,104 0.03% 250,509
2009-09-25 2009-09-23 7.996 33,229 +3,039 0.04% 265,704
2009-09-09 2009-09-07 8.687 30,190 -5,065 0.04% 262,266
2009-09-02 2009-08-31 7.897 35,255 +5,065 0.05% 278,424
2009-07-23 2009-07-21 9.279 30,190 -3,039 0.04% 280,148
2009-07-22 2009-07-20 9.378 33,229 +3,039 0.04% 311,628
2009-06-23 2009-06-19 10.267 30,190 -1,013 0.04% 309,951
2009-06-18 2009-06-16 10.464 31,203 +11,143 0.04% 326,511
2009-06-15 2009-06-11 12.142 20,060 -2,026 0.03% 243,575
2009-06-10 2009-06-08 12.241 22,086 +1,013 0.03% 270,355
2009-06-09 2009-06-05 12.241 21,073 +1,519 0.03% 257,955
2009-06-05 2009-06-03 11.846 19,554 -2,026 0.03% 231,640
2009-06-04 2009-06-02 11.649 21,580 -1,013 0.03% 251,379
2009-06-02 2009-05-29 11.254 22,593 +1,013 0.03% 254,258
2009-05-29 2009-05-26 11.649 21,580 -5,065 0.03% 251,379
2009-05-25 2009-05-21 11.254 26,645 +10,130 0.04% 299,859
2009-05-22 2009-05-20 11.945 16,515 -2,026 0.02% 197,270
2009-05-21 2009-05-19 11.550 18,541 +4,052 0.02% 214,149
2009-05-20 2009-05-18 11.155 14,489 -506 0.02% 161,627
2009-05-19 2009-05-15 11.353 14,995 +1,013 0.02% 170,232
2009-05-15 2009-05-13 11.353 13,982 -507 0.02% 158,732
2009-05-14 2009-05-12 11.254 14,489 -2,026 0.02% 163,057
2009-05-12 2009-05-08 9.872 16,515 +2,026 0.02% 163,033
2009-05-04 2009-04-29 7.897 14,489 -11,143 0.02% 114,426
2009-04-30 2009-04-28 7.009 25,632 +5,065 0.03% 179,654
2009-04-24 2009-04-22 8.885 20,567 +3,039 0.03% 182,730
2009-04-23 2009-04-21 9.971 17,528 -5,065 0.02% 174,763
2009-04-22 2009-04-20 8.885 22,593 -5,065 0.03% 200,730
2009-04-21 2009-04-17 8.391 27,658 +7,091 0.04% 232,079
2009-04-20 2009-04-16 8.885 20,567 +3,039 0.03% 182,730
2009-04-17 2009-04-15 9.674 17,528 +2,026 0.02% 169,572
2009-03-23 2009-03-19 5.133 15,502 -10,130 0.02% 79,577
2009-03-17 2009-03-13 4.738 25,632 -5,065 0.03% 121,456
2009-03-13 2009-03-11 4.442 30,697 +5,065 0.04% 136,366
2009-03-05 2009-03-03 5.232 25,632 -202 0.03% 134,108
2009-03-03 2009-02-27 5.035 25,834 +5,065 0.03% 130,064
2009-02-27 2009-02-25 5.133 20,769 +3,343 0.03% 106,614
2009-02-26 2009-02-24 5.232 17,426 -3,343 0.02% 91,174
2009-02-25 2009-02-23 5.429 20,769 +5,065 0.03% 112,765
2009-02-11 2009-02-09 5.331 15,704 -5,065 0.02% 83,714
2009-02-10 2009-02-06 5.035 20,769 +5,065 0.03% 104,564
2008-07-04 2008-07-02 8.885 15,704 +2,026 0.02% 139,524
2008-06-11 2008-06-06 13.228 13,678 +3,039 0.02% 180,935
2008-05-14 2008-05-09 15.499 10,639 +1,013 0.01% 164,891
2008-04-23 2008-04-21 17.177 9,626 -1,013 0.01% 165,345
2008-04-15 2008-04-11 17.078 10,639 +1,013 0.01% 181,695
2008-03-31 2008-03-27 16.585 9,626 -507 0.01% 159,644
2008-03-28 2008-03-26 16.979 10,133 -506 0.01% 172,053
2008-03-27 2008-03-25 17.473 10,639 -507 0.01% 185,896
2008-03-19 2008-03-17 15.894 11,146 -709 0.02% 177,150
2008-03-18 2008-03-14 17.374 11,855 +2,229 0.02% 205,973
2008-03-17 2008-03-13 18.362 9,626 -1,013 0.01% 176,748
2008-03-14 2008-03-12 18.954 10,639 -1,317 0.01% 201,650
2008-03-13 2008-03-11 18.855 11,956 +810 0.02% 225,432
2008-03-06 2008-03-04 22.606 11,146 +1,520 0.02% 251,971
2008-03-05 2008-03-03 23.791 9,626 +2,026 0.01% 229,012
2008-02-29 2008-02-27 24.186 7,600 -710 0.01% 183,813
2008-02-27 2008-02-25 23.396 8,310 -303 0.01% 194,422
2008-02-25 2008-02-21 25.173 8,613 +1,013 0.01% 216,816
2008-02-21 2008-02-19 23.297 7,600 -2,026 0.01% 177,061
2008-01-21 2008-01-17 18.756 9,626 +2,026 0.01% 180,549
2007-12-18 2007-12-14 27.641 7,600 -1,013 0.01% 210,072
2007-12-07 2007-12-05 31.590 8,613 +1,013 0.01% 272,082
2007-12-06 2007-12-04 33.564 7,600 +1,013 0.01% 255,087
2007-12-04 2007-11-30 27.641 6,587 -2,026 0.01% 182,071
2007-11-27 2007-11-23 27.147 8,613 -304 0.01% 233,821
2007-11-19 2007-11-15 35.045 8,917 +304 0.01% 312,495
2007-11-05 2007-11-01 38.006 8,613 -1,317 0.01% 327,349
2007-11-02 2007-10-31 39.981 9,930 +810 0.01% 397,009
2007-10-31 2007-10-29 39.487 9,120 -1,519 0.01% 360,123
2007-10-30 2007-10-26 41.462 10,639 +4,254 0.01% 441,109
2007-10-29 2007-10-25 39.487 6,385 +304 0.01% 252,126
2007-10-26 2007-10-24 37.019 6,081 -709 0.01% 225,114
2007-10-25 2007-10-23 38.994 6,790 +709 0.01% 264,766
2007-10-24 2007-10-22 36.032 6,081 -101 0.01% 219,111
2007-10-17 2007-10-15 36.032 6,182 -1,013 0.01% 222,750
2007-10-16 2007-10-12 31.590 7,195 +1,013 0.01% 227,288
2007-10-11 2007-10-09 39.487 6,182 -709 0.01% 244,110
2007-10-10 2007-10-08 40.474 6,891 +1,519 0.01% 278,909
2007-10-09 2007-10-05 48.372 5,372 +709 0.01% 259,853
2007-10-08 2007-10-04 45.904 4,663 +3,343 0.01% 214,050
2007-10-04 2007-10-02 50.346 1,320 -608 0.00% 66,457
2007-10-03 2007-09-28 56.269 1,928 +608 0.00% 108,487
2007-09-14 2007-09-12 70.090 1,320 -101 0.00% 92,518
2007-09-13 2007-09-11 59.231 1,421 -102 0.00% 84,167
2007-09-07 2007-09-05 58.244 1,523 +102 0.00% 88,705
2007-09-05 2007-09-03 63.179 1,421 -102 0.00% 89,778
2007-09-04 2007-08-31 62.192 1,523 -506 0.00% 94,719
2007-09-03 2007-08-30 60.218 2,029 +506 0.00% 122,182
2007-08-31 2007-08-29 60.218 1,523 +102 0.00% 91,712
2007-08-28 2007-08-24 70.090 1,421 +101 0.00% 99,598
2007-08-24 2007-08-22 62.192 1,320 -506 0.00% 82,094
2007-08-23 2007-08-21 56.269 1,826 +506 0.00% 102,748
2007-08-21 2007-08-17 52.321 1,320 -506 0.00% 69,063
2007-08-16 2007-08-14 61.205 1,826 +101 0.00% 111,761
2007-08-15 2007-08-13 52.321 1,725 -101 0.00% 90,253
2007-08-14 2007-08-10 52.321 1,826 -507 0.00% 95,537
2007-08-13 2007-08-09 62.192 2,333 +1,013 0.00% 145,095
2007-06-27 2007-06-25 95.756 1,320 -304 0.00% 126,398
2007-06-26 2007-06-22 97.731 1,624 0.00% 158,715

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top