History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 0 +0
2025-10-13 2025-10-09 1.160 0 +0
2025-10-10 2025-10-08 1.150 0 +0
2025-10-09 2025-10-06 1.150 0 +0
2025-10-08 2025-10-03 1.160 0 +0
2025-10-06 2025-10-02 1.160 0 +0
2025-10-03 2025-09-30 1.160 0 +0
2025-10-02 2025-09-29 1.190 0 +0
2025-09-30 2025-09-26 1.180 0 +0
2025-09-29 2025-09-25 1.170 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.180 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.180 0 +0
2025-09-19 2025-09-17 1.170 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.180 0 +0
2025-09-16 2025-09-12 1.160 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.150 0 +0
2025-09-11 2025-09-09 1.170 0 +0
2025-09-10 2025-09-08 1.160 0 +0
2025-09-09 2025-09-05 1.150 0 +0
2025-09-08 2025-09-04 1.150 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.080 0 +0
2025-09-03 2025-09-01 1.020 0 +0
2025-09-02 2025-08-29 0.980 0 +0
2025-09-01 2025-08-28 0.980 0 +0
2025-08-29 2025-08-27 0.990 0 +0
2025-08-28 2025-08-26 0.980 0 +0
2025-08-27 2025-08-25 0.980 0 +0
2025-08-26 2025-08-22 0.970 0 +0
2025-08-25 2025-08-21 1.010 0 +0
2025-08-22 2025-08-20 1.010 0 +0
2025-08-21 2025-08-19 1.020 0 +0
2025-08-20 2025-08-18 1.050 0 +0
2025-08-19 2025-08-15 1.020 0 +0
2025-08-18 2025-08-14 1.030 0 +0
2025-08-15 2025-08-13 1.050 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.030 0 +0
2025-08-12 2025-08-08 1.100 0 +0
2025-08-11 2025-08-07 1.040 0 +0
2025-08-08 2025-08-06 1.070 0 +0
2025-08-07 2025-08-05 1.010 0 +0
2025-08-06 2025-08-04 1.010 0 +0
2025-08-05 2025-08-01 1.030 0 +0
2025-08-04 2025-07-31 1.040 0 +0
2025-08-01 2025-07-30 1.040 0 +0
2025-07-31 2025-07-29 1.060 0 +0
2025-07-30 2025-07-28 1.060 0 +0
2025-07-29 2025-07-25 1.070 0 +0
2025-07-28 2025-07-24 1.070 0 +0
2025-07-25 2025-07-23 1.050 0 +0
2025-07-24 2025-07-22 1.100 0 +0
2025-07-23 2025-07-21 1.060 0 +0
2025-07-22 2025-07-18 1.090 0 +0
2025-07-21 2025-07-17 1.040 0 +0
2025-07-18 2025-07-16 1.030 0 +0
2025-07-17 2025-07-15 1.020 0 +0
2025-07-16 2025-07-14 1.030 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.000 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.120 0 +0
2025-07-02 2025-06-27 1.100 0 +0
2025-06-30 2025-06-26 1.140 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.220 0 +0
2025-06-24 2025-06-20 1.280 0 +0
2025-06-23 2025-06-19 1.280 0 +0
2025-06-20 2025-06-18 1.320 0 +0
2025-06-19 2025-06-17 1.380 0 +0
2025-06-18 2025-06-16 1.380 0 +0
2025-06-17 2025-06-13 1.380 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.380 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.380 0 +0
2025-06-10 2025-06-06 1.380 0 +0
2025-06-09 2025-06-05 1.340 0 +0
2025-06-06 2025-06-04 1.360 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.380 0 +0
2025-06-03 2025-05-30 1.380 0 +0
2025-06-02 2025-05-29 1.380 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.360 0 +0
2025-05-28 2025-05-26 1.340 0 +0
2025-05-27 2025-05-23 1.340 0 +0
2025-05-26 2025-05-22 1.340 0 +0
2025-05-23 2025-05-21 1.300 0 +0
2025-05-22 2025-05-20 1.240 0 +0
2025-05-21 2025-05-19 1.200 0 +0
2025-05-20 2025-05-16 1.260 0 +0
2025-05-19 2025-05-15 1.220 0 +0
2025-05-16 2025-05-14 1.200 0 +0
2025-05-15 2025-05-13 1.340 0 +0
2025-05-14 2025-05-12 1.360 0 +0
2025-05-13 2025-05-09 1.360 0 +0
2025-05-12 2025-05-08 1.140 0 +0
2025-05-09 2025-05-07 1.120 0 +0
2025-05-08 2025-05-06 1.060 0 +0
2025-05-07 2025-05-02 1.000 0 +0
2025-05-06 2025-04-30 0.940 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.940 0 +0
2025-04-29 2025-04-25 0.940 0 +0
2025-04-28 2025-04-24 0.940 0 +0
2025-04-25 2025-04-23 0.900 0 +0
2025-04-24 2025-04-22 0.900 0 +0
2025-04-23 2025-04-17 0.880 0 +0
2025-04-22 2025-04-16 0.860 0 +0
2025-04-17 2025-04-15 0.860 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.880 0 +0
2025-04-14 2025-04-10 0.860 0 +0
2025-04-11 2025-04-09 0.880 0 +0
2025-04-10 2025-04-08 0.840 0 +0
2025-04-09 2025-04-07 0.860 0 +0
2025-04-08 2025-04-03 0.860 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.840 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 0.860 0 +0
2025-03-28 2025-03-26 0.860 0 +0
2025-03-27 2025-03-25 0.840 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.860 0 +0
2025-03-21 2025-03-19 0.860 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.880 0 +0
2025-03-18 2025-03-14 0.840 0 +0
2025-03-17 2025-03-13 0.840 0 +0
2025-03-14 2025-03-12 0.860 0 +0
2025-03-13 2025-03-11 0.860 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.880 0 +0
2025-03-10 2025-03-06 0.880 0 +0
2025-03-07 2025-03-05 0.880 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.920 0 +0
2025-03-04 2025-02-28 0.920 0 +0
2025-03-03 2025-02-27 0.880 0 +0
2025-02-28 2025-02-26 0.840 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.880 0 +0
2025-02-25 2025-02-21 0.900 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.960 0 +0
2025-02-17 2025-02-13 1.000 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.040 0 +0
2025-02-11 2025-02-07 0.960 0 +0
2025-02-10 2025-02-06 0.860 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.920 0 +0
2025-02-05 2025-02-03 0.920 0 +0
2025-02-04 2025-01-28 0.920 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.840 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.820 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.820 0 +0
2025-01-16 2025-01-14 0.820 0 +0
2025-01-15 2025-01-13 0.860 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.800 0 +0
2025-01-07 2025-01-03 0.820 0 +0
2025-01-06 2025-01-02 0.840 0 +0
2025-01-03 2024-12-31 0.880 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.940 0 +0
2024-12-27 2024-12-20 0.940 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.920 0 +0
2024-12-18 2024-12-16 0.920 0 +0
2024-12-17 2024-12-13 0.940 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.920 0 +0
2024-12-12 2024-12-10 0.940 0 +0
2024-12-11 2024-12-09 0.980 0 +0
2024-12-10 2024-12-06 0.980 0 +0
2024-12-09 2024-12-05 0.920 0 +0
2024-12-06 2024-12-04 0.920 0 +0
2024-12-05 2024-12-03 0.940 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.960 0 +0
2024-12-02 2024-11-28 0.960 0 +0
2024-11-29 2024-11-27 0.920 0 +0
2024-11-28 2024-11-26 0.980 0 +0
2024-11-27 2024-11-25 0.980 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 1.000 0 +0
2024-11-22 2024-11-20 1.000 0 +0
2024-11-21 2024-11-19 1.040 0 +0
2024-11-20 2024-11-18 1.040 0 +0
2024-11-19 2024-11-15 1.020 0 +0
2024-11-18 2024-11-14 1.020 0 +0
2024-11-15 2024-11-13 1.060 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.120 0 +0
2024-11-12 2024-11-08 1.100 0 +0
2024-11-11 2024-11-07 1.100 0 +0
2024-11-08 2024-11-06 1.100 0 +0
2024-11-07 2024-11-05 1.060 0 +0
2024-11-06 2024-11-04 1.080 0 +0
2024-11-05 2024-11-01 1.100 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.140 0 +0
2024-10-31 2024-10-29 1.140 0 +0
2024-10-30 2024-10-28 1.140 0 +0
2024-10-29 2024-10-25 1.160 0 +0
2024-10-28 2024-10-24 1.180 0 +0
2024-10-25 2024-10-23 1.180 0 +0
2024-10-24 2024-10-22 1.080 0 +0
2024-10-23 2024-10-21 1.120 0 +0
2024-10-22 2024-10-18 1.120 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.100 0 +0
2024-10-17 2024-10-15 1.120 0 +0
2024-10-16 2024-10-14 1.140 0 +0
2024-10-15 2024-10-10 1.180 0 +0
2024-10-14 2024-10-09 1.140 0 +0
2024-10-10 2024-10-08 1.180 0 +0
2024-10-09 2024-10-07 1.360 0 +0
2024-10-08 2024-10-04 1.320 0 +0
2024-10-07 2024-10-03 1.180 0 +0
2024-10-04 2024-10-02 1.300 0 +0
2024-10-03 2024-09-30 1.140 0 +0
2024-10-02 2024-09-27 1.020 0 +0
2024-09-30 2024-09-26 1.040 0 +0
2024-09-27 2024-09-25 1.020 0 +0
2024-09-26 2024-09-24 1.020 0 +0
2024-09-25 2024-09-23 1.020 0 +0
2024-09-24 2024-09-20 1.060 0 +0
2024-09-23 2024-09-19 1.040 0 +0
2024-09-20 2024-09-17 1.000 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 1.040 0 +0
2024-09-16 2024-09-12 1.000 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.080 0 +0
2024-09-11 2024-09-09 1.100 0 +0
2024-09-10 2024-09-05 1.120 0 +0
2024-09-09 2024-09-04 1.140 0 +0
2024-09-05 2024-09-03 1.140 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.140 0 +0
2024-08-30 2024-08-28 1.140 0 +0
2024-08-29 2024-08-27 1.180 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.120 0 +0
2024-08-26 2024-08-22 1.180 0 +0
2024-08-23 2024-08-21 1.220 0 +0
2024-08-22 2024-08-20 1.220 0 +0
2024-08-21 2024-08-19 1.240 0 +0
2024-08-20 2024-08-16 1.220 0 +0
2024-08-19 2024-08-15 1.240 0 +0
2024-08-16 2024-08-14 1.180 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.160 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.260 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.140 0 +0
2024-08-01 2024-07-30 1.100 0 +0
2024-07-31 2024-07-29 1.120 0 +0
2024-07-30 2024-07-26 1.060 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.060 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.040 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.100 0 +0
2024-07-17 2024-07-15 1.100 0 +0
2024-07-16 2024-07-12 1.080 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.080 0 +0
2024-07-11 2024-07-09 1.120 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.160 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.100 0 +0
2024-07-02 2024-06-27 1.160 0 +0
2024-06-28 2024-06-26 1.100 0 +0
2024-06-27 2024-06-25 1.280 0 +0
2024-06-26 2024-06-24 1.360 0 +0
2024-06-25 2024-06-21 1.380 0 +0
2024-06-24 2024-06-20 1.360 0 +0
2024-06-21 2024-06-19 1.280 0 +0
2024-06-20 2024-06-18 1.260 0 +0
2024-06-19 2024-06-17 1.300 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.360 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.360 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.320 0 +0
2024-06-06 2024-06-04 1.320 0 +0
2024-06-05 2024-06-03 1.280 0 +0
2024-06-04 2024-05-31 1.360 0 +0
2024-06-03 2024-05-30 1.340 0 +0
2024-05-31 2024-05-29 1.380 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.320 0 +0
2024-05-27 2024-05-23 1.320 0 +0
2024-05-24 2024-05-22 1.280 0 +0
2024-05-23 2024-05-21 1.260 0 +0
2024-05-22 2024-05-20 1.260 0 +0
2024-05-21 2024-05-17 1.280 0 +0
2024-05-20 2024-05-16 1.140 0 +0
2024-05-17 2024-05-14 1.140 0 +0
2024-05-16 2024-05-13 1.180 0 +0
2024-05-14 2024-05-10 1.160 0 +0
2024-05-13 2024-05-09 1.260 0 +0
2024-05-10 2024-05-08 1.380 0 +0
2024-05-09 2024-05-07 1.320 0 +0
2024-05-08 2024-05-06 1.460 0 +0
2024-05-07 2024-05-03 1.480 0 +0
2024-05-06 2024-05-02 1.480 0 +0
2024-05-03 2024-04-30 1.540 0 +0
2024-05-02 2024-04-29 1.500 0 +0
2024-04-30 2024-04-26 1.500 0 +0
2024-04-29 2024-04-25 1.460 0 +0
2024-04-26 2024-04-24 1.400 0 +0
2024-04-25 2024-04-23 1.400 0 +0
2024-04-24 2024-04-22 1.400 0 +0
2024-04-23 2024-04-19 1.440 0 +0
2024-04-22 2024-04-18 1.520 0 +0
2024-04-19 2024-04-17 1.480 0 +0
2024-04-18 2024-04-16 1.400 0 +0
2024-04-17 2024-04-15 1.240 0 +0
2024-04-16 2024-04-12 1.220 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.140 0 +0
2024-04-11 2024-04-09 0.920 0 +0
2024-04-10 2024-04-08 0.860 0 +0
2024-04-09 2024-04-05 0.860 0 +0
2024-04-08 2024-04-03 0.920 0 +0
2024-04-05 2024-04-02 0.920 0 +0
2024-04-03 2024-03-28 1.000 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 1.040 0 +0
2024-03-27 2024-03-25 1.120 0 +0
2024-03-26 2024-03-22 1.000 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.860 0 +0
2024-03-21 2024-03-19 0.780 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.820 0 +0
2024-03-18 2024-03-14 0.840 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 1.080 0 +0
2024-03-13 2024-03-11 1.160 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.260 0 +0
2024-03-08 2024-03-06 1.180 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.100 0 +0
2024-03-05 2024-03-01 1.120 0 +0
2024-03-04 2024-02-29 1.120 0 +0
2024-03-01 2024-02-28 1.160 0 +0
2024-02-29 2024-02-27 1.100 0 +0
2024-02-28 2024-02-26 1.100 0 +0
2024-02-27 2024-02-23 1.080 0 +0
2024-02-26 2024-02-22 1.120 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.100 0 +0
2024-02-20 2024-02-16 1.060 0 +0
2024-02-19 2024-02-15 1.140 0 +0
2024-02-16 2024-02-14 1.080 0 +0
2024-02-15 2024-02-09 1.080 0 +0
2024-02-14 2024-02-07 1.100 0 +0
2024-02-08 2024-02-06 1.100 0 +0
2024-02-07 2024-02-05 1.180 0 +0
2024-02-06 2024-02-02 1.400 0 +0
2024-02-05 2024-02-01 1.340 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.420 0 +0
2024-01-31 2024-01-29 1.440 0 +0
2024-01-30 2024-01-26 1.240 0 +0
2024-01-29 2024-01-25 1.140 0 +0
2024-01-26 2024-01-24 1.260 0 +0
2024-01-25 2024-01-23 1.400 0 +0
2024-01-24 2024-01-22 1.420 0 +0
2024-01-23 2024-01-19 1.340 0 +0
2024-01-22 2024-01-18 1.340 0 +0
2024-01-19 2024-01-17 1.120 0 +0
2024-01-18 2024-01-16 1.180 0 +0
2024-01-17 2024-01-15 1.020 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 0.920 0 +0
2024-01-12 2024-01-10 1.000 0 +0
2024-01-11 2024-01-09 0.980 0 +0
2024-01-10 2024-01-08 0.960 0 +0
2024-01-09 2024-01-05 0.960 0 +0
2024-01-08 2024-01-04 0.980 0 +0
2024-01-05 2024-01-03 0.940 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.840 0 +0
2024-01-02 2023-12-28 0.800 0 +0
2023-12-29 2023-12-27 0.940 0 +0
2023-12-28 2023-12-22 0.920 0 +0
2023-12-27 2023-12-21 0.960 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 0.920 0 +0
2023-12-20 2023-12-18 1.060 0 +0
2023-12-19 2023-12-15 1.060 0 +0
2023-12-18 2023-12-14 0.900 0 +0
2023-12-15 2023-12-13 0.920 0 +0
2023-12-14 2023-12-12 1.000 0 +0
2023-12-13 2023-12-11 0.960 0 +0
2023-12-12 2023-12-08 0.980 0 +0
2023-12-11 2023-12-07 0.940 0 +0
2023-12-08 2023-12-06 0.940 0 +0
2023-12-07 2023-12-05 0.920 0 +0
2023-12-06 2023-12-04 0.960 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.920 0 +0
2023-12-01 2023-11-29 0.920 0 +0
2023-11-30 2023-11-28 0.740 0 +0
2023-11-29 2023-11-27 0.700 0 +0
2023-11-28 2023-11-24 0.560 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.240 0 +0
2023-11-09 2023-11-07 0.240 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.240 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.320 0 +0
2023-10-19 2023-10-17 0.340 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.360 0 +0
2023-10-16 2023-10-12 0.360 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.340 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.320 0 +0
2023-10-04 2023-09-29 0.340 0 +0
2023-10-03 2023-09-28 0.340 0 +0
2023-09-29 2023-09-27 0.360 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.400 0 +0
2023-09-21 2023-09-19 0.400 0 +0
2023-09-20 2023-09-18 0.400 0 +0
2023-09-19 2023-09-15 0.440 0 +0
2023-09-18 2023-09-14 0.480 0 +0
2023-09-15 2023-09-13 0.460 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.400 0 +0
2023-09-12 2023-09-07 0.440 0 +0
2023-09-11 2023-09-06 0.460 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.440 0 +0
2023-09-05 2023-08-31 0.440 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.540 0 +0
2023-08-29 2023-08-25 0.560 0 +0
2023-08-28 2023-08-24 0.580 0 +0
2023-08-25 2023-08-23 0.540 0 +0
2023-08-24 2023-08-22 0.400 0 +0
2023-08-23 2023-08-21 0.320 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.380 0 +0
2023-08-18 2023-08-16 0.380 0 +0
2023-08-17 2023-08-15 0.420 0 +0
2023-08-16 2023-08-14 0.420 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.420 0 +0
2023-08-11 2023-08-09 0.420 0 +0
2023-08-10 2023-08-08 0.440 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.520 0 +0
2023-08-07 2023-08-03 0.540 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.580 0 +0
2023-08-02 2023-07-31 0.560 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.620 0 +0
2023-07-27 2023-07-25 0.540 0 +0
2023-07-26 2023-07-24 0.540 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.660 0 +0
2023-07-21 2023-07-19 0.580 0 +0
2023-07-20 2023-07-18 0.600 0 +0
2023-07-19 2023-07-14 0.600 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.640 0 +0
2023-07-13 2023-07-11 0.680 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.740 0 +0
2023-07-10 2023-07-06 0.740 0 +0
2023-07-07 2023-07-05 0.880 0 +0
2023-07-06 2023-07-04 0.880 0 +0
2023-07-05 2023-07-03 0.820 0 +0
2023-07-04 2023-06-30 0.900 0 +0
2023-07-03 2023-06-29 0.920 0 +0
2023-06-30 2023-06-28 0.920 0 +0
2023-06-29 2023-06-27 1.040 0 +0
2023-06-28 2023-06-26 1.000 0 +0
2023-06-27 2023-06-23 1.000 0 +0
2023-06-26 2023-06-21 1.060 0 +0
2023-06-23 2023-06-20 1.080 0 +0
2023-06-21 2023-06-19 1.160 0 +0
2023-06-20 2023-06-16 1.280 0 +0
2023-06-19 2023-06-15 1.280 0 +0
2023-06-16 2023-06-14 1.060 0 +0
2023-06-15 2023-06-13 1.160 0 +0
2023-06-14 2023-06-12 1.240 0 +0
2023-06-13 2023-06-09 1.180 0 +0
2023-06-12 2023-06-08 0.960 0 +0
2023-06-09 2023-06-07 1.040 0 +0
2023-06-08 2023-06-06 1.100 0 +0
2023-06-07 2023-06-05 1.120 0 +0
2023-06-06 2023-06-02 1.420 0 +0
2023-06-05 2023-06-01 1.200 0 +0
2023-06-02 2023-05-31 1.040 0 +0
2023-06-01 2023-05-30 0.780 0 +0
2023-05-31 2023-05-29 0.860 0 +0
2023-05-30 2023-05-25 1.140 0 +0
2023-05-29 2023-05-24 1.140 0 +0
2023-05-25 2023-05-23 1.140 0 +0
2023-05-24 2023-05-22 1.140 0 +0
2023-05-23 2023-05-19 1.140 0 +0
2023-05-22 2023-05-18 1.140 0 +0
2023-05-19 2023-05-17 1.140 0 +0
2023-05-18 2023-05-16 1.140 0 +0
2023-05-17 2023-05-15 1.140 0 +0
2023-05-16 2023-05-12 1.140 0 +0
2023-05-15 2023-05-11 1.140 0 +0
2023-05-12 2023-05-10 1.140 0 +0
2023-05-11 2023-05-09 1.140 0 +0
2023-05-10 2023-05-08 1.140 0 +0
2023-05-09 2023-05-05 1.140 0 +0
2023-05-08 2023-05-04 1.140 0 +0
2023-05-05 2023-05-03 1.140 0 +0
2023-05-04 2023-05-02 1.140 0 +0
2023-05-03 2023-04-28 1.140 0 +0
2023-05-02 2023-04-27 1.140 0 +0
2023-04-28 2023-04-26 1.140 0 +0
2023-04-27 2023-04-25 1.140 0 +0
2023-04-26 2023-04-24 1.140 0 +0
2023-04-25 2023-04-21 1.140 0 +0
2023-04-24 2023-04-20 1.140 0 +0
2023-04-21 2023-04-19 1.140 0 +0
2023-04-20 2023-04-18 1.140 0 +0
2023-04-19 2023-04-17 1.140 0 +0
2023-04-18 2023-04-14 1.140 0 +0
2023-04-17 2023-04-13 1.140 0 +0
2023-04-14 2023-04-12 1.140 0 +0
2023-04-13 2023-04-11 1.140 0 +0
2023-04-12 2023-04-06 1.140 0 +0
2023-04-11 2023-04-04 1.140 0 +0
2023-04-06 2023-04-03 1.140 0 +0
2023-04-04 2023-03-31 1.140 0 +0
2023-04-03 2023-03-30 1.140 0 +0
2023-03-31 2023-03-29 1.140 0 +0
2023-03-30 2023-03-28 1.140 0 +0
2023-03-29 2023-03-27 1.140 0 +0
2023-03-28 2023-03-24 1.140 0 +0
2023-03-27 2023-03-23 1.140 0 +0
2023-03-24 2023-03-22 1.140 0 +0
2023-03-23 2023-03-21 1.140 0 +0
2023-03-22 2023-03-20 1.140 0 +0
2023-03-21 2023-03-17 1.140 0 +0
2023-03-20 2023-03-16 1.140 0 +0
2023-03-17 2023-03-15 1.140 0 +0
2023-03-16 2023-03-14 1.140 0 +0
2023-03-15 2023-03-13 1.140 0 +0
2023-03-14 2023-03-10 1.140 0 +0
2023-03-13 2023-03-09 1.140 0 +0
2023-03-10 2023-03-08 1.140 0 +0
2023-03-09 2023-03-07 1.140 0 +0
2023-03-08 2023-03-06 1.140 0 +0
2023-03-07 2023-03-03 1.140 0 +0
2023-03-06 2023-03-02 1.140 0 +0
2023-03-03 2023-03-01 1.140 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.140 0 +0
2023-02-28 2023-02-24 1.140 0 +0
2023-02-27 2023-02-23 1.140 0 +0
2023-02-24 2023-02-22 1.140 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.140 0 +0
2023-02-20 2023-02-16 1.140 0 +0
2023-02-17 2023-02-15 1.140 0 +0
2023-02-16 2023-02-14 1.140 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.140 0 +0
2023-02-13 2023-02-09 1.140 0 +0
2023-02-10 2023-02-08 1.140 0 +0
2023-02-09 2023-02-07 1.140 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.140 0 +0
2023-02-06 2023-02-02 1.140 0 +0
2023-02-03 2023-02-01 1.140 0 +0
2023-02-02 2023-01-31 1.140 0 +0
2023-02-01 2023-01-30 1.140 0 +0
2023-01-31 2023-01-27 1.140 0 +0
2023-01-30 2023-01-26 1.140 0 +0
2023-01-27 2023-01-20 1.140 0 +0
2023-01-26 2023-01-19 1.140 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.140 0 +0
2023-01-18 2023-01-16 1.140 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.140 0 +0
2023-01-13 2023-01-11 1.140 0 +0
2023-01-12 2023-01-10 1.140 0 +0
2023-01-11 2023-01-09 1.140 0 +0
2023-01-10 2023-01-06 1.140 0 +0
2023-01-09 2023-01-05 1.140 0 +0
2023-01-06 2023-01-04 1.140 0 +0
2023-01-05 2023-01-03 1.140 0 +0
2023-01-04 2022-12-30 1.140 0 +0
2023-01-03 2022-12-29 1.140 0 +0
2022-12-30 2022-12-28 1.140 0 +0
2022-12-29 2022-12-23 1.140 0 +0
2022-12-28 2022-12-22 1.140 0 +0
2022-12-23 2022-12-21 1.140 0 +0
2022-12-22 2022-12-20 1.140 0 +0
2022-12-21 2022-12-19 1.140 0 +0
2022-12-20 2022-12-16 1.140 0 +0
2022-12-19 2022-12-15 1.140 0 +0
2022-12-16 2022-12-14 1.140 0 +0
2022-12-15 2022-12-13 1.140 0 +0
2022-12-14 2022-12-12 1.140 0 +0
2022-12-13 2022-12-09 1.140 0 +0
2022-12-12 2022-12-08 1.140 0 +0
2022-12-09 2022-12-07 1.140 0 +0
2022-12-08 2022-12-06 1.140 0 +0
2022-12-07 2022-12-05 1.140 0 +0
2022-12-06 2022-12-02 1.140 0 +0
2022-12-05 2022-12-01 1.140 0 +0
2022-12-02 2022-11-30 1.140 0 +0
2022-12-01 2022-11-29 1.140 0 +0
2022-11-30 2022-11-28 1.140 0 +0
2022-11-29 2022-11-25 1.140 0 +0
2022-11-28 2022-11-24 1.140 0 +0
2022-11-25 2022-11-23 1.140 0 +0
2022-11-24 2022-11-22 1.140 0 +0
2022-11-23 2022-11-21 1.140 0 +0
2022-11-22 2022-11-18 1.140 0 +0
2022-11-21 2022-11-17 1.140 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.140 0 +0
2022-11-16 2022-11-14 1.140 0 +0
2022-11-15 2022-11-11 1.140 0 +0
2022-11-14 2022-11-10 1.140 0 +0
2022-11-11 2022-11-09 1.140 0 +0
2022-11-10 2022-11-08 1.140 0 +0
2022-11-09 2022-11-07 1.140 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.140 0 +0
2022-11-04 2022-11-02 1.140 0 +0
2022-11-03 2022-11-01 1.140 0 +0
2022-11-02 2022-10-31 1.140 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.140 0 +0
2022-10-28 2022-10-26 1.140 0 +0
2022-10-27 2022-10-25 1.140 0 +0
2022-10-26 2022-10-24 1.140 0 +0
2022-10-25 2022-10-21 1.140 0 +0
2022-10-24 2022-10-20 1.140 0 +0
2022-10-21 2022-10-19 1.140 0 +0
2022-10-20 2022-10-18 1.140 0 +0
2022-10-19 2022-10-17 1.140 0 +0
2022-10-18 2022-10-14 1.140 0 +0
2022-10-17 2022-10-13 1.140 0 +0
2022-10-14 2022-10-12 1.140 0 +0
2022-10-13 2022-10-11 1.140 0 +0
2022-10-12 2022-10-10 1.140 0 +0
2022-10-11 2022-10-07 1.140 0 +0
2022-10-10 2022-10-06 1.140 0 +0
2022-10-07 2022-10-05 1.140 0 +0
2022-10-06 2022-10-03 1.140 0 +0
2022-10-05 2022-09-30 1.140 0 +0
2022-10-03 2022-09-29 1.140 0 +0
2022-09-30 2022-09-28 1.140 0 +0
2022-09-29 2022-09-27 1.140 0 +0
2022-09-28 2022-09-26 1.140 0 +0
2022-09-27 2022-09-23 1.140 0 +0
2022-09-26 2022-09-22 1.140 0 +0
2022-09-23 2022-09-21 1.140 0 +0
2022-09-22 2022-09-20 1.140 0 +0
2022-09-21 2022-09-19 1.140 0 +0
2022-09-20 2022-09-16 1.140 0 +0
2022-09-19 2022-09-15 1.140 0 +0
2022-09-16 2022-09-14 1.140 0 +0
2022-09-15 2022-09-13 1.140 0 +0
2022-09-14 2022-09-09 1.140 0 +0
2022-09-13 2022-09-08 1.140 0 +0
2022-09-09 2022-09-07 1.140 0 +0
2022-09-08 2022-09-06 1.140 0 +0
2022-09-07 2022-09-05 1.140 0 +0
2022-09-06 2022-09-02 1.140 0 +0
2022-09-05 2022-09-01 1.140 0 +0
2022-09-02 2022-08-31 1.140 0 +0
2022-09-01 2022-08-30 1.140 0 +0
2022-08-31 2022-08-29 1.140 0 +0
2022-08-30 2022-08-26 1.140 0 +0
2022-08-29 2022-08-25 1.140 0 +0
2022-08-26 2022-08-24 1.140 0 +0
2022-08-25 2022-08-23 1.140 0 +0
2022-08-24 2022-08-22 1.140 0 +0
2022-08-23 2022-08-19 1.140 0 +0
2022-08-22 2022-08-18 1.140 0 +0
2022-08-19 2022-08-17 1.140 0 +0
2022-08-18 2022-08-16 1.140 0 +0
2022-08-17 2022-08-15 1.140 0 +0
2022-08-16 2022-08-12 1.140 0 +0
2022-08-15 2022-08-11 1.140 0 +0
2022-08-12 2022-08-10 1.140 0 +0
2022-08-11 2022-08-09 1.140 0 +0
2022-08-10 2022-08-08 1.140 0 +0
2022-08-09 2022-08-05 1.140 0 +0
2022-08-08 2022-08-04 1.140 0 +0
2022-08-05 2022-08-03 1.140 0 +0
2022-08-04 2022-08-02 1.140 0 +0
2022-08-03 2022-08-01 1.140 0 +0
2022-08-02 2022-07-29 1.140 0 +0
2022-08-01 2022-07-28 1.140 0 +0
2022-07-29 2022-07-27 1.140 0 +0
2022-07-28 2022-07-26 1.140 0 +0
2022-07-27 2022-07-25 1.140 0 +0
2022-07-26 2022-07-22 1.140 0 +0
2022-07-25 2022-07-21 1.140 0 +0
2022-07-22 2022-07-20 1.140 0 +0
2022-07-21 2022-07-19 1.140 0 +0
2022-07-20 2022-07-18 1.140 0 +0
2022-07-19 2022-07-15 1.140 0 +0
2022-07-18 2022-07-14 1.140 0 +0
2022-07-15 2022-07-13 1.140 0 +0
2022-07-14 2022-07-12 1.140 0 +0
2022-07-13 2022-07-11 1.140 0 +0
2022-07-12 2022-07-08 1.140 0 +0
2022-07-11 2022-07-07 1.140 0 +0
2022-07-08 2022-07-06 1.140 0 +0
2022-07-07 2022-07-05 1.140 0 +0
2022-07-06 2022-07-04 1.140 0 +0
2022-07-05 2022-06-30 1.140 0 +0
2022-07-04 2022-06-29 1.140 0 +0
2022-06-30 2022-06-28 1.140 0 +0
2022-06-29 2022-06-27 1.140 0 +0
2022-06-28 2022-06-24 1.140 0 +0
2022-06-27 2022-06-23 1.140 0 +0
2022-06-24 2022-06-22 1.140 0 +0
2022-06-23 2022-06-21 1.140 0 +0
2022-06-22 2022-06-20 1.140 0 +0
2022-06-21 2022-06-17 1.140 0 +0
2022-06-20 2022-06-16 1.140 0 +0
2022-06-17 2022-06-15 1.140 0 +0
2022-06-16 2022-06-14 1.140 0 +0
2022-06-15 2022-06-13 1.140 0 +0
2022-06-14 2022-06-10 1.140 0 +0
2022-06-13 2022-06-09 1.140 0 +0
2022-06-10 2022-06-08 1.140 0 +0
2022-06-09 2022-06-07 1.140 0 +0
2022-06-08 2022-06-06 1.140 0 +0
2022-06-07 2022-06-02 1.140 0 +0
2022-06-06 2022-06-01 1.140 0 +0
2022-06-02 2022-05-31 1.140 0 +0
2022-06-01 2022-05-30 1.140 0 +0
2022-05-31 2022-05-27 1.140 0 +0
2022-05-30 2022-05-26 1.140 0 +0
2022-05-27 2022-05-25 1.140 0 +0
2022-05-26 2022-05-24 1.140 0 +0
2022-05-25 2022-05-23 1.140 0 +0
2022-05-24 2022-05-20 1.140 0 +0
2022-05-23 2022-05-19 1.140 0 +0
2022-05-20 2022-05-18 1.140 0 +0
2022-05-19 2022-05-17 1.140 0 +0
2022-05-18 2022-05-16 1.140 0 +0
2022-05-17 2022-05-13 1.140 0 +0
2022-05-16 2022-05-12 1.140 0 +0
2022-05-13 2022-05-11 1.140 0 +0
2022-05-12 2022-05-10 1.140 0 +0
2022-05-11 2022-05-06 1.140 0 +0
2022-05-10 2022-05-05 1.140 0 +0
2022-05-06 2022-05-04 1.140 0 +0
2022-05-05 2022-05-03 1.140 0 +0
2022-05-04 2022-04-29 1.140 0 +0
2022-05-03 2022-04-28 1.140 0 +0
2022-04-29 2022-04-27 1.140 0 +0
2022-04-28 2022-04-26 1.140 0 +0
2022-04-27 2022-04-25 1.140 0 +0
2022-04-26 2022-04-22 1.140 0 +0
2022-04-25 2022-04-21 1.140 0 +0
2022-04-22 2022-04-20 1.140 0 +0
2022-04-21 2022-04-19 1.140 0 +0
2022-04-20 2022-04-14 1.140 0 +0
2022-04-19 2022-04-13 1.140 0 +0
2022-04-14 2022-04-12 1.140 0 +0
2022-04-13 2022-04-11 1.140 0 +0
2022-04-12 2022-04-08 1.140 0 +0
2022-04-11 2022-04-07 1.140 0 +0
2022-04-08 2022-04-06 1.140 0 +0
2022-04-07 2022-04-04 1.140 0 +0
2022-04-06 2022-04-01 1.140 0 +0
2022-04-04 2022-03-31 1.140 0 +0
2022-04-01 2022-03-30 1.200 0 +0
2022-03-31 2022-03-29 1.200 0 +0
2022-03-30 2022-03-28 1.160 0 +0
2022-03-29 2022-03-25 1.060 0 +0
2022-03-28 2022-03-24 1.120 0 +0
2022-03-25 2022-03-23 1.120 0 +0
2022-03-24 2022-03-22 1.080 0 +0
2022-03-23 2022-03-21 1.120 0 +0
2022-03-22 2022-03-18 1.080 0 +0
2022-03-21 2022-03-17 1.100 0 +0
2022-03-18 2022-03-16 1.020 0 +0
2022-03-17 2022-03-15 1.080 0 +0
2022-03-16 2022-03-14 1.200 0 +0
2022-03-15 2022-03-11 1.100 0 +0
2022-03-14 2022-03-10 1.080 0 +0
2022-03-11 2022-03-09 1.100 0 +0
2022-03-10 2022-03-08 1.100 0 +0
2022-03-09 2022-03-07 1.100 0 +0
2022-03-08 2022-03-04 1.100 0 +0
2022-03-07 2022-03-03 1.160 0 +0
2022-03-04 2022-03-02 1.200 0 +0
2022-03-03 2022-03-01 1.200 0 +0
2022-03-02 2022-02-28 1.240 0 +0
2022-03-01 2022-02-25 1.240 0 +0
2022-02-28 2022-02-24 1.220 0 +0
2022-02-25 2022-02-23 1.300 0 +0
2022-02-24 2022-02-22 1.300 0 +0
2022-02-23 2022-02-21 1.320 0 +0
2022-02-22 2022-02-18 1.340 0 +0
2022-02-21 2022-02-17 1.360 0 +0
2022-02-18 2022-02-16 1.300 0 +0
2022-02-17 2022-02-15 1.300 0 +0
2022-02-16 2022-02-14 1.360 0 +0
2022-02-15 2022-02-11 1.340 0 +0
2022-02-14 2022-02-10 1.360 0 +0
2022-02-11 2022-02-09 1.360 0 +0
2022-02-10 2022-02-08 1.340 0 +0
2022-02-09 2022-02-07 1.340 0 +0
2022-02-08 2022-02-04 1.400 0 +0
2022-02-07 2022-01-31 1.360 0 +0
2022-02-04 2022-01-27 1.340 0 +0
2022-01-28 2022-01-26 1.400 0 +0
2022-01-27 2022-01-25 1.400 0 +0
2022-01-26 2022-01-24 1.400 0 +0
2022-01-25 2022-01-21 1.400 0 +0
2022-01-24 2022-01-20 1.360 0 +0
2022-01-21 2022-01-19 1.360 0 +0
2022-01-20 2022-01-18 1.380 0 +0
2022-01-19 2022-01-17 1.420 0 +0
2022-01-18 2022-01-14 1.400 0 +0
2022-01-17 2022-01-13 1.420 0 +0
2022-01-14 2022-01-12 1.400 0 +0
2022-01-13 2022-01-11 1.380 0 +0
2022-01-12 2022-01-10 1.380 0 +0
2022-01-11 2022-01-07 1.480 0 +0
2022-01-10 2022-01-06 1.400 0 +0
2022-01-07 2022-01-05 1.420 0 +0
2022-01-06 2022-01-04 1.460 0 +0
2022-01-05 2022-01-03 1.380 0 +0
2022-01-04 2021-12-31 1.340 0 +0
2022-01-03 2021-12-29 1.400 0 +0
2021-12-30 2021-12-28 1.360 0 +0
2021-12-29 2021-12-24 1.380 0 +0
2021-12-28 2021-12-22 1.340 0 +0
2021-12-23 2021-12-21 1.280 0 +0
2021-12-22 2021-12-20 1.320 0 +0
2021-12-21 2021-12-17 1.360 0 +0
2021-12-20 2021-12-16 1.440 0 +0
2021-12-17 2021-12-15 1.420 0 +0
2021-12-16 2021-12-14 1.380 0 +0
2021-12-15 2021-12-13 1.400 0 +0
2021-12-14 2021-12-10 1.380 0 +0
2021-12-13 2021-12-09 1.380 0 +0
2021-12-10 2021-12-08 1.460 0 +0
2021-12-09 2021-12-07 1.400 0 +0
2021-12-08 2021-12-06 1.400 0 +0
2021-12-07 2021-12-03 1.540 0 +0
2021-12-06 2021-12-02 1.420 0 +0
2021-12-03 2021-12-01 1.440 0 +0
2021-12-02 2021-11-30 1.460 0 +0
2021-12-01 2021-11-29 1.460 0 +0
2021-11-30 2021-11-26 1.560 0 +0
2021-11-29 2021-11-25 1.480 0 +0
2021-11-26 2021-11-24 1.480 0 +0
2021-11-25 2021-11-23 1.520 0 +0
2021-11-24 2021-11-22 1.500 0 +0
2021-11-23 2021-11-19 1.600 0 +0
2021-11-22 2021-11-18 1.600 0 +0
2021-11-19 2021-11-17 1.540 0 +0
2021-11-18 2021-11-16 1.540 0 +0
2021-11-17 2021-11-15 1.540 0 +0
2021-11-16 2021-11-12 1.580 0 +0
2021-11-15 2021-11-11 1.560 0 +0
2021-11-12 2021-11-10 1.600 0 +0
2021-11-11 2021-11-09 1.620 0 +0
2021-11-10 2021-11-08 1.540 0 +0
2021-11-09 2021-11-05 1.600 0 +0
2021-11-08 2021-11-04 1.600 0 +0
2021-11-05 2021-11-03 1.800 0 +0
2021-11-04 2021-11-02 1.440 0 +0
2021-11-03 2021-11-01 1.440 0 +0
2021-11-02 2021-10-29 1.440 0 +0
2021-11-01 2021-10-28 1.500 0 +0
2021-10-29 2021-10-27 1.460 0 +0
2021-10-28 2021-10-26 1.460 0 +0
2021-10-27 2021-10-25 1.520 0 +0
2021-10-26 2021-10-22 1.500 0 +0
2021-10-25 2021-10-21 1.520 0 +0
2021-10-22 2021-10-20 1.500 0 +0
2021-10-21 2021-10-19 1.520 0 +0
2021-10-20 2021-10-18 1.560 0 +0
2021-10-19 2021-10-15 1.560 0 +0
2021-10-18 2021-10-12 1.520 0 +0
2021-10-15 2021-10-11 1.580 0 +0
2021-10-12 2021-10-08 1.640 0 +0
2021-10-11 2021-10-07 1.560 0 +0
2021-10-08 2021-10-06 1.500 0 +0
2021-10-07 2021-10-05 1.560 0 +0
2021-10-06 2021-10-04 1.560 0 +0
2021-10-05 2021-09-30 1.460 0 +0
2021-10-04 2021-09-29 1.580 0 +0
2021-09-30 2021-09-28 1.600 0 +0
2021-09-29 2021-09-27 1.560 0 +0
2021-09-28 2021-09-24 1.560 0 +0
2021-09-27 2021-09-23 1.600 0 +0
2021-09-24 2021-09-21 1.620 0 +0
2021-09-23 2021-09-20 1.520 0 +0
2021-09-21 2021-09-17 1.600 0 +0
2021-09-20 2021-09-16 1.620 0 +0
2021-09-17 2021-09-15 1.600 0 +0
2021-09-16 2021-09-14 1.680 0 +0
2021-09-15 2021-09-13 1.580 0 +0
2021-09-14 2021-09-10 1.740 0 +0
2021-09-13 2021-09-09 1.740 0 +0
2021-09-10 2021-09-08 1.780 0 +0
2021-09-09 2021-09-07 1.840 0 +0
2021-09-08 2021-09-06 1.800 0 +0
2021-09-07 2021-09-03 1.800 0 +0
2021-09-06 2021-09-02 1.820 0 +0
2021-09-03 2021-09-01 1.820 0 +0
2021-09-02 2021-08-31 1.820 0 +0
2021-09-01 2021-08-30 1.800 0 +0
2021-08-31 2021-08-27 1.780 0 +0
2021-08-30 2021-08-26 1.820 0 +0
2021-08-27 2021-08-25 1.800 0 +0
2021-08-26 2021-08-24 1.860 0 +0
2021-08-25 2021-08-23 1.820 0 +0
2021-08-24 2021-08-20 1.720 0 +0
2021-08-23 2021-08-19 1.720 0 +0
2021-08-20 2021-08-18 1.720 0 +0
2021-08-19 2021-08-17 1.760 0 +0
2021-08-18 2021-08-16 1.780 0 +0
2021-08-17 2021-08-13 1.740 0 +0
2021-08-16 2021-08-12 1.720 0 +0
2021-08-13 2021-08-11 1.840 0 +0
2021-08-12 2021-08-10 1.780 0 +0
2021-08-11 2021-08-09 1.780 0 +0
2021-08-10 2021-08-06 1.720 0 +0
2021-08-09 2021-08-05 1.800 0 +0
2021-08-06 2021-08-04 1.800 0 +0
2021-08-05 2021-08-03 1.800 0 +0
2021-08-04 2021-08-02 1.860 0 +0
2021-08-03 2021-07-30 1.720 0 +0
2021-08-02 2021-07-29 1.720 0 +0
2021-07-30 2021-07-28 1.720 0 +0
2021-07-29 2021-07-27 1.760 0 +0
2021-07-28 2021-07-26 1.820 0 +0
2021-07-27 2021-07-23 1.820 0 +0
2021-07-26 2021-07-22 1.880 0 +0
2021-07-23 2021-07-21 1.880 0 +0
2021-07-22 2021-07-20 1.940 0 +0
2021-07-21 2021-07-19 1.920 0 +0
2021-07-20 2021-07-16 1.920 0 +0
2021-07-19 2021-07-15 1.960 0 +0
2021-07-16 2021-07-14 1.960 0 +0
2021-07-15 2021-07-13 2.000 0 +0
2021-07-14 2021-07-12 1.940 0 +0
2021-07-13 2021-07-09 2.000 0 +0
2021-07-12 2021-07-08 2.000 0 +0
2021-07-09 2021-07-07 2.000 0 +0
2021-07-08 2021-07-06 2.000 0 +0
2021-07-07 2021-07-05 1.960 0 +0
2021-07-06 2021-07-02 2.000 0 +0
2021-07-05 2021-06-30 1.920 0 +0
2021-07-02 2021-06-29 1.900 0 +0
2021-06-30 2021-06-28 1.940 0 +0
2021-06-29 2021-06-25 1.940 0 +0
2021-06-28 2021-06-24 1.900 0 +0
2021-06-25 2021-06-23 1.900 0 +0
2021-06-24 2021-06-22 1.880 0 +0
2021-06-23 2021-06-21 1.820 0 +0
2021-06-22 2021-06-18 1.840 0 +0
2021-06-21 2021-06-17 1.940 0 +0
2021-06-18 2021-06-16 1.940 0 +0
2021-06-17 2021-06-15 1.860 0 +0
2021-06-16 2021-06-11 1.860 0 +0
2021-06-15 2021-06-10 1.860 0 +0
2021-06-11 2021-06-09 1.900 0 +0
2021-06-10 2021-06-08 1.860 0 +0
2021-06-09 2021-06-07 1.860 0 +0
2021-06-08 2021-06-04 2.020 0 +0
2021-06-07 2021-06-03 2.000 0 +0
2021-06-04 2021-06-02 1.980 0 +0
2021-06-03 2021-06-01 2.000 0 +0
2021-06-02 2021-05-31 1.940 0 +0
2021-06-01 2021-05-28 1.940 0 +0
2021-05-31 2021-05-27 1.960 0 +0
2021-05-28 2021-05-26 2.020 0 +0
2021-05-27 2021-05-25 1.980 0 +0
2021-05-26 2021-05-24 1.960 0 +0
2021-05-25 2021-05-21 1.980 0 +0
2021-05-24 2021-05-20 1.980 0 +0
2021-05-21 2021-05-18 1.980 0 +0
2021-05-20 2021-05-17 2.000 0 +0
2021-05-18 2021-05-14 2.000 0 +0
2021-05-17 2021-05-13 1.960 0 +0
2021-05-14 2021-05-12 2.000 0 +0
2021-05-13 2021-05-11 2.000 0 +0
2021-05-12 2021-05-10 2.000 0 +0
2021-05-11 2021-05-07 1.960 0 +0
2021-05-10 2021-05-06 1.960 0 +0
2021-05-07 2021-05-05 2.040 0 +0
2021-05-06 2021-05-04 2.000 0 +0
2021-05-05 2021-05-03 2.040 0 +0
2021-05-04 2021-04-30 2.040 0 +0
2021-05-03 2021-04-29 2.060 0 +0
2021-04-30 2021-04-28 1.940 0 +0
2021-04-29 2021-04-27 1.940 0 +0
2021-04-28 2021-04-26 1.920 0 +0
2021-04-27 2021-04-23 1.960 0 +0
2021-04-26 2021-04-22 1.920 0 +0
2021-04-23 2021-04-21 1.980 0 +0
2021-04-22 2021-04-20 2.000 0 +0
2021-04-21 2021-04-19 1.960 0 +0
2021-04-20 2021-04-16 2.000 0 +0
2021-04-19 2021-04-15 1.980 0 +0
2021-04-16 2021-04-14 2.020 0 +0
2021-04-15 2021-04-13 1.920 0 +0
2021-04-14 2021-04-12 1.940 0 +0
2021-04-13 2021-04-09 1.960 0 +0
2021-04-12 2021-04-08 1.960 0 +0
2021-04-09 2021-04-07 1.980 0 +0
2021-04-08 2021-04-01 2.040 0 +0
2021-04-07 2021-03-31 2.020 0 +0
2021-04-01 2021-03-30 2.020 0 +0
2021-03-31 2021-03-29 2.040 0 +0
2021-03-30 2021-03-26 2.140 0 +0
2021-03-29 2021-03-25 2.140 0 +0
2021-03-26 2021-03-24 2.180 0 +0
2021-03-25 2021-03-23 2.280 0 +0
2021-03-24 2021-03-22 2.240 0 +0
2021-03-23 2021-03-19 2.280 0 +0
2021-03-22 2021-03-18 2.200 0 +0
2021-03-19 2021-03-17 1.600 0 +0
2021-03-18 2021-03-16 1.660 0 +0
2021-03-17 2021-03-15 1.760 0 +0
2021-03-16 2021-03-12 1.700 0 +0
2021-03-15 2021-03-11 1.700 0 +0
2021-03-12 2021-03-10 1.660 0 +0
2021-03-11 2021-03-09 1.800 0 +0
2021-03-10 2021-03-08 1.820 0 +0
2021-03-09 2021-03-05 1.880 0 +0
2021-03-08 2021-03-04 1.840 0 +0
2021-03-05 2021-03-03 1.840 0 +0
2021-03-04 2021-03-02 1.900 0 +0
2021-03-03 2021-03-01 1.960 0 +0
2021-03-02 2021-02-26 1.940 0 +0
2021-03-01 2021-02-25 2.000 0 +0
2021-02-26 2021-02-24 1.960 0 +0
2021-02-25 2021-02-23 2.100 0 +0
2021-02-24 2021-02-22 2.060 0 +0
2021-02-23 2021-02-19 2.060 0 +0
2021-02-22 2021-02-18 2.080 0 +0
2021-02-19 2021-02-17 2.000 0 +0
2021-02-18 2021-02-16 1.880 0 +0
2021-02-17 2021-02-11 1.820 0 +0
2021-02-16 2021-02-09 1.580 0 +0
2021-02-10 2021-02-08 1.720 0 +0
2021-02-09 2021-02-05 1.640 0 +0
2021-02-08 2021-02-04 1.680 0 +0
2021-02-05 2021-02-03 1.720 0 +0
2021-02-04 2021-02-02 1.720 0 +0
2021-02-03 2021-02-01 1.560 0 +0
2021-02-02 2021-01-29 1.660 0 +0
2021-02-01 2021-01-28 1.620 0 +0
2021-01-29 2021-01-27 1.720 0 +0
2021-01-28 2021-01-26 1.740 0 +0
2021-01-27 2021-01-25 1.800 0 +0
2021-01-26 2021-01-22 1.900 0 +0
2021-01-25 2021-01-21 1.560 0 +0
2021-01-22 2021-01-20 1.500 0 +0
2021-01-21 2021-01-19 1.520 0 +0
2021-01-20 2021-01-18 1.480 0 +0
2021-01-19 2021-01-15 1.420 0 +0
2021-01-18 2021-01-14 1.420 0 +0
2021-01-15 2021-01-13 1.480 0 +0
2021-01-14 2021-01-12 1.420 0 +0
2021-01-13 2021-01-11 1.420 0 +0
2021-01-12 2021-01-08 1.400 0 +0
2021-01-11 2021-01-07 1.420 0 +0
2021-01-08 2021-01-06 1.440 0 +0
2021-01-07 2021-01-05 1.480 0 +0
2021-01-06 2021-01-04 1.540 0 +0
2021-01-05 2020-12-31 1.400 0 +0
2021-01-04 2020-12-29 1.500 0 +0
2020-12-30 2020-12-28 1.540 0 +0
2020-12-29 2020-12-24 1.460 0 +0
2020-12-28 2020-12-22 1.520 0 +0
2020-12-23 2020-12-21 1.540 0 +0
2020-12-22 2020-12-18 1.540 0 +0
2020-12-21 2020-12-17 1.600 0 +0
2020-12-18 2020-12-16 1.600 0 +0
2020-12-17 2020-12-15 1.620 0 +0
2020-12-16 2020-12-14 1.700 0 +0
2020-12-15 2020-12-11 1.640 0 +0
2020-12-14 2020-12-10 1.660 0 +0
2020-12-11 2020-12-09 1.660 0 +0
2020-12-10 2020-12-08 1.660 0 +0
2020-12-09 2020-12-07 1.660 0 +0
2020-12-08 2020-12-04 1.680 0 +0
2020-12-07 2020-12-03 1.760 0 +0
2020-12-04 2020-12-02 1.720 0 +0
2020-12-03 2020-12-01 1.700 0 +0
2020-12-02 2020-11-30 1.720 0 +0
2020-12-01 2020-11-27 1.720 0 +0
2020-11-30 2020-11-26 1.700 0 +0
2020-11-27 2020-11-25 1.760 0 +0
2020-11-26 2020-11-24 1.700 0 +0
2020-11-25 2020-11-23 1.700 0 +0
2020-11-24 2020-11-20 1.760 0 +0
2020-11-23 2020-11-19 1.780 0 +0
2020-11-20 2020-11-18 1.720 0 +0
2020-11-19 2020-11-17 1.700 0 +0
2020-11-18 2020-11-16 1.740 0 +0
2020-11-17 2020-11-13 1.720 0 +0
2020-11-16 2020-11-12 1.740 0 +0
2020-11-13 2020-11-11 1.740 0 +0
2020-11-12 2020-11-10 1.720 0 +0
2020-11-11 2020-11-09 1.760 0 +0
2020-11-10 2020-11-06 1.800 0 +0
2020-11-09 2020-11-05 1.780 0 +0
2020-11-06 2020-11-04 1.800 0 +0
2020-11-05 2020-11-03 1.800 0 +0
2020-11-04 2020-11-02 1.740 0 +0
2020-11-03 2020-10-30 1.740 0 +0
2020-11-02 2020-10-29 1.740 0 +0
2020-10-30 2020-10-28 1.800 0 +0
2020-10-29 2020-10-27 1.740 0 +0
2020-10-28 2020-10-23 1.780 0 +0
2020-10-27 2020-10-22 1.760 0 +0
2020-10-23 2020-10-21 1.800 0 +0
2020-10-22 2020-10-20 1.800 0 +0
2020-10-21 2020-10-19 1.860 0 +0
2020-10-20 2020-10-16 1.840 0 +0
2020-10-19 2020-10-15 1.840 0 +0
2020-10-16 2020-10-14 1.840 0 +0
2020-10-15 2020-10-12 1.860 0 +0
2020-10-14 2020-10-09 1.840 0 +0
2020-10-12 2020-10-08 1.800 0 +0
2020-10-09 2020-10-07 1.840 0 +0
2020-10-08 2020-10-06 1.880 0 +0
2020-10-07 2020-10-05 1.880 0 +0
2020-10-06 2020-09-30 1.900 0 +0
2020-10-05 2020-09-29 1.900 0 +0
2020-09-30 2020-09-28 1.940 0 +0
2020-09-29 2020-09-25 1.900 0 +0
2020-09-28 2020-09-24 1.900 0 +0
2020-09-25 2020-09-23 1.900 0 +0
2020-09-24 2020-09-22 1.900 0 +0
2020-09-23 2020-09-21 1.880 0 +0
2020-09-22 2020-09-18 1.780 0 +0
2020-09-21 2020-09-17 1.960 0 +0
2020-09-18 2020-09-16 2.040 0 +0
2020-09-17 2020-09-15 2.000 0 +0
2020-09-16 2020-09-14 2.000 0 +0
2020-09-15 2020-09-11 2.020 0 +0
2020-09-14 2020-09-10 2.040 0 +0
2020-09-11 2020-09-09 2.020 0 +0
2020-09-10 2020-09-08 2.000 0 +0
2020-09-09 2020-09-07 2.060 0 +0
2020-09-08 2020-09-04 2.020 0 +0
2020-09-07 2020-09-03 2.000 0 +0
2020-09-04 2020-09-02 2.040 0 +0
2020-09-03 2020-09-01 2.040 0 +0
2020-09-02 2020-08-31 2.120 0 +0
2020-09-01 2020-08-28 2.120 0 +0
2020-08-31 2020-08-27 2.260 0 +0
2020-08-28 2020-08-26 2.360 0 +0
2020-08-27 2020-08-25 2.300 0 +0
2020-08-26 2020-08-24 2.260 0 +0
2020-08-25 2020-08-21 2.200 0 +0
2020-08-24 2020-08-20 2.200 0 +0
2020-08-21 2020-08-19 2.180 0 +0
2020-08-20 2020-08-18 2.160 0 +0
2020-08-19 2020-08-17 2.200 0 +0
2020-08-18 2020-08-14 2.020 0 +0
2020-08-17 2020-08-13 1.960 0 +0
2020-08-14 2020-08-12 1.980 0 +0
2020-08-13 2020-08-11 1.980 0 +0
2020-08-12 2020-08-10 1.980 0 +0
2020-08-11 2020-08-07 1.940 0 +0
2020-08-10 2020-08-06 1.940 0 +0
2020-08-07 2020-08-05 1.960 0 +0
2020-08-06 2020-08-04 1.980 0 +0
2020-08-05 2020-08-03 2.000 0 +0
2020-08-04 2020-07-31 2.040 0 +0
2020-08-03 2020-07-30 2.020 0 +0
2020-07-31 2020-07-29 2.040 0 +0
2020-07-30 2020-07-28 2.000 0 +0
2020-07-29 2020-07-27 2.060 0 +0
2020-07-28 2020-07-24 2.000 0 +0
2020-07-27 2020-07-23 1.940 0 +0
2020-07-24 2020-07-22 1.980 0 +0
2020-07-23 2020-07-21 1.940 0 +0
2020-07-22 2020-07-20 1.820 0 +0
2020-07-21 2020-07-17 1.780 0 +0
2020-07-20 2020-07-16 1.740 0 +0
2020-07-17 2020-07-15 1.800 0 +0
2020-07-16 2020-07-14 1.800 0 +0
2020-07-15 2020-07-13 1.840 0 +0
2020-07-14 2020-07-10 1.760 0 +0
2020-07-13 2020-07-09 1.780 0 +0
2020-07-10 2020-07-08 1.780 0 +0
2020-07-09 2020-07-07 1.800 0 +0
2020-07-08 2020-07-06 1.780 0 +0
2020-07-07 2020-07-03 1.800 0 +0
2020-07-06 2020-07-02 1.800 0 +0
2020-07-03 2020-06-30 1.820 0 +0
2020-07-02 2020-06-29 1.840 0 +0
2020-06-30 2020-06-26 1.880 0 +0
2020-06-29 2020-06-24 1.800 0 +0
2020-06-26 2020-06-23 1.820 0 +0
2020-06-24 2020-06-22 1.800 0 +0
2020-06-23 2020-06-19 1.820 0 +0
2020-06-22 2020-06-18 1.820 0 +0
2020-06-19 2020-06-17 1.800 0 +0
2020-06-18 2020-06-16 1.820 0 +0
2020-06-17 2020-06-15 1.840 0 +0
2020-06-16 2020-06-12 1.820 0 +0
2020-06-15 2020-06-11 1.860 0 +0
2020-06-12 2020-06-10 1.880 0 +0
2020-06-11 2020-06-09 1.980 0 +0
2020-06-10 2020-06-08 1.980 0 +0
2020-06-09 2020-06-05 1.900 0 +0
2020-06-08 2020-06-04 1.880 0 +0
2020-06-05 2020-06-03 1.960 0 +0
2020-06-04 2020-06-02 1.940 0 +0
2020-06-03 2020-06-01 1.960 0 +0
2020-06-02 2020-05-29 1.900 0 +0
2020-06-01 2020-05-28 1.900 0 +0
2020-05-29 2020-05-27 1.980 0 +0
2020-05-28 2020-05-26 1.940 0 +0
2020-05-27 2020-05-25 2.000 0 +0
2020-05-26 2020-05-22 1.960 0 +0
2020-05-25 2020-05-21 1.960 0 +0
2020-05-22 2020-05-20 2.120 0 +0
2020-05-21 2020-05-19 2.180 0 +0
2020-05-20 2020-05-18 2.400 0 +0
2020-05-19 2020-05-15 2.340 0 +0
2020-05-18 2020-05-14 2.260 0 +0
2020-05-15 2020-05-13 2.240 0 +0
2020-05-14 2020-05-12 2.200 0 +0
2020-05-13 2020-05-11 2.080 0 +0
2020-05-12 2020-05-08 2.020 0 +0
2020-05-11 2020-05-07 2.020 0 +0
2020-05-08 2020-05-06 2.000 0 +0
2020-05-07 2020-05-05 1.980 0 +0
2020-05-06 2020-05-04 1.980 0 +0
2020-05-05 2020-04-29 1.980 0 +0
2020-05-04 2020-04-28 1.980 0 +0
2020-04-29 2020-04-27 1.980 0 +0
2020-04-28 2020-04-24 1.960 0 +0
2020-04-27 2020-04-23 1.920 0 +0
2020-04-24 2020-04-22 1.940 0 +0
2020-04-23 2020-04-21 1.940 0 +0
2020-04-22 2020-04-20 1.960 0 +0
2020-04-21 2020-04-17 1.960 0 +0
2020-04-20 2020-04-16 1.960 0 +0
2020-04-17 2020-04-15 1.960 0 +0
2020-04-16 2020-04-14 1.980 0 +0
2020-04-15 2020-04-09 2.000 0 +0
2020-04-14 2020-04-08 1.840 0 +0
2020-04-09 2020-04-07 1.760 0 +0
2020-04-08 2020-04-06 1.720 0 +0
2020-04-07 2020-04-03 1.720 0 +0
2020-04-06 2020-04-02 1.660 0 +0
2020-04-03 2020-04-01 1.540 0 +0
2020-04-02 2020-03-31 1.500 0 +0
2020-04-01 2020-03-30 1.560 0 +0
2020-03-31 2020-03-27 1.600 0 +0
2020-03-30 2020-03-26 1.600 0 +0
2020-03-27 2020-03-25 1.480 0 +0
2020-03-26 2020-03-24 1.500 0 +0
2020-03-25 2020-03-23 1.520 0 +0
2020-03-24 2020-03-20 1.580 0 +0
2020-03-23 2020-03-19 1.580 0 +0
2020-03-20 2020-03-18 1.680 0 +0
2020-03-19 2020-03-17 1.700 0 +0
2020-03-18 2020-03-16 1.760 0 +0
2020-03-17 2020-03-13 1.740 0 +0
2020-03-16 2020-03-12 1.720 0 +0
2020-03-13 2020-03-11 1.820 0 +0
2020-03-12 2020-03-10 1.820 0 +0
2020-03-11 2020-03-09 1.780 0 +0
2020-03-10 2020-03-06 1.840 0 +0
2020-03-09 2020-03-05 1.840 0 +0
2020-03-06 2020-03-04 1.840 0 +0
2020-03-05 2020-03-03 1.780 0 +0
2020-03-04 2020-03-02 1.860 0 +0
2020-03-03 2020-02-28 1.880 0 +0
2020-03-02 2020-02-27 1.940 0 +0
2020-02-28 2020-02-26 1.960 0 +0
2020-02-27 2020-02-25 1.940 0 +0
2020-02-26 2020-02-24 1.980 0 +0
2020-02-25 2020-02-21 1.960 0 +0
2020-02-24 2020-02-20 2.040 0 +0
2020-02-21 2020-02-19 2.040 0 +0
2020-02-20 2020-02-18 2.040 0 +0
2020-02-19 2020-02-17 2.040 0 +0
2020-02-18 2020-02-14 2.020 0 +0
2020-02-17 2020-02-13 2.020 0 +0
2020-02-14 2020-02-12 2.020 0 +0
2020-02-13 2020-02-11 1.980 0 +0
2020-02-12 2020-02-10 1.980 0 +0
2020-02-11 2020-02-07 2.040 0 +0
2020-02-10 2020-02-06 2.040 0 +0
2020-02-07 2020-02-05 2.020 0 +0
2020-02-06 2020-02-04 2.040 0 +0
2020-02-05 2020-02-03 2.000 0 +0
2020-02-04 2020-01-31 2.000 0 +0
2020-02-03 2020-01-30 2.000 0 +0
2020-01-31 2020-01-29 2.000 0 +0
2020-01-30 2020-01-24 2.060 0 +0
2020-01-29 2020-01-22 2.020 0 +0
2020-01-23 2020-01-21 1.840 0 +0
2020-01-22 2020-01-20 1.840 0 +0
2020-01-21 2020-01-17 1.880 0 +0
2020-01-20 2020-01-16 1.920 0 +0
2020-01-17 2020-01-15 1.940 0 +0
2020-01-16 2020-01-14 1.900 0 +0
2020-01-15 2020-01-13 2.100 0 +0
2020-01-14 2020-01-10 1.940 0 +0
2020-01-13 2020-01-09 2.000 0 +0
2020-01-10 2020-01-08 1.840 0 +0
2020-01-09 2020-01-07 1.900 0 +0
2020-01-08 2020-01-06 1.900 0 +0
2020-01-07 2020-01-03 1.880 0 +0
2020-01-06 2020-01-02 1.880 0 +0
2020-01-03 2019-12-31 2.000 0 +0
2020-01-02 2019-12-27 1.820 0 +0
2019-12-30 2019-12-24 1.820 0 +0
2019-12-27 2019-12-20 1.800 0 +0
2019-12-23 2019-12-19 1.860 0 +0
2019-12-20 2019-12-18 1.860 0 +0
2019-12-19 2019-12-17 1.860 0 +0
2019-12-18 2019-12-16 1.900 0 +0
2019-12-17 2019-12-13 1.820 0 +0
2019-12-16 2019-12-12 1.820 0 +0
2019-12-13 2019-12-11 1.820 0 +0
2019-12-12 2019-12-10 1.840 0 +0
2019-12-11 2019-12-09 1.860 0 +0
2019-12-10 2019-12-06 1.860 0 +0
2019-12-09 2019-12-05 1.840 0 +0
2019-12-06 2019-12-04 1.820 0 +0
2019-12-05 2019-12-03 1.840 0 +0
2019-12-04 2019-12-02 1.840 0 +0
2019-12-03 2019-11-29 1.860 0 +0
2019-12-02 2019-11-28 1.820 0 +0
2019-11-29 2019-11-27 1.840 0 +0
2019-11-28 2019-11-26 1.840 0 +0
2019-11-27 2019-11-25 1.840 0 +0
2019-11-26 2019-11-22 1.840 0 +0
2019-11-25 2019-11-21 1.840 0 +0
2019-11-22 2019-11-20 1.920 0 +0
2019-11-21 2019-11-19 1.840 0 +0
2019-11-20 2019-11-18 1.840 0 +0
2019-11-19 2019-11-15 1.840 0 +0
2019-11-18 2019-11-14 1.840 0 +0
2019-11-15 2019-11-13 1.860 0 +0
2019-11-14 2019-11-12 1.840 0 +0
2019-11-13 2019-11-11 1.880 0 +0
2019-11-12 2019-11-08 1.900 0 +0
2019-11-11 2019-11-07 1.900 0 +0
2019-11-08 2019-11-06 1.960 0 +0
2019-11-07 2019-11-05 2.020 0 +0
2019-11-06 2019-11-04 2.100 0 +0
2019-11-05 2019-11-01 2.280 0 +0
2019-11-04 2019-10-31 2.300 0 +0
2019-11-01 2019-10-30 2.280 0 +0
2019-10-31 2019-10-29 2.280 0 +0
2019-10-30 2019-10-28 2.280 0 +0
2019-10-29 2019-10-25 2.200 0 +0
2019-10-28 2019-10-24 2.200 0 +0
2019-10-25 2019-10-23 2.000 0 +0
2019-10-24 2019-10-22 1.920 0 +0
2019-10-23 2019-10-21 2.000 0 +0
2019-10-22 2019-10-18 1.880 0 +0
2019-10-21 2019-10-17 1.860 0 +0
2019-10-18 2019-10-16 1.820 0 +0
2019-10-17 2019-10-15 1.780 0 +0
2019-10-16 2019-10-14 1.860 0 +0
2019-10-15 2019-10-11 1.880 0 +0
2019-10-14 2019-10-10 1.880 0 +0
2019-10-11 2019-10-09 1.840 0 +0
2019-10-10 2019-10-08 1.820 0 +0
2019-10-09 2019-10-04 1.860 0 +0
2019-10-08 2019-10-03 1.800 0 +0
2019-10-04 2019-10-02 1.900 0 +0
2019-10-03 2019-09-30 1.880 0 +0
2019-10-02 2019-09-27 1.860 0 +0
2019-09-30 2019-09-26 1.960 0 +0
2019-09-27 2019-09-25 2.020 0 +0
2019-09-26 2019-09-24 2.000 0 +0
2019-09-25 2019-09-23 2.320 0 +0
2019-09-24 2019-09-20 2.200 0 +0
2019-09-23 2019-09-19 2.320 0 +0
2019-09-20 2019-09-18 2.300 0 +0
2019-09-19 2019-09-17 2.280 0 +0
2019-09-18 2019-09-16 2.260 0 +0
2019-09-17 2019-09-13 2.360 0 +0
2019-09-16 2019-09-12 2.200 0 +0
2019-09-13 2019-09-11 2.320 0 +0
2019-09-12 2019-09-10 2.300 0 +0
2019-09-11 2019-09-09 2.500 0 +0
2019-09-10 2019-09-06 2.300 0 +0
2019-09-09 2019-09-05 2.200 0 +0
2019-09-06 2019-09-04 2.280 0 +0
2019-09-05 2019-09-03 2.300 0 +0
2019-09-04 2019-09-02 2.160 0 +0
2019-09-03 2019-08-30 2.240 0 +0
2019-09-02 2019-08-29 2.220 0 +0
2019-08-30 2019-08-28 2.380 0 +0
2019-08-29 2019-08-27 2.280 0 +0
2019-08-28 2019-08-26 2.360 0 +0
2019-08-27 2019-08-23 2.400 0 +0
2019-08-26 2019-08-22 2.500 0 +0
2019-08-23 2019-08-21 2.400 0 +0
2019-08-22 2019-08-20 2.320 0 +0
2019-08-21 2019-08-19 2.220 0 +0
2019-08-20 2019-08-16 2.160 0 +0
2019-08-19 2019-08-15 2.140 0 +0
2019-08-16 2019-08-14 2.320 0 +0
2019-08-15 2019-08-13 2.440 0 +0
2019-08-14 2019-08-12 2.500 0 +0
2019-08-13 2019-08-09 2.640 0 +0
2019-08-12 2019-08-08 2.520 0 +0
2019-08-09 2019-08-07 2.500 0 +0
2019-08-08 2019-08-06 2.520 0 +0
2019-08-07 2019-08-05 2.580 0 +0
2019-08-06 2019-08-02 2.560 0 +0
2019-08-05 2019-08-01 2.620 0 +0
2019-08-02 2019-07-31 2.780 0 +0
2019-08-01 2019-07-30 2.800 0 +0
2019-07-31 2019-07-29 2.840 0 +0
2019-07-30 2019-07-26 3.060 0 +0
2019-07-29 2019-07-25 2.780 0 +0
2019-07-26 2019-07-24 2.780 0 +0
2019-07-25 2019-07-23 2.760 0 +0
2019-07-24 2019-07-22 2.360 0 +0
2019-07-23 2019-07-19 2.240 0 +0
2019-07-22 2019-07-18 2.160 0 +0
2019-07-19 2019-07-17 2.120 0 +0
2019-07-18 2019-07-16 2.100 0 +0
2019-07-17 2019-07-15 2.060 0 +0
2019-07-16 2019-07-12 2.120 0 +0
2019-07-15 2019-07-11 2.080 0 +0
2019-07-12 2019-07-10 2.120 0 +0
2019-07-11 2019-07-09 2.100 0 +0
2019-07-10 2019-07-08 2.080 0 +0
2019-07-09 2019-07-05 2.120 0 +0
2019-07-08 2019-07-04 2.120 0 +0
2019-07-05 2019-07-03 2.160 0 +0
2019-07-04 2019-07-02 2.120 0 +0
2019-07-03 2019-06-28 2.020 0 +0
2019-07-02 2019-06-27 2.040 0 +0
2019-06-28 2019-06-26 2.040 0 +0
2019-06-27 2019-06-25 2.000 0 +0
2019-06-26 2019-06-24 1.980 0 +0
2019-06-25 2019-06-21 2.000 0 +0
2019-06-24 2019-06-20 2.020 0 +0
2019-06-21 2019-06-19 2.080 0 +0
2019-06-20 2019-06-18 2.120 0 +0
2019-06-19 2019-06-17 2.120 0 +0
2019-06-18 2019-06-14 1.900 0 +0
2019-06-17 2019-06-13 2.000 0 +0
2019-06-14 2019-06-12 2.120 0 +0
2019-06-13 2019-06-11 2.120 0 +0
2019-06-12 2019-06-10 2.140 0 +0
2019-06-11 2019-06-06 2.140 0 +0
2019-06-10 2019-06-05 2.080 0 +0
2019-06-06 2019-06-04 1.980 0 +0
2019-06-05 2019-06-03 1.960 0 +0
2019-06-04 2019-05-31 1.940 0 +0
2019-06-03 2019-05-30 1.980 0 +0
2019-05-31 2019-05-29 2.080 0 +0
2019-05-30 2019-05-28 2.260 0 +0
2019-05-29 2019-05-27 2.400 0 +0
2019-05-28 2019-05-24 2.460 0 +0
2019-05-27 2019-05-23 2.760 0 +0
2019-05-24 2019-05-22 2.360 0 +0
2019-05-23 2019-05-21 2.320 0 +0
2019-05-22 2019-05-20 2.260 0 +0
2019-05-21 2019-05-17 2.400 0 +0
2019-05-20 2019-05-16 2.460 0 +0
2019-05-17 2019-05-15 2.500 0 +0
2019-05-16 2019-05-14 2.560 0 +0
2019-05-15 2019-05-10 2.620 0 +0
2019-05-14 2019-05-09 2.660 0 +0
2019-05-10 2019-05-08 2.680 0 +0
2019-05-09 2019-05-07 2.740 0 +0
2019-05-08 2019-05-06 2.560 0 +0
2019-05-07 2019-05-03 2.840 0 +0
2019-05-06 2019-05-02 2.780 0 +0
2019-05-03 2019-04-30 2.780 0 +0
2019-05-02 2019-04-29 2.860 0 +0
2019-04-30 2019-04-26 2.800 0 +0
2019-04-29 2019-04-25 2.680 0 +0
2019-04-26 2019-04-24 2.760 0 +0
2019-04-25 2019-04-23 2.900 0 +0
2019-04-24 2019-04-18 3.160 0 +0
2019-04-23 2019-04-17 3.180 0 +0
2019-04-18 2019-04-16 3.320 0 +0
2019-04-17 2019-04-15 3.320 0 +0
2019-04-16 2019-04-12 3.380 0 +0
2019-04-15 2019-04-11 3.400 0 +0
2019-04-12 2019-04-10 3.460 0 +0
2019-04-11 2019-04-09 3.460 0 +0
2019-04-10 2019-04-08 3.540 0 +0
2019-04-09 2019-04-04 3.560 0 +0
2019-04-08 2019-04-03 3.440 0 +0
2019-04-04 2019-04-02 3.520 0 +0
2019-04-03 2019-04-01 3.560 0 +0
2019-04-02 2019-03-29 3.580 0 +0
2019-04-01 2019-03-28 3.440 0 +0
2019-03-29 2019-03-27 3.500 0 +0
2019-03-28 2019-03-26 3.560 0 +0
2019-03-27 2019-03-25 3.560 0 +0
2019-03-26 2019-03-22 3.600 0 +0
2019-03-25 2019-03-21 3.640 0 +0
2019-03-22 2019-03-20 3.780 0 +0
2019-03-21 2019-03-19 3.780 0 +0
2019-03-20 2019-03-18 3.760 0 +0
2019-03-19 2019-03-15 3.740 0 +0
2019-03-18 2019-03-14 3.820 0 +0
2019-03-15 2019-03-13 3.800 0 +0
2019-03-14 2019-03-12 3.720 0 +0
2019-03-13 2019-03-11 3.800 0 +0
2019-03-12 2019-03-08 3.800 0 +0
2019-03-11 2019-03-07 3.820 0 +0
2019-03-08 2019-03-06 3.800 0 +0
2019-03-07 2019-03-05 3.900 0 +0
2019-03-06 2019-03-04 3.940 0 +0
2019-03-05 2019-03-01 3.980 0 +0
2019-03-04 2019-02-28 3.960 0 +0
2019-03-01 2019-02-27 4.040 0 +0
2019-02-28 2019-02-26 4.240 0 +0
2019-02-27 2019-02-25 4.240 0 +0
2019-02-26 2019-02-22 4.300 0 +0
2019-02-25 2019-02-21 4.280 0 +0
2019-02-22 2019-02-20 4.340 0 +0
2019-02-21 2019-02-19 4.300 0 +0
2019-02-20 2019-02-18 4.240 0 +0
2019-02-19 2019-02-15 4.260 0 +0
2019-02-18 2019-02-14 4.260 0 +0
2019-02-15 2019-02-13 4.200 0 +0
2019-02-14 2019-02-12 4.380 0 +0
2019-02-13 2019-02-11 4.300 0 +0
2019-02-12 2019-02-08 4.300 0 +0
2019-02-11 2019-02-04 4.260 0 +0
2019-02-08 2019-01-31 3.860 0 +0
2019-02-01 2019-01-30 3.840 0 +0
2019-01-31 2019-01-29 3.880 0 +0
2019-01-30 2019-01-28 3.880 0 +0
2019-01-29 2019-01-25 3.880 0 +0
2019-01-28 2019-01-24 3.840 0 +0
2019-01-25 2019-01-23 3.840 0 +0
2019-01-24 2019-01-22 3.820 0 +0
2019-01-23 2019-01-21 3.900 0 +0
2019-01-22 2019-01-18 3.860 0 +0
2019-01-21 2019-01-17 3.940 0 +0
2019-01-18 2019-01-16 3.860 0 +0
2019-01-17 2019-01-15 3.840 0 +0
2019-01-16 2019-01-14 3.800 0 +0
2019-01-15 2019-01-11 3.880 0 +0
2019-01-14 2019-01-10 3.880 0 +0
2019-01-11 2019-01-09 3.900 0 +0
2019-01-10 2019-01-08 3.800 0 +0
2019-01-09 2019-01-07 3.820 0 +0
2019-01-08 2019-01-04 3.880 0 +0
2019-01-07 2019-01-03 4.080 0 +0
2019-01-04 2019-01-02 4.080 0 +0
2019-01-03 2018-12-31 4.140 0 +0
2019-01-02 2018-12-27 3.980 0 +0
2018-12-28 2018-12-24 3.980 0 +0
2018-12-27 2018-12-20 4.160 0 +0
2018-12-21 2018-12-19 4.200 0 +0
2018-12-20 2018-12-18 4.300 0 +0
2018-12-19 2018-12-17 4.400 0 +0
2018-12-18 2018-12-14 4.460 0 +0
2018-12-17 2018-12-13 4.600 0 +0
2018-12-14 2018-12-12 4.660 0 +0
2018-12-13 2018-12-11 4.620 0 +0
2018-12-12 2018-12-10 4.520 0 +0
2018-12-11 2018-12-07 4.560 0 +0
2018-12-10 2018-12-06 4.580 0 +0
2018-12-07 2018-12-05 4.640 0 +0
2018-12-06 2018-12-04 4.740 0 +0
2018-12-05 2018-12-03 4.740 0 +0
2018-12-04 2018-11-30 4.660 0 +0
2018-12-03 2018-11-29 4.900 0 +0
2018-11-30 2018-11-28 4.900 0 +0
2018-11-29 2018-11-27 4.720 0 +0
2018-11-28 2018-11-26 4.640 0 +0
2018-11-27 2018-11-23 4.820 0 +0
2018-11-26 2018-11-22 4.820 0 +0
2018-11-23 2018-11-21 4.720 0 +0
2018-11-22 2018-11-20 4.600 0 +0
2018-11-21 2018-11-19 4.880 0 +0
2018-11-20 2018-11-16 4.880 0 +0
2018-11-19 2018-11-15 4.840 0 +0
2018-11-16 2018-11-14 4.940 0 +0
2018-11-15 2018-11-13 4.920 0 +0
2018-11-14 2018-11-12 4.960 0 +0
2018-11-13 2018-11-09 4.960 0 +0
2018-11-12 2018-11-08 4.840 0 +0
2018-11-09 2018-11-07 4.880 0 +0
2018-11-08 2018-11-06 4.860 0 +0
2018-11-07 2018-11-05 4.800 0 +0
2018-11-06 2018-11-02 4.860 0 +0
2018-11-05 2018-11-01 4.800 0 +0
2018-11-02 2018-10-31 4.780 0 +0
2018-11-01 2018-10-30 4.960 0 +0
2018-10-31 2018-10-29 5.000 0 +0
2018-10-30 2018-10-26 4.920 0 +0
2018-10-29 2018-10-25 4.980 0 +0
2018-10-26 2018-10-24 5.300 0 +0
2018-10-25 2018-10-23 5.400 0 +0
2018-10-24 2018-10-22 5.400 0 +0
2018-10-23 2018-10-19 5.200 0 +0
2018-10-22 2018-10-18 5.500 0 +0
2018-10-19 2018-10-16 5.400 0 +0
2018-10-18 2018-10-15 5.400 0 +0
2018-10-16 2018-10-12 5.600 0 +0
2018-10-15 2018-10-11 5.500 0 +0
2018-10-12 2018-10-10 5.500 0 +0
2018-10-11 2018-10-09 5.700 0 +0
2018-10-10 2018-10-08 5.800 0 +0
2018-10-09 2018-10-05 6.000 0 +0
2018-10-08 2018-10-04 6.000 0 +0
2018-10-05 2018-10-03 5.900 0 +0
2018-10-04 2018-10-02 5.700 0 +0
2018-10-03 2018-09-28 6.400 0 +0
2018-10-02 2018-09-27 6.300 0 +0
2018-09-28 2018-09-26 6.500 0 +0
2018-09-27 2018-09-24 6.300 0 +0
2018-09-26 2018-09-21 6.400 0 +0
2018-09-24 2018-09-20 6.600 0 +0
2018-09-21 2018-09-19 6.700 0 +0
2018-09-20 2018-09-18 6.500 0 +0
2018-09-19 2018-09-17 6.600 0 +0
2018-09-18 2018-09-14 6.700 0 +0
2018-09-17 2018-09-13 6.800 0 +0
2018-09-14 2018-09-12 6.800 0 +0
2018-09-13 2018-09-11 7.200 0 +0
2018-09-12 2018-09-10 6.000 0 +0
2018-09-11 2018-09-07 8.000 0 +0
2018-09-10 2018-09-06 8.000 0 +0
2018-09-07 2018-09-05 8.000 0 +0
2018-09-06 2018-09-04 8.400 0 +0
2018-09-05 2018-09-03 7.900 0 +0
2018-09-04 2018-08-31 8.000 0 +0
2018-09-03 2018-08-30 8.400 0 +0
2018-08-31 2018-08-29 8.800 0 +0
2018-08-30 2018-08-28 8.600 0 +0
2018-08-29 2018-08-27 8.500 0 +0
2018-08-28 2018-08-24 8.000 0 +0
2018-08-27 2018-08-23 8.400 0 +0
2018-08-24 2018-08-22 8.800 0 +0
2018-08-23 2018-08-21 8.900 0 +0
2018-08-22 2018-08-20 7.900 0 +0
2018-08-21 2018-08-17 7.800 0 +0
2018-08-20 2018-08-16 7.900 0 +0
2018-08-17 2018-08-15 7.700 0 +0
2018-08-16 2018-08-14 8.100 0 +0
2018-08-15 2018-08-13 8.400 0 +0
2018-08-14 2018-08-10 8.000 0 +0
2018-08-13 2018-08-09 6.900 0 +0
2018-08-10 2018-08-08 6.600 0 +0
2018-08-09 2018-08-07 6.500 0 +0
2018-08-08 2018-08-06 6.100 0 +0
2018-08-07 2018-08-03 6.000 0 +0
2018-08-06 2018-08-02 6.300 0 +0
2018-08-03 2018-08-01 6.300 0 +0
2018-08-02 2018-07-31 6.800 0 +0
2018-08-01 2018-07-30 6.400 0 +0
2018-07-31 2018-07-27 6.200 0 +0
2018-07-30 2018-07-26 6.500 0 +0
2018-07-27 2018-07-25 6.100 0 +0
2018-07-26 2018-07-24 6.700 0 +0
2018-07-25 2018-07-23 5.900 0 +0
2018-07-24 2018-07-20 5.200 0 +0
2018-07-23 2018-07-19 5.100 0 +0
2018-07-20 2018-07-18 4.900 0 +0
2018-07-19 2018-07-17 4.880 0 +0
2018-07-18 2018-07-16 4.900 0 +0
2018-07-17 2018-07-13 4.860 0 +0
2018-07-16 2018-07-12 4.860 0 +0
2018-07-13 2018-07-11 4.800 0 +0
2018-07-12 2018-07-10 4.880 0 +0
2018-07-11 2018-07-09 4.900 0 +0
2018-07-10 2018-07-06 4.880 0 +0
2018-07-09 2018-07-05 4.880 0 +0
2018-07-06 2018-07-04 5.000 0 +0
2018-07-05 2018-07-03 4.820 0 +0
2018-07-04 2018-06-29 4.960 0 +0
2018-07-03 2018-06-28 4.900 0 +0
2018-06-29 2018-06-27 5.100 0 +0
2018-06-28 2018-06-26 5.100 0 +0
2018-06-27 2018-06-25 5.100 0 +0
2018-06-26 2018-06-22 5.200 0 +0
2018-06-25 2018-06-21 4.980 0 +0
2018-06-22 2018-06-20 5.100 0 +0
2018-06-21 2018-06-19 5.100 0 +0
2018-06-20 2018-06-15 5.100 0 +0
2018-06-19 2018-06-14 5.100 0 +0
2018-06-15 2018-06-13 4.840 0 +0
2018-06-14 2018-06-12 5.000 0 +0
2018-06-13 2018-06-11 5.100 0 +0
2018-06-12 2018-06-08 5.100 0 +0
2018-06-11 2018-06-07 5.900 0 +0
2018-06-08 2018-06-06 5.600 0 +0
2018-06-07 2018-06-05 5.400 0 +0
2018-06-06 2018-06-04 4.800 0 +0
2018-06-05 2018-06-01 4.220 0 +0
2018-06-04 2018-05-31 4.300 0 +0
2018-06-01 2018-05-30 3.920 0 +0
2018-05-31 2018-05-29 4.180 0 +0
2018-05-30 2018-05-28 3.580 0 +0
2018-05-29 2018-05-25 3.600 0 +0
2018-05-28 2018-05-24 3.700 0 +0
2018-05-25 2018-05-23 3.820 0 +0
2018-05-24 2018-05-21 4.020 0 +0
2018-05-23 2018-05-18 4.260 0 +0
2018-05-21 2018-05-17 4.360 0 +0
2018-05-18 2018-05-16 4.480 0 +0
2018-05-17 2018-05-15 4.720 0 +0
2018-05-16 2018-05-14 4.840 0 +0
2018-05-15 2018-05-11 4.780 0 +0
2018-05-14 2018-05-10 4.720 0 +0
2018-05-11 2018-05-09 4.720 0 +0
2018-05-10 2018-05-08 4.820 0 +0
2018-05-09 2018-05-07 4.900 0 +0
2018-05-08 2018-05-04 4.960 0 +0
2018-05-07 2018-05-03 4.960 0 +0
2018-05-04 2018-05-02 4.900 0 +0
2018-05-03 2018-04-30 4.760 0 +0
2018-05-02 2018-04-27 4.600 0 +0
2018-04-30 2018-04-26 4.360 0 +0
2018-04-27 2018-04-25 4.380 0 +0
2018-04-26 2018-04-24 4.480 0 +0
2018-04-25 2018-04-23 4.460 0 +0
2018-04-24 2018-04-20 4.560 0 +0
2018-04-23 2018-04-19 4.700 0 +0
2018-04-20 2018-04-18 4.680 0 +0
2018-04-19 2018-04-17 4.700 0 +0
2018-04-18 2018-04-16 4.880 0 +0
2018-04-17 2018-04-13 4.880 0 +0
2018-04-16 2018-04-12 4.900 0 +0
2018-04-13 2018-04-11 4.860 0 +0
2018-04-12 2018-04-10 4.880 0 +0
2018-04-11 2018-04-09 4.920 0 +0
2018-04-10 2018-04-06 4.900 0 +0
2018-04-09 2018-04-04 4.940 0 +0
2018-04-06 2018-04-03 4.920 0 +0
2018-04-04 2018-03-29 5.000 0 +0
2018-04-03 2018-03-28 5.100 0 +0
2018-03-29 2018-03-27 5.300 0 +0
2018-03-28 2018-03-26 4.740 0 +0
2018-03-27 2018-03-23 4.540 0 +0
2018-03-26 2018-03-22 4.560 0 +0
2018-03-23 2018-03-21 4.600 0 +0
2018-03-22 2018-03-20 4.700 0 +0
2018-03-21 2018-03-19 4.760 0 +0
2018-03-20 2018-03-16 4.800 0 +0
2018-03-19 2018-03-15 5.100 0 +0
2018-03-16 2018-03-14 5.100 0 +0
2018-03-15 2018-03-13 4.980 0 +0
2018-03-14 2018-03-12 5.100 0 +0
2018-03-13 2018-03-09 5.300 0 +0
2018-03-12 2018-03-08 5.500 0 +0
2018-03-09 2018-03-07 5.400 0 +0
2018-03-08 2018-03-06 5.400 0 +0
2018-03-07 2018-03-05 5.700 0 +0
2018-03-06 2018-03-02 5.100 0 +0
2018-03-05 2018-03-01 4.840 0 +0
2018-03-02 2018-02-28 4.860 0 +0
2018-03-01 2018-02-27 4.500 0 +0
2018-02-28 2018-02-26 4.600 0 +0
2018-02-27 2018-02-23 4.640 0 +0
2018-02-26 2018-02-22 4.760 0 +0
2018-02-23 2018-02-21 4.880 0 +0
2018-02-22 2018-02-20 4.900 0 +0
2018-02-21 2018-02-15 4.860 0 +0
2018-02-20 2018-02-13 4.880 0 +0
2018-02-14 2018-02-12 4.960 0 +0
2018-02-13 2018-02-09 5.000 0 +0
2018-02-12 2018-02-08 5.200 0 +0
2018-02-09 2018-02-07 5.200 0 +0
2018-02-08 2018-02-06 5.300 0 +0
2018-02-07 2018-02-05 5.500 0 +0
2018-02-06 2018-02-02 5.500 0 +0
2018-02-05 2018-02-01 5.500 0 +0
2018-02-02 2018-01-31 5.600 0 +0
2018-02-01 2018-01-30 5.600 0 +0
2018-01-31 2018-01-29 5.600 0 +0
2018-01-30 2018-01-26 5.800 0 +0
2018-01-29 2018-01-25 5.700 0 +0
2018-01-26 2018-01-24 5.900 0 +0
2018-01-25 2018-01-23 5.900 0 +0
2018-01-24 2018-01-22 5.900 0 +0
2018-01-23 2018-01-19 5.800 0 +0
2018-01-22 2018-01-18 5.900 0 +0
2018-01-19 2018-01-17 6.100 0 +0
2018-01-18 2018-01-16 6.800 0 +0
2018-01-17 2018-01-15 6.800 0 +0
2018-01-16 2018-01-12 6.800 0 +0
2018-01-15 2018-01-11 6.800 0 +0
2018-01-12 2018-01-10 7.100 0 +0
2018-01-11 2018-01-09 7.100 0 +0
2018-01-10 2018-01-08 7.000 0 +0
2018-01-09 2018-01-05 6.800 0 +0
2018-01-08 2018-01-04 6.600 0 +0
2018-01-05 2018-01-03 6.500 0 +0
2018-01-04 2018-01-02 6.600 0 +0
2018-01-03 2017-12-29 6.800 0 +0
2018-01-02 2017-12-28 6.800 0 +0
2017-12-29 2017-12-27 6.300 0 +0
2017-12-28 2017-12-22 6.700 0 +0
2017-12-27 2017-12-21 6.700 0 +0
2017-12-22 2017-12-20 6.700 0 +0
2017-12-21 2017-12-19 6.800 0 +0
2017-12-20 2017-12-18 6.600 0 +0
2017-12-19 2017-12-15 6.300 0 +0
2017-12-18 2017-12-14 6.800 0 +0
2017-12-15 2017-12-13 6.800 0 +0
2017-12-14 2017-12-12 6.700 0 +0
2017-12-13 2017-12-11 6.600 0 +0
2017-12-12 2017-12-08 6.500 0 +0
2017-12-11 2017-12-07 6.600 0 +0
2017-12-08 2017-12-06 6.800 0 +0
2017-12-07 2017-12-05 7.200 0 +0
2017-12-06 2017-12-04 7.200 0 +0
2017-12-05 2017-12-01 7.200 0 +0
2017-12-04 2017-11-30 7.400 0 +0
2017-12-01 2017-11-29 7.400 0 +0
2017-11-30 2017-11-28 7.400 0 +0
2017-11-29 2017-11-27 7.400 0 +0
2017-11-28 2017-11-24 7.500 0 +0
2017-11-27 2017-11-23 7.600 0 +0
2017-11-24 2017-11-22 7.700 0 +0
2017-11-23 2017-11-21 7.400 0 +0
2017-11-22 2017-11-20 7.600 0 +0
2017-11-21 2017-11-17 7.600 0 +0
2017-11-20 2017-11-16 7.600 0 +0
2017-11-17 2017-11-15 7.800 0 +0
2017-11-16 2017-11-14 7.800 0 +0
2017-11-15 2017-11-13 7.900 0 +0
2017-11-14 2017-11-10 8.400 0 +0
2017-11-13 2017-11-09 8.700 0 +0
2017-11-10 2017-11-08 8.800 0 +0
2017-11-09 2017-11-07 8.200 0 +0
2017-11-08 2017-11-06 8.100 0 +0
2017-11-07 2017-11-03 8.400 0 +0
2017-11-06 2017-11-02 8.500 0 +0
2017-11-03 2017-11-01 8.500 0 +0
2017-11-02 2017-10-31 8.500 0 +0
2017-11-01 2017-10-30 8.700 0 +0
2017-10-31 2017-10-27 8.400 0 +0
2017-10-30 2017-10-26 8.400 0 +0
2017-10-27 2017-10-25 8.400 0 +0
2017-10-26 2017-10-24 8.600 0 +0
2017-10-25 2017-10-23 8.600 0 +0
2017-10-24 2017-10-20 8.500 0 +0
2017-10-23 2017-10-19 8.400 0 +0
2017-10-20 2017-10-18 8.400 0 +0
2017-10-19 2017-10-17 8.600 0 +0
2017-10-18 2017-10-16 8.500 0 +0
2017-10-17 2017-10-13 8.700 0 +0
2017-10-16 2017-10-12 8.600 0 +0
2017-10-13 2017-10-11 8.400 0 +0
2017-10-12 2017-10-10 8.500 0 +0
2017-10-11 2017-10-09 8.700 0 +0
2017-10-10 2017-10-06 8.800 0 +0
2017-10-09 2017-10-04 8.700 0 +0
2017-10-06 2017-10-03 9.400 0 +0
2017-10-04 2017-09-29 9.400 0 +0
2017-10-03 2017-09-28 8.600 0 +0
2017-09-29 2017-09-27 8.600 0 +0
2017-09-28 2017-09-26 8.200 0 +0
2017-09-27 2017-09-25 8.300 0 +0
2017-09-26 2017-09-22 8.400 0 +0
2017-09-25 2017-09-21 8.600 0 +0
2017-09-22 2017-09-20 8.600 0 +0
2017-09-21 2017-09-19 8.300 0 +0
2017-09-20 2017-09-18 8.500 0 +0
2017-09-19 2017-09-15 8.700 0 +0
2017-09-18 2017-09-14 9.300 0 +0
2017-09-15 2017-09-13 9.600 0 +0
2017-09-14 2017-09-12 9.400 0 +0
2017-09-13 2017-09-11 9.600 0 +0
2017-09-12 2017-09-08 9.700 0 +0
2017-09-11 2017-09-07 9.700 0 +0
2017-09-08 2017-09-06 9.400 0 +0
2017-09-07 2017-09-05 9.300 0 +0
2017-09-06 2017-09-04 9.600 0 +0
2017-09-05 2017-09-01 10.400 0 +0
2017-09-04 2017-08-31 10.200 0 +0
2017-09-01 2017-08-30 10.200 0 +0
2017-08-31 2017-08-29 9.600 0 +0
2017-08-30 2017-08-28 9.700 0 +0
2017-08-29 2017-08-25 8.900 0 +0
2017-08-28 2017-08-24 8.400 0 +0
2017-08-25 2017-08-22 8.100 0 +0
2017-08-24 2017-08-21 8.100 0 +0
2017-08-22 2017-08-18 8.100 0 +0
2017-08-21 2017-08-17 8.100 0 +0
2017-08-18 2017-08-16 8.100 0 +0
2017-08-17 2017-08-15 8.300 0 +0
2017-08-16 2017-08-14 8.400 0 +0
2017-08-15 2017-08-11 8.500 0 +0
2017-08-14 2017-08-10 8.600 0 +0
2017-08-11 2017-08-09 9.100 0 +0
2017-08-10 2017-08-08 9.600 0 +0
2017-08-09 2017-08-07 9.600 0 +0
2017-08-08 2017-08-04 9.600 0 +0
2017-08-07 2017-08-03 9.600 0 +0
2017-08-04 2017-08-02 9.400 0 +0
2017-08-03 2017-08-01 9.100 0 +0
2017-08-02 2017-07-31 9.200 0 +0
2017-08-01 2017-07-28 8.400 0 +0
2017-07-31 2017-07-27 8.500 0 +0
2017-07-28 2017-07-26 8.500 0 +0
2017-07-27 2017-07-25 8.400 0 +0
2017-07-26 2017-07-24 8.400 0 +0
2017-07-25 2017-07-21 8.600 0 +0
2017-07-24 2017-07-20 8.700 0 +0
2017-07-21 2017-07-19 8.700 0 +0
2017-07-20 2017-07-18 8.800 0 +0
2017-07-19 2017-07-17 8.600 0 +0
2017-07-18 2017-07-14 9.200 0 +0
2017-07-17 2017-07-13 9.300 0 +0
2017-07-14 2017-07-12 9.200 0 +0
2017-07-13 2017-07-11 9.100 0 +0
2017-07-12 2017-07-10 9.500 0 +0
2017-07-11 2017-07-07 9.300 0 +0
2017-07-10 2017-07-06 9.400 0 +0
2017-07-07 2017-07-05 9.500 0 +0
2017-07-06 2017-07-04 9.700 0 +0
2017-07-05 2017-07-03 9.900 0 +0
2017-07-04 2017-06-30 10.000 0 +0
2017-07-03 2017-06-29 9.800 0 +0
2017-06-30 2017-06-28 9.400 0 +0
2017-06-29 2017-06-27 9.400 0 +0
2017-06-28 2017-06-26 9.900 0 +0
2017-06-27 2017-06-23 10.000 0 +0
2017-06-26 2017-06-22 9.900 0 +0
2017-06-23 2017-06-21 10.000 0 +0
2017-06-22 2017-06-20 10.000 0 +0
2017-06-21 2017-06-19 10.000 0 +0
2017-06-20 2017-06-16 10.000 0 +0
2017-06-19 2017-06-15 9.600 0 +0
2017-06-16 2017-06-14 10.000 0 +0
2017-06-15 2017-06-13 9.900 0 +0
2017-06-14 2017-06-12 9.600 0 +0
2017-06-13 2017-06-09 9.900 0 +0
2017-06-12 2017-06-08 10.000 0 +0
2017-06-09 2017-06-07 10.200 0 +0
2017-06-08 2017-06-06 10.600 0 +0
2017-06-07 2017-06-05 10.200 0 +0
2017-06-06 2017-06-02 10.400 0 +0
2017-06-05 2017-06-01 10.400 0 +0
2017-06-02 2017-05-31 11.000 0 +0
2017-06-01 2017-05-29 11.400 0 +0
2017-05-31 2017-05-26 10.800 0 +0
2017-05-29 2017-05-25 11.000 0 +0
2017-05-26 2017-05-24 11.000 0 +0
2017-05-25 2017-05-23 10.600 0 +0
2017-05-24 2017-05-22 10.200 0 +0
2017-05-23 2017-05-19 11.400 0 +0
2017-05-22 2017-05-18 11.400 0 +0
2017-05-19 2017-05-17 11.400 0 +0
2017-05-18 2017-05-16 10.800 0 +0
2017-05-17 2017-05-15 9.800 0 +0
2017-05-16 2017-05-12 10.200 0 +0
2017-05-15 2017-05-11 10.600 0 +0
2017-05-12 2017-05-10 9.800 0 +0
2017-05-11 2017-05-09 10.000 0 +0
2017-05-10 2017-05-08 9.500 0 +0
2017-05-09 2017-05-05 8.500 0 +0
2017-05-08 2017-05-04 8.400 0 +0
2017-05-05 2017-05-02 8.500 0 +0
2017-05-04 2017-04-28 8.700 0 +0
2017-05-02 2017-04-27 8.600 0 +0
2017-04-28 2017-04-26 9.300 0 +0
2017-04-27 2017-04-25 10.200 0 +0
2017-04-26 2017-04-24 10.600 0 +0
2017-04-25 2017-04-21 10.400 0 +0
2017-04-24 2017-04-20 10.600 0 +0
2017-04-21 2017-04-19 10.400 0 +0
2017-04-20 2017-04-18 10.800 0 +0
2017-04-19 2017-04-13 10.600 0 +0
2017-04-18 2017-04-12 10.800 0 +0
2017-04-13 2017-04-11 10.800 0 +0
2017-04-12 2017-04-10 10.800 0 +0
2017-04-11 2017-04-07 10.600 0 +0
2017-04-10 2017-04-06 10.600 0 +0
2017-04-07 2017-04-05 11.000 0 +0
2017-04-06 2017-04-03 10.600 0 +0
2017-04-05 2017-03-31 10.800 0 +0
2017-04-03 2017-03-30 11.000 0 +0
2017-03-31 2017-03-29 11.200 0 +0
2017-03-30 2017-03-28 11.400 0 +0
2017-03-29 2017-03-27 11.600 0 +0
2017-03-28 2017-03-24 12.000 0 +0
2017-03-27 2017-03-23 12.000 0 +0
2017-03-24 2017-03-22 11.800 0 +0
2017-03-23 2017-03-21 11.600 0 +0
2017-03-22 2017-03-20 11.400 0 +0
2017-03-21 2017-03-17 11.800 0 +0
2017-03-20 2017-03-16 11.200 0 +0
2017-03-17 2017-03-15 10.800 0 +0
2017-03-16 2017-03-14 10.800 0 +0
2017-03-15 2017-03-13 10.600 0 +0
2017-03-14 2017-03-10 10.400 0 +0
2017-03-13 2017-03-09 10.400 0 +0
2017-03-10 2017-03-08 10.400 0 +0
2017-03-09 2017-03-07 10.400 0 +0
2017-03-08 2017-03-06 10.400 0 +0
2017-03-07 2017-03-03 10.600 0 +0
2017-03-06 2017-03-02 11.200 0 +0
2017-03-03 2017-03-01 11.600 0 +0
2017-03-02 2017-02-28 12.000 0 +0
2017-03-01 2017-02-27 12.000 0 +0
2017-02-28 2017-02-24 12.000 0 +0
2017-02-27 2017-02-23 12.000 0 +0
2017-02-24 2017-02-22 12.200 0 +0
2017-02-23 2017-02-21 12.400 0 +0
2017-02-22 2017-02-20 12.400 0 +0
2017-02-21 2017-02-17 12.400 0 +0
2017-02-20 2017-02-16 12.600 0 +0
2017-02-17 2017-02-15 12.600 0 +0
2017-02-16 2017-02-14 12.600 0 +0
2017-02-15 2017-02-13 12.600 0 +0
2017-02-14 2017-02-10 13.200 0 +0
2017-02-13 2017-02-09 13.400 0 +0
2017-02-10 2017-02-08 13.600 0 +0
2017-02-09 2017-02-07 13.600 0 +0
2017-02-08 2017-02-06 14.000 0 +0
2017-02-07 2017-02-03 13.400 0 +0
2017-02-06 2017-02-02 13.800 0 +0
2017-02-03 2017-02-01 14.000 0 +0
2017-02-02 2017-01-27 13.600 0 +0
2017-02-01 2017-01-25 13.000 0 +0
2017-01-26 2017-01-24 13.200 0 +0
2017-01-25 2017-01-23 13.400 0 +0
2017-01-24 2017-01-20 13.200 0 +0
2017-01-23 2017-01-19 13.200 0 +0
2017-01-20 2017-01-18 13.400 0 +0
2017-01-19 2017-01-17 13.200 0 +0
2017-01-18 2017-01-16 13.200 0 +0
2017-01-17 2017-01-13 13.200 0 +0
2017-01-16 2017-01-12 13.400 0 +0
2017-01-13 2017-01-11 13.800 0 +0
2017-01-12 2017-01-10 14.000 0 +0
2017-01-11 2017-01-09 14.200 0 +0
2017-01-10 2017-01-06 14.600 0 +0
2017-01-09 2017-01-05 15.200 0 +0
2017-01-06 2017-01-04 15.200 0 +0
2017-01-05 2017-01-03 15.400 0 +0
2017-01-04 2016-12-30 16.000 0 +0
2017-01-03 2016-12-29 15.200 0 +0
2016-12-30 2016-12-28 15.600 0 +0
2016-12-29 2016-12-23 15.400 0 +0
2016-12-28 2016-12-22 15.400 0 +0
2016-12-23 2016-12-21 15.600 0 +0
2016-12-22 2016-12-20 14.600 0 +0
2016-12-21 2016-12-19 15.400 0 +0
2016-12-20 2016-12-16 16.600 0 +0
2016-12-19 2016-12-15 14.200 0 +0
2016-12-16 2016-12-14 14.800 0 +0
2016-12-15 2016-12-13 15.000 0 +0
2016-12-14 2016-12-12 15.200 0 +0
2016-12-13 2016-12-09 16.000 0 +0
2016-12-12 2016-12-08 16.000 0 +0
2016-12-09 2016-12-07 16.000 0 +0
2016-12-08 2016-12-06 16.400 0 +0
2016-12-07 2016-12-05 16.400 0 +0
2016-12-06 2016-12-02 17.000 0 +0
2016-12-05 2016-12-01 17.200 0 +0
2016-12-02 2016-11-30 19.000 0 +0
2016-12-01 2016-11-29 16.200 0 +0
2016-11-30 2016-11-28 16.000 0 +0
2016-11-29 2016-11-25 16.000 0 +0
2016-11-28 2016-11-24 16.200 0 +0
2016-11-25 2016-11-23 16.000 0 +0
2016-11-24 2016-11-22 16.200 0 +0
2016-11-23 2016-11-21 16.200 0 +0
2016-11-22 2016-11-18 16.000 0 +0
2016-11-21 2016-11-17 15.400 0 +0
2016-11-18 2016-11-16 15.400 0 +0
2016-11-17 2016-11-15 15.000 0 +0
2016-11-16 2016-11-14 14.600 0 +0
2016-11-15 2016-11-11 14.600 0 +0
2016-11-14 2016-11-10 14.800 0 +0
2016-11-11 2016-11-09 14.800 0 +0
2016-11-10 2016-11-08 15.200 0 +0
2016-11-09 2016-11-07 15.200 0 +0
2016-11-08 2016-11-04 15.600 0 +0
2016-11-07 2016-11-03 15.400 0 +0
2016-11-04 2016-11-02 15.400 0 +0
2016-11-03 2016-11-01 15.600 0 +0
2016-11-02 2016-10-31 15.400 0 +0
2016-11-01 2016-10-28 15.200 0 +0
2016-10-31 2016-10-27 14.800 0 +0
2016-10-28 2016-10-26 14.800 0 +0
2016-10-27 2016-10-25 14.800 0 +0
2016-10-26 2016-10-24 15.000 0 +0
2016-10-25 2016-10-20 15.200 0 +0
2016-10-24 2016-10-19 15.400 0 +0
2016-10-20 2016-10-18 15.200 0 +0
2016-10-19 2016-10-17 15.000 0 +0
2016-10-18 2016-10-14 14.400 0 +0
2016-10-17 2016-10-13 14.600 0 +0
2016-10-14 2016-10-12 14.600 0 +0
2016-10-13 2016-10-11 14.800 0 +0
2016-10-12 2016-10-07 15.000 0 +0
2016-10-11 2016-10-06 15.200 0 +0
2016-10-07 2016-10-05 15.200 0 +0
2016-10-06 2016-10-04 15.000 0 +0
2016-10-05 2016-10-03 15.000 0 +0
2016-10-04 2016-09-30 14.800 0 +0
2016-10-03 2016-09-29 15.000 0 +0
2016-09-30 2016-09-28 15.000 0 +0
2016-09-29 2016-09-27 14.600 0 +0
2016-09-28 2016-09-26 14.200 0 +0
2016-09-27 2016-09-23 14.800 0 +0
2016-09-26 2016-09-22 14.800 0 +0
2016-09-23 2016-09-21 15.000 0 +0
2016-09-22 2016-09-20 16.000 0 +0
2016-09-21 2016-09-19 15.600 0 +0
2016-09-20 2016-09-15 16.000 0 +0
2016-09-19 2016-09-14 16.000 0 +0
2016-09-15 2016-09-13 15.800 0 +0
2016-09-14 2016-09-12 15.600 0 +0
2016-09-13 2016-09-09 16.000 0 +0
2016-09-12 2016-09-08 15.800 0 +0
2016-09-09 2016-09-07 15.800 0 +0
2016-09-08 2016-09-06 16.000 0 +0
2016-09-07 2016-09-05 16.000 0 +0
2016-09-06 2016-09-02 15.600 0 +0
2016-09-05 2016-09-01 14.800 0 +0
2016-09-02 2016-08-31 15.000 0 +0
2016-09-01 2016-08-30 14.600 0 +0
2016-08-31 2016-08-29 14.200 0 +0
2016-08-30 2016-08-26 14.600 0 +0
2016-08-29 2016-08-25 14.200 0 +0
2016-08-26 2016-08-24 14.600 0 +0
2016-08-25 2016-08-23 14.800 0 +0
2016-08-24 2016-08-22 14.000 0 +0
2016-08-23 2016-08-19 15.400 0 +0
2016-08-22 2016-08-18 15.800 0 +0
2016-08-19 2016-08-17 15.800 0 +0
2016-08-18 2016-08-16 15.400 0 +0
2016-08-17 2016-08-15 16.000 0 +0
2016-08-16 2016-08-12 15.400 0 +0
2016-08-15 2016-08-11 15.600 0 +0
2016-08-12 2016-08-10 15.800 0 +0
2016-08-11 2016-08-09 15.600 0 +0
2016-08-10 2016-08-08 15.800 0 +0
2016-08-09 2016-08-05 16.000 0 +0
2016-08-08 2016-08-04 15.400 0 +0
2016-08-05 2016-08-03 16.000 0 +0
2016-08-04 2016-08-01 16.400 0 +0
2016-08-03 2016-07-29 16.000 0 +0
2016-08-01 2016-07-28 16.200 0 +0
2016-07-29 2016-07-27 16.400 0 +0
2016-07-28 2016-07-26 16.400 0 +0
2016-07-27 2016-07-25 16.400 0 +0
2016-07-26 2016-07-22 16.600 0 +0
2016-07-25 2016-07-21 17.000 0 +0
2016-07-22 2016-07-20 17.400 0 +0
2016-07-21 2016-07-19 17.400 0 +0
2016-07-20 2016-07-18 17.400 0 +0
2016-07-19 2016-07-15 17.600 0 +0
2016-07-18 2016-07-14 17.000 0 +0
2016-07-15 2016-07-13 17.200 0 +0
2016-07-14 2016-07-12 17.000 0 +0
2016-07-13 2016-07-11 16.800 0 +0
2016-07-12 2016-07-08 16.600 0 +0
2016-07-11 2016-07-07 16.200 0 +0
2016-07-08 2016-07-06 16.200 0 +0
2016-07-07 2016-07-05 16.200 0 +0
2016-07-06 2016-07-04 16.800 0 +0
2016-07-05 2016-06-30 17.400 0 +0
2016-07-04 2016-06-29 17.400 0 +0
2016-06-30 2016-06-28 17.400 0 +0
2016-06-29 2016-06-27 18.400 0 +0
2016-06-28 2016-06-24 17.600 0 +0
2016-06-27 2016-06-23 17.600 0 +0
2016-06-24 2016-06-22 18.000 0 +0
2016-06-23 2016-06-21 17.600 0 +0
2016-06-22 2016-06-20 16.800 0 +0
2016-06-21 2016-06-17 16.400 0 +0
2016-06-20 2016-06-16 16.800 0 +0
2016-06-17 2016-06-15 16.800 0 +0
2016-06-16 2016-06-14 16.600 0 +0
2016-06-15 2016-06-13 16.800 0 +0
2016-06-14 2016-06-10 17.000 0 +0
2016-06-13 2016-06-08 18.000 0 +0
2016-06-10 2016-06-07 18.000 0 +0
2016-06-08 2016-06-06 18.000 0 +0
2016-06-07 2016-06-03 16.400 0 +0
2016-06-06 2016-06-02 16.200 0 +0
2016-06-03 2016-06-01 15.800 0 +0
2016-06-02 2016-05-31 15.800 0 +0
2016-06-01 2016-05-30 15.400 0 +0
2016-05-31 2016-05-27 16.200 0 +0
2016-05-30 2016-05-26 16.400 0 +0
2016-05-27 2016-05-25 14.800 0 +0
2016-05-26 2016-05-24 13.600 0 +0
2016-05-25 2016-05-23 14.000 0 +0
2016-05-24 2016-05-20 13.800 0 +0
2016-05-23 2016-05-19 14.000 0 +0
2016-05-20 2016-05-18 14.600 0 +0
2016-05-19 2016-05-17 15.200 0 +0
2016-05-18 2016-05-16 15.400 0 +0
2016-05-17 2016-05-13 15.600 0 +0
2016-05-16 2016-05-12 15.400 0 +0
2016-05-13 2016-05-11 15.600 0 +0
2016-05-12 2016-05-10 15.800 0 +0
2016-05-11 2016-05-09 15.800 0 +0
2016-05-10 2016-05-06 16.000 0 +0
2016-05-09 2016-05-05 16.200 0 +0
2016-05-06 2016-05-04 16.200 0 +0
2016-05-05 2016-05-03 16.200 0 +0
2016-05-04 2016-04-29 15.800 0 +0
2016-05-03 2016-04-28 15.800 0 +0
2016-04-29 2016-04-27 16.200 0 +0
2016-04-28 2016-04-26 16.000 0 +0
2016-04-27 2016-04-25 16.600 0 +0
2016-04-26 2016-04-22 17.200 0 +0
2016-04-25 2016-04-21 17.400 0 +0
2016-04-22 2016-04-20 17.600 0 +0
2016-04-21 2016-04-19 17.600 0 +0
2016-04-20 2016-04-18 17.200 0 +0
2016-04-19 2016-04-15 17.000 0 +0
2016-04-18 2016-04-14 17.600 0 +0
2016-04-15 2016-04-13 17.800 0 +0
2016-04-14 2016-04-12 17.800 0 +0
2016-04-13 2016-04-11 18.000 0 +0
2016-04-12 2016-04-08 17.600 0 +0
2016-04-11 2016-04-07 18.200 0 +0
2016-04-08 2016-04-06 18.200 0 +0
2016-04-07 2016-04-05 18.400 0 +0
2016-04-06 2016-04-01 18.600 0 +0
2016-04-05 2016-03-31 19.200 0 +0
2016-04-01 2016-03-30 19.000 0 +0
2016-03-31 2016-03-29 18.200 0 +0
2016-03-30 2016-03-24 17.600 0 +0
2016-03-29 2016-03-23 18.800 0 +0
2016-03-24 2016-03-22 19.800 0 +0
2016-03-23 2016-03-21 20.400 0 +0
2016-03-22 2016-03-18 20.600 0 +0
2016-03-21 2016-03-17 20.600 0 +0
2016-03-18 2016-03-16 20.600 0 +0
2016-03-17 2016-03-15 21.000 0 +0
2016-03-16 2016-03-14 19.800 0 +0
2016-03-15 2016-03-11 18.800 0 +0
2016-03-14 2016-03-10 18.600 0 +0
2016-03-11 2016-03-09 18.800 0 +0
2016-03-10 2016-03-08 18.600 0 +0
2016-03-09 2016-03-07 18.200 0 +0
2016-03-08 2016-03-04 18.800 0 +0
2016-03-07 2016-03-03 17.800 0 +0
2016-03-04 2016-03-02 16.000 0 +0
2016-03-03 2016-03-01 15.000 0 +0
2016-03-02 2016-02-29 14.000 0 +0
2016-03-01 2016-02-26 14.800 0 +0
2016-02-29 2016-02-25 14.200 0 +0
2016-02-26 2016-02-24 15.000 0 +0
2016-02-25 2016-02-23 15.200 0 +0
2016-02-24 2016-02-22 15.600 0 +0
2016-02-23 2016-02-19 14.800 0 +0
2016-02-22 2016-02-18 14.800 0 +0
2016-02-19 2016-02-17 14.600 0 +0
2016-02-18 2016-02-16 13.400 0 +0
2016-02-17 2016-02-15 13.200 0 +0
2016-02-16 2016-02-12 12.200 0 +0
2016-02-15 2016-02-11 12.600 0 +0
2016-02-12 2016-02-05 13.200 0 +0
2016-02-11 2016-02-04 13.600 0 +0
2016-02-05 2016-02-03 13.800 0 +0
2016-02-04 2016-02-02 14.600 0 +0
2016-02-03 2016-02-01 13.000 0 +0
2016-02-02 2016-01-29 13.000 0 +0
2016-02-01 2016-01-28 11.400 0 +0
2016-01-29 2016-01-27 11.600 0 +0
2016-01-28 2016-01-26 12.000 0 +0
2016-01-27 2016-01-25 12.200 0 +0
2016-01-26 2016-01-22 12.200 0 +0
2016-01-25 2016-01-21 12.000 0 +0
2016-01-22 2016-01-20 12.200 0 +0
2016-01-21 2016-01-19 14.400 0 +0
2016-01-20 2016-01-18 14.800 0 +0
2016-01-19 2016-01-15 15.200 0 +0
2016-01-18 2016-01-14 15.600 0 +0
2016-01-15 2016-01-13 16.000 0 +0
2016-01-14 2016-01-12 16.600 0 +0
2016-01-13 2016-01-11 16.400 0 +0
2016-01-12 2016-01-08 17.400 0 +0
2016-01-11 2016-01-07 16.800 0 +0
2016-01-08 2016-01-06 17.800 0 +0
2016-01-07 2016-01-05 17.800 0 +0
2016-01-06 2016-01-04 18.000 0 +0
2016-01-05 2015-12-31 19.000 0 +0
2016-01-04 2015-12-29 19.600 0 +0
2015-12-30 2015-12-28 20.200 0 +0
2015-12-29 2015-12-24 19.600 0 +0
2015-12-28 2015-12-22 22.200 0 +0
2015-12-23 2015-12-21 22.800 0 +0
2015-12-22 2015-12-18 20.800 0 +0
2015-12-21 2015-12-17 18.400 0 +0
2015-12-18 2015-12-16 17.800 0 +0
2015-12-17 2015-12-15 18.200 0 +0
2015-12-16 2015-12-14 18.400 0 +0
2015-12-15 2015-12-11 18.000 0 +0
2015-12-14 2015-12-10 19.200 0 +0
2015-12-11 2015-12-09 18.400 0 +0
2015-12-10 2015-12-08 19.200 0 +0
2015-12-09 2015-12-07 19.000 0 +0
2015-12-08 2015-12-04 18.800 0 +0
2015-12-07 2015-12-03 18.800 0 +0
2015-12-04 2015-12-02 19.200 0 +0
2015-12-03 2015-12-01 19.000 0 +0
2015-12-02 2015-11-30 18.800 0 +0
2015-12-01 2015-11-27 18.800 0 +0
2015-11-30 2015-11-26 19.000 0 +0
2015-11-27 2015-11-25 19.200 0 +0
2015-11-26 2015-11-24 19.000 0 +0
2015-11-25 2015-11-23 18.600 0 +0
2015-11-24 2015-11-20 19.800 0 +0
2015-11-23 2015-11-19 20.000 0 +0
2015-11-20 2015-11-18 20.200 0 +0
2015-11-19 2015-11-17 22.800 0 +0
2015-11-18 2015-11-16 20.800 0 +0
2015-11-17 2015-11-13 20.200 0 +0
2015-11-16 2015-11-12 19.400 0 +0
2015-11-13 2015-11-11 18.600 0 +0
2015-11-12 2015-11-10 18.000 0 +0
2015-11-11 2015-11-09 18.000 0 +0
2015-11-10 2015-11-06 19.000 0 +0
2015-11-09 2015-11-05 18.800 0 +0
2015-11-06 2015-11-04 19.600 0 +0
2015-11-05 2015-11-03 18.400 0 +0
2015-11-04 2015-11-02 25.800 0 +0
2015-11-03 2015-10-30 25.800 0 +0
2015-11-02 2015-10-29 25.800 0 +0
2015-10-30 2015-10-28 26.400 0 +0
2015-10-29 2015-10-27 26.200 0 +0
2015-10-28 2015-10-26 26.600 0 +0
2015-10-27 2015-10-23 24.200 0 +0
2015-10-26 2015-10-22 24.600 0 +0
2015-10-23 2015-10-20 23.200 0 +0
2015-10-22 2015-10-19 23.800 0 +0
2015-10-20 2015-10-16 23.000 0 +0
2015-10-19 2015-10-15 23.400 0 +0
2015-10-16 2015-10-14 23.800 0 +0
2015-10-15 2015-10-13 24.000 0 +0
2015-10-14 2015-10-12 24.000 0 +0
2015-10-13 2015-10-09 23.200 0 +0
2015-10-12 2015-10-08 24.600 0 +0
2015-10-09 2015-10-07 25.000 0 +0
2015-10-08 2015-10-06 22.800 0 +0
2015-10-07 2015-10-05 26.200 0 +0
2015-10-06 2015-10-02 20.200 0 +0
2015-10-05 2015-09-30 19.800 0 +0
2015-10-02 2015-09-29 18.600 0 +0
2015-09-30 2015-09-25 18.800 0 +0
2015-09-29 2015-09-24 18.400 0 +0
2015-09-25 2015-09-23 18.400 0 +0
2015-09-24 2015-09-22 19.400 0 +0
2015-09-23 2015-09-21 21.200 0 +0
2015-09-22 2015-09-18 21.000 0 +0
2015-09-21 2015-09-17 21.000 0 +0
2015-09-18 2015-09-16 22.200 0 +0
2015-09-17 2015-09-15 24.000 0 +0
2015-09-16 2015-09-14 24.600 0 +0
2015-09-15 2015-09-11 22.800 0 +0
2015-09-14 2015-09-10 21.000 0 +0
2015-09-11 2015-09-09 18.400 0 +0
2015-09-10 2015-09-08 17.400 0 +0
2015-09-09 2015-09-07 10.200 0 +0
2015-09-08 2015-09-04 7.600 0 +0
2015-09-07 2015-09-02 8.500 0 +0
2015-09-04 2015-09-01 10.000 0 +0
2015-09-02 2015-08-31 15.200 0 +0
2015-09-01 2015-08-28 16.400 0 +0
2015-08-31 2015-08-27 37.600 0 +0
2015-08-28 2015-08-26 37.600 0 +0
2015-08-27 2015-08-25 37.600 0 +0
2015-08-26 2015-08-24 37.600 0 +0
2015-08-25 2015-08-21 37.600 0 +0
2015-08-24 2015-08-20 37.600 0 +0
2015-08-21 2015-08-19 37.600 0 +0
2015-08-20 2015-08-18 37.600 0 +0
2015-08-19 2015-08-17 37.600 0 +0
2015-08-18 2015-08-14 37.600 0 +0
2015-08-17 2015-08-13 37.600 0 +0
2015-08-14 2015-08-12 37.600 0 +0
2015-08-13 2015-08-11 37.600 0 +0
2015-08-12 2015-08-10 37.600 0 +0
2015-08-11 2015-08-07 37.600 0 +0
2015-08-10 2015-08-06 37.600 0 +0
2015-08-07 2015-08-05 37.600 0 +0
2015-08-06 2015-08-04 37.600 0 +0
2015-08-05 2015-08-03 37.600 0 +0
2015-08-04 2015-07-31 37.600 0 +0
2015-08-03 2015-07-30 37.600 0 +0
2015-07-31 2015-07-29 37.600 0 +0
2015-07-30 2015-07-28 37.600 0 +0
2015-07-29 2015-07-27 37.600 0 +0
2015-07-28 2015-07-24 37.600 0 +0
2015-07-27 2015-07-23 37.600 0 +0
2015-07-24 2015-07-22 37.600 0 +0
2015-07-23 2015-07-21 37.600 0 +0
2015-07-22 2015-07-20 37.600 0 +0
2015-07-21 2015-07-17 37.600 0 +0
2015-07-20 2015-07-16 37.600 0 +0
2015-07-17 2015-07-15 37.600 0 +0
2015-07-16 2015-07-14 37.600 0 +0
2015-07-15 2015-07-13 37.600 0 +0
2015-07-14 2015-07-10 37.600 0 +0
2015-07-13 2015-07-09 37.600 0 +0
2015-07-10 2015-07-08 37.600 0 +0
2015-07-09 2015-07-07 37.600 0 +0
2015-07-08 2015-07-06 37.600 0 +0
2015-07-07 2015-07-03 37.600 0 +0
2015-07-06 2015-07-02 37.600 0 +0
2015-07-03 2015-06-30 37.600 0 +0
2015-07-02 2015-06-29 37.600 0 +0
2015-06-30 2015-06-26 37.600 0 +0
2015-06-29 2015-06-25 37.600 0 +0
2015-06-26 2015-06-24 37.600 0 +0
2015-06-25 2015-06-23 37.600 0 +0
2015-06-24 2015-06-22 37.600 0 +0
2015-06-23 2015-06-19 37.600 0 +0
2015-06-22 2015-06-18 37.600 0 +0
2015-06-19 2015-06-17 37.600 0 +0
2015-06-18 2015-06-16 37.600 0 +0
2015-06-17 2015-06-15 37.600 0 +0
2015-06-16 2015-06-12 37.600 0 +0
2015-06-15 2015-06-11 32.400 0 +0
2015-06-12 2015-06-10 27.800 0 +0
2015-06-11 2015-06-09 28.600 0 +0
2015-06-10 2015-06-08 27.800 0 +0
2015-06-09 2015-06-05 26.800 0 +0
2015-06-08 2015-06-04 26.000 0 +0
2015-06-05 2015-06-03 26.400 0 +0
2015-06-04 2015-06-02 26.400 0 +0
2015-06-03 2015-06-01 24.800 0 +0
2015-06-02 2015-05-29 22.200 0 +0
2015-06-01 2015-05-28 21.600 0 +0
2015-05-29 2015-05-27 20.800 0 +0
2015-05-28 2015-05-26 22.000 0 +0
2015-05-27 2015-05-22 27.400 0 +0
2015-05-26 2015-05-21 26.800 0 +0
2015-05-22 2015-05-20 28.000 0 +0
2015-05-21 2015-05-19 26.000 0 +0
2015-05-20 2015-05-18 20.000 0 +0
2015-05-19 2015-05-15 18.200 0 +0
2015-05-18 2015-05-14 16.800 0 +0
2015-05-15 2015-05-13 18.800 0 +0
2015-05-14 2015-05-12 19.800 0 +0
2015-05-13 2015-05-11 19.600 0 +0
2015-05-12 2015-05-08 19.400 0 +0
2015-05-11 2015-05-07 19.000 0 +0
2015-05-08 2015-05-06 20.600 0 +0
2015-05-07 2015-05-05 19.800 0 +0
2015-05-06 2015-05-04 17.400 0 +0
2015-05-05 2015-04-30 15.800 0 +0
2015-05-04 2015-04-29 13.400 0 +0
2015-04-30 2015-04-28 13.400 0 +0
2015-04-29 2015-04-27 13.400 0 +0
2015-04-28 2015-04-24 13.400 0 +0
2015-04-27 2015-04-23 13.400 0 +0
2015-04-24 2015-04-22 13.400 0 +0
2015-04-23 2015-04-21 9.700 0 +0
2015-04-22 2015-04-20 10.200 0 +0
2015-04-21 2015-04-17 8.000 0 +0
2015-04-20 2015-04-16 7.900 0 +0
2015-04-17 2015-04-15 8.000 0 +0
2015-04-16 2015-04-14 6.100 0 +0
2015-04-15 2015-04-13 5.900 0 +0
2015-04-14 2015-04-10 5.700 0 +0
2015-04-13 2015-04-09 5.800 0 +0
2015-04-10 2015-04-08 5.700 0 +0
2015-04-09 2015-04-02 5.800 0 +0
2015-04-08 2015-04-01 6.000 0 +0
2015-04-02 2015-03-31 6.000 0 +0
2015-04-01 2015-03-30 6.000 0 +0
2015-03-31 2015-03-27 6.100 0 +0
2015-03-30 2015-03-26 6.000 0 +0
2015-03-27 2015-03-25 5.900 0 +0
2015-03-26 2015-03-24 5.900 0 +0
2015-03-25 2015-03-23 5.600 0 +0
2015-03-24 2015-03-20 5.500 0 +0
2015-03-23 2015-03-19 5.400 0 +0
2015-03-20 2015-03-18 5.100 0 +0
2015-03-19 2015-03-17 5.300 0 +0
2015-03-18 2015-03-16 5.300 0 +0
2015-03-17 2015-03-13 5.400 0 +0
2015-03-16 2015-03-12 5.600 0 +0
2015-03-13 2015-03-11 5.800 0 +0
2015-03-12 2015-03-10 5.800 0 +0
2015-03-11 2015-03-09 6.000 0 +0
2015-03-10 2015-03-06 5.900 0 +0
2015-03-09 2015-03-05 5.900 0 +0
2015-03-06 2015-03-04 5.900 0 +0
2015-03-05 2015-03-03 6.000 0 +0
2015-03-04 2015-03-02 6.000 0 +0
2015-03-03 2015-02-27 6.000 0 +0
2015-03-02 2015-02-26 6.100 0 +0
2015-02-27 2015-02-25 6.100 0 +0
2015-02-26 2015-02-24 6.000 0 +0
2015-02-25 2015-02-23 6.100 0 +0
2015-02-24 2015-02-18 6.000 0 +0
2015-02-23 2015-02-16 6.000 0 +0
2015-02-17 2015-02-13 6.200 0 +0
2015-02-16 2015-02-12 5.800 0 +0
2015-02-13 2015-02-11 5.900 0 +0
2015-02-12 2015-02-10 6.000 0 +0
2015-02-11 2015-02-09 6.200 0 +0
2015-02-10 2015-02-06 6.000 0 +0
2015-02-09 2015-02-05 6.500 0 +0
2015-02-06 2015-02-04 6.500 0 +0
2015-02-05 2015-02-03 6.400 0 +0
2015-02-04 2015-02-02 6.200 0 +0
2015-02-03 2015-01-30 6.700 0 +0
2015-02-02 2015-01-29 6.000 0 +0
2015-01-30 2015-01-28 6.000 0 +0
2015-01-29 2015-01-27 6.100 0 +0
2015-01-28 2015-01-26 6.100 0 +0
2015-01-27 2015-01-23 6.300 0 +0
2015-01-26 2015-01-22 6.300 0 +0
2015-01-23 2015-01-21 5.800 0 +0
2015-01-22 2015-01-20 5.400 0 +0
2015-01-21 2015-01-19 5.700 0 +0
2015-01-20 2015-01-16 5.500 0 +0
2015-01-19 2015-01-15 5.300 0 +0
2015-01-16 2015-01-14 5.300 0 +0
2015-01-15 2015-01-13 5.300 0 +0
2015-01-14 2015-01-12 5.200 0 +0
2015-01-13 2015-01-09 5.200 0 +0
2015-01-12 2015-01-08 5.200 0 +0
2015-01-09 2015-01-07 5.300 0 +0
2015-01-08 2015-01-06 5.300 0 +0
2015-01-07 2015-01-05 5.200 0 +0
2015-01-06 2015-01-02 5.300 0 +0
2015-01-05 2014-12-31 5.500 0 +0
2015-01-02 2014-12-29 5.000 0 +0
2014-12-30 2014-12-24 4.940 0 +0
2014-12-29 2014-12-22 5.200 0 +0
2014-12-23 2014-12-19 6.100 0 +0
2014-12-22 2014-12-18 6.100 0 +0
2014-12-19 2014-12-17 6.500 0 +0
2014-12-18 2014-12-16 6.200 0 +0
2014-12-17 2014-12-15 6.300 0 +0
2014-12-16 2014-12-12 5.900 0 +0
2014-12-15 2014-12-11 6.600 0 +0
2014-12-12 2014-12-10 7.100 0 +0
2014-12-11 2014-12-09 7.100 0 +0
2014-12-10 2014-12-08 6.700 0 +0
2014-12-09 2014-12-05 7.000 0 +0
2014-12-08 2014-12-04 5.100 0 +0
2014-12-05 2014-12-03 5.900 0 +0
2014-12-04 2014-12-02 5.900 0 +0
2014-12-03 2014-12-01 4.740 0 +0
2014-12-02 2014-11-28 4.420 0 +0
2014-12-01 2014-11-27 4.000 0 +0
2014-11-28 2014-11-26 3.900 0 +0
2014-11-27 2014-11-25 3.680 0 +0
2014-11-26 2014-11-24 3.620 0 +0
2014-11-25 2014-11-21 3.520 0 +0
2014-11-24 2014-11-20 3.520 0 +0
2014-11-21 2014-11-19 3.520 0 +0
2014-11-20 2014-11-18 3.580 0 +0
2014-11-19 2014-11-17 3.600 0 +0
2014-11-18 2014-11-14 3.500 0 +0
2014-11-17 2014-11-13 3.660 0 +0
2014-11-14 2014-11-12 3.700 0 +0
2014-11-13 2014-11-11 3.640 0 +0
2014-11-12 2014-11-10 3.700 0 +0
2014-11-11 2014-11-07 3.680 0 +0
2014-11-10 2014-11-06 3.700 0 +0
2014-11-07 2014-11-05 3.620 0 +0
2014-11-06 2014-11-04 3.400 0 +0
2014-11-05 2014-11-03 3.400 0 +0
2014-11-04 2014-10-31 3.300 0 +0
2014-11-03 2014-10-30 3.280 0 +0
2014-10-31 2014-10-29 3.300 0 +0
2014-10-30 2014-10-28 3.200 0 +0
2014-10-29 2014-10-27 3.100 0 +0
2014-10-28 2014-10-24 3.400 0 +0
2014-10-27 2014-10-23 3.500 0 +0
2014-10-24 2014-10-22 3.400 0 +0
2014-10-23 2014-10-21 3.400 0 +0
2014-10-22 2014-10-20 3.600 0 +0
2014-10-21 2014-10-17 3.740 0 +0
2014-10-20 2014-10-16 3.800 0 +0
2014-10-17 2014-10-15 3.880 0 +0
2014-10-16 2014-10-14 3.900 0 +0
2014-10-15 2014-10-13 3.800 0 +0
2014-10-14 2014-10-10 3.860 0 +0
2014-10-13 2014-10-09 4.060 0 +0
2014-10-10 2014-10-08 3.960 0 +0
2014-10-09 2014-10-07 3.820 0 +0
2014-10-08 2014-10-06 3.780 0 +0
2014-10-07 2014-10-03 3.600 0 +0
2014-10-06 2014-09-30 3.640 0 +0
2014-10-03 2014-09-29 3.700 0 +0
2014-09-30 2014-09-26 3.960 0 +0
2014-09-29 2014-09-25 4.000 0 +0
2014-09-26 2014-09-24 4.280 0 +0
2014-09-25 2014-09-23 4.360 0 +0
2014-09-24 2014-09-22 4.300 0 +0
2014-09-23 2014-09-19 4.400 0 +0
2014-09-22 2014-09-18 4.400 0 +0
2014-09-19 2014-09-17 4.460 0 +0
2014-09-18 2014-09-16 4.440 0 +0
2014-09-17 2014-09-15 4.540 0 +0
2014-09-16 2014-09-12 4.240 0 +0
2014-09-15 2014-09-11 4.340 0 +0
2014-09-12 2014-09-10 4.300 0 +0
2014-09-11 2014-09-08 4.440 0 +0
2014-09-10 2014-09-05 4.440 0 +0
2014-09-08 2014-09-04 4.560 0 +0
2014-09-05 2014-09-03 4.420 0 +0
2014-09-04 2014-09-02 4.260 0 +0
2014-09-03 2014-09-01 4.240 0 +0
2014-09-02 2014-08-29 4.180 0 +0
2014-09-01 2014-08-28 4.320 0 +0
2014-08-29 2014-08-27 4.600 0 +0
2014-08-28 2014-08-26 4.400 0 +0
2014-08-27 2014-08-25 4.180 0 +0
2014-08-26 2014-08-22 4.180 0 +0
2014-08-25 2014-08-21 4.160 0 +0
2014-08-22 2014-08-20 4.220 0 +0
2014-08-21 2014-08-19 4.220 0 +0
2014-08-20 2014-08-18 4.400 0 +0
2014-08-19 2014-08-15 4.420 0 +0
2014-08-18 2014-08-14 4.380 0 +0
2014-08-15 2014-08-13 4.520 0 +0
2014-08-14 2014-08-12 4.440 0 +0
2014-08-13 2014-08-11 4.540 0 +0
2014-08-12 2014-08-08 4.620 0 +0
2014-08-11 2014-08-07 4.680 0 +0
2014-08-08 2014-08-06 4.400 0 +0
2014-08-07 2014-08-05 4.700 0 +0
2014-08-06 2014-08-04 3.820 0 +0
2014-08-05 2014-08-01 3.860 0 +0
2014-08-04 2014-07-31 3.860 0 +0
2014-08-01 2014-07-30 3.680 0 +0
2014-07-31 2014-07-29 3.700 0 +0
2014-07-30 2014-07-28 4.100 0 +0
2014-07-29 2014-07-25 4.120 0 +0
2014-07-28 2014-07-24 4.140 0 +0
2014-07-25 2014-07-23 4.160 0 +0
2014-07-24 2014-07-22 4.220 0 +0
2014-07-23 2014-07-21 4.460 0 +0
2014-07-22 2014-07-18 3.980 0 +0
2014-07-21 2014-07-17 3.700 0 +0
2014-07-18 2014-07-16 3.600 0 +0
2014-07-17 2014-07-15 3.580 0 +0
2014-07-16 2014-07-14 3.580 0 +0
2014-07-15 2014-07-11 3.700 0 +0
2014-07-14 2014-07-10 3.780 0 +0
2014-07-11 2014-07-09 3.660 0 +0
2014-07-10 2014-07-08 3.860 0 +0
2014-07-09 2014-07-07 3.900 0 +0
2014-07-08 2014-07-04 3.480 0 +0
2014-07-07 2014-07-03 3.440 0 +0
2014-07-04 2014-07-02 3.400 0 +0
2014-07-03 2014-06-30 3.360 0 +0
2014-07-02 2014-06-27 3.360 0 +0
2014-06-30 2014-06-26 3.380 0 +0
2014-06-27 2014-06-25 3.380 0 +0
2014-06-26 2014-06-24 3.380 0 +0
2014-06-25 2014-06-23 3.400 0 +0
2014-06-24 2014-06-20 3.380 0 +0
2014-06-23 2014-06-19 3.400 0 +0
2014-06-20 2014-06-18 3.420 0 +0
2014-06-19 2014-06-17 3.440 0 +0
2014-06-18 2014-06-16 3.380 0 +0
2014-06-17 2014-06-13 3.480 0 +0
2014-06-16 2014-06-12 3.460 0 +0
2014-06-13 2014-06-11 3.580 0 +0
2014-06-12 2014-06-10 3.500 0 +0
2014-06-11 2014-06-09 3.280 0 +0
2014-06-10 2014-06-06 3.140 0 +0
2014-06-09 2014-06-05 3.220 0 +0
2014-06-06 2014-06-04 3.240 0 +0
2014-06-05 2014-06-03 3.100 0 +0
2014-06-04 2014-05-30 3.140 0 +0
2014-06-03 2014-05-29 3.160 0 +0
2014-05-30 2014-05-28 3.180 0 +0
2014-05-29 2014-05-27 3.060 0 +0
2014-05-28 2014-05-26 2.940 0 +0
2014-05-27 2014-05-23 3.040 0 +0
2014-05-26 2014-05-22 3.060 0 +0
2014-05-23 2014-05-21 3.100 0 +0
2014-05-22 2014-05-20 2.820 0 +0
2014-05-21 2014-05-19 2.800 0 +0
2014-05-20 2014-05-16 2.860 0 +0
2014-05-19 2014-05-15 2.900 0 +0
2014-05-16 2014-05-14 2.860 0 +0
2014-05-15 2014-05-13 2.840 0 +0
2014-05-14 2014-05-12 2.800 0 +0
2014-05-13 2014-05-09 2.840 0 +0
2014-05-12 2014-05-08 2.900 0 +0
2014-05-09 2014-05-07 2.860 0 +0
2014-05-08 2014-05-05 2.960 0 +0
2014-05-07 2014-05-02 2.820 0 +0
2014-05-05 2014-04-30 2.920 0 +0
2014-05-02 2014-04-29 2.960 0 +0
2014-04-30 2014-04-28 2.880 0 +0
2014-04-29 2014-04-25 3.420 0 +0
2014-04-28 2014-04-24 3.320 0 +0
2014-04-25 2014-04-23 3.420 0 +0
2014-04-24 2014-04-22 3.720 0 +0
2014-04-23 2014-04-17 3.440 0 +0
2014-04-22 2014-04-16 3.560 0 +0
2014-04-17 2014-04-15 3.160 0 +0
2014-04-16 2014-04-14 2.900 0 +0
2014-04-15 2014-04-11 2.600 0 +0
2014-04-14 2014-04-10 2.540 0 +0
2014-04-11 2014-04-09 2.620 0 +0
2014-04-10 2014-04-08 2.640 0 +0
2014-04-09 2014-04-07 2.640 0 +0
2014-04-08 2014-04-04 2.620 0 +0
2014-04-07 2014-04-03 2.620 0 +0
2014-04-04 2014-04-02 2.660 0 +0
2014-04-03 2014-04-01 2.620 0 +0
2014-04-02 2014-03-31 2.420 0 +0
2014-04-01 2014-03-28 2.680 0 +0
2014-03-31 2014-03-27 2.480 0 +0
2014-03-28 2014-03-26 2.700 0 +0
2014-03-27 2014-03-25 2.240 0 +0
2014-03-26 2014-03-24 2.260 0 +0
2014-03-25 2014-03-21 2.320 0 +0
2014-03-24 2014-03-20 2.340 0 +0
2014-03-21 2014-03-19 2.300 0 +0
2014-03-20 2014-03-18 2.400 0 +0
2014-03-19 2014-03-17 2.280 0 +0
2014-03-18 2014-03-14 2.340 0 +0
2014-03-17 2014-03-13 2.400 0 +0
2014-03-14 2014-03-12 2.420 0 +0
2014-03-13 2014-03-11 2.520 0 +0
2014-03-12 2014-03-10 2.480 0 +0
2014-03-11 2014-03-07 2.700 0 +0
2014-03-10 2014-03-06 2.600 0 +0
2014-03-07 2014-03-05 2.580 0 +0
2014-03-06 2014-03-04 2.580 0 +0
2014-03-05 2014-03-03 2.580 0 +0
2014-03-04 2014-02-28 2.820 0 +0
2014-03-03 2014-02-27 2.940 0 +0
2014-02-28 2014-02-26 2.980 0 +0
2014-02-27 2014-02-25 2.940 0 +0
2014-02-26 2014-02-24 2.980 0 +0
2014-02-25 2014-02-21 2.400 0 +0
2014-02-24 2014-02-20 2.220 0 +0
2014-02-21 2014-02-19 1.960 0 +0
2014-02-20 2014-02-18 1.900 0 +0
2014-02-19 2014-02-17 1.820 0 +0
2014-02-18 2014-02-14 1.840 0 +0
2014-02-17 2014-02-13 1.860 0 +0
2014-02-14 2014-02-12 1.860 0 +0
2014-02-13 2014-02-11 1.880 0 +0
2014-02-12 2014-02-10 1.860 0 +0
2014-02-11 2014-02-07 1.900 0 +0
2014-02-10 2014-02-06 1.840 0 +0
2014-02-07 2014-02-05 1.860 0 +0
2014-02-06 2014-02-04 1.860 0 +0
2014-02-05 2014-01-30 1.880 0 +0
2014-02-04 2014-01-28 1.860 0 +0
2014-01-29 2014-01-27 1.820 0 +0
2014-01-28 2014-01-24 1.880 0 +0
2014-01-27 2014-01-23 1.880 0 +0
2014-01-24 2014-01-22 1.900 0 +0
2014-01-23 2014-01-21 1.960 0 +0
2014-01-22 2014-01-20 1.940 0 +0
2014-01-21 2014-01-17 2.000 0 +0
2014-01-20 2014-01-16 2.000 0 +0
2014-01-17 2014-01-15 2.120 0 +0
2014-01-16 2014-01-14 1.880 0 +0
2014-01-15 2014-01-13 1.900 0 +0
2014-01-14 2014-01-10 1.940 0 +0
2014-01-13 2014-01-09 1.980 0 +0
2014-01-10 2014-01-08 1.980 0 +0
2014-01-09 2014-01-07 1.960 0 +0
2014-01-08 2014-01-06 1.980 0 +0
2014-01-07 2014-01-03 1.900 0 +0
2014-01-06 2014-01-02 1.960 0 +0
2014-01-03 2013-12-31 1.980 0 +0
2014-01-02 2013-12-27 2.020 0 +0
2013-12-30 2013-12-24 1.800 0 +0
2013-12-27 2013-12-20 1.820 0 +0
2013-12-23 2013-12-19 1.900 0 +0
2013-12-20 2013-12-18 2.040 0 +0
2013-12-19 2013-12-17 2.060 0 +0
2013-12-18 2013-12-16 2.100 0 +0
2013-12-17 2013-12-13 2.180 0 +0
2013-12-16 2013-12-12 2.200 0 +0
2013-12-13 2013-12-11 2.160 0 +0
2013-12-12 2013-12-10 2.220 0 +0
2013-12-11 2013-12-09 2.300 0 +0
2013-12-10 2013-12-06 2.320 0 +0
2013-12-09 2013-12-05 2.240 0 +0
2013-12-06 2013-12-04 2.220 0 +0
2013-12-05 2013-12-03 2.240 0 +0
2013-12-04 2013-12-02 2.100 0 +0
2013-12-03 2013-11-29 2.120 0 +0
2013-12-02 2013-11-28 2.160 0 +0
2013-11-29 2013-11-27 2.360 0 +0
2013-11-28 2013-11-26 1.980 0 +0
2013-11-27 2013-11-25 1.980 0 +0
2013-11-26 2013-11-22 1.940 0 +0
2013-11-25 2013-11-21 2.020 0 +0
2013-11-22 2013-11-20 1.960 0 +0
2013-11-21 2013-11-19 2.020 0 +0
2013-11-20 2013-11-18 2.040 0 +0
2013-11-19 2013-11-15 2.040 0 +0
2013-11-18 2013-11-14 2.020 0 +0
2013-11-15 2013-11-13 1.980 0 +0
2013-11-14 2013-11-12 2.140 0 +0
2013-11-13 2013-11-11 2.260 0 +0
2013-11-12 2013-11-08 2.180 0 +0
2013-11-11 2013-11-07 2.100 0 +0
2013-11-08 2013-11-06 1.920 0 +0
2013-11-07 2013-11-05 1.960 0 +0
2013-11-06 2013-11-04 1.980 0 +0
2013-11-05 2013-11-01 2.100 0 +0
2013-11-04 2013-10-31 1.840 0 +0
2013-11-01 2013-10-30 1.860 0 +0
2013-10-31 2013-10-29 1.780 0 +0
2013-10-30 2013-10-28 1.820 0 +0
2013-10-29 2013-10-25 1.800 0 +0
2013-10-28 2013-10-24 1.800 0 +0
2013-10-25 2013-10-23 1.840 0 +0
2013-10-24 2013-10-22 1.880 0 +0
2013-10-23 2013-10-21 1.780 0 +0
2013-10-22 2013-10-18 1.740 0 +0
2013-10-21 2013-10-17 1.760 0 +0
2013-10-18 2013-10-16 1.740 0 +0
2013-10-17 2013-10-15 1.780 0 +0
2013-10-16 2013-10-11 1.720 0 +0
2013-10-15 2013-10-10 1.780 0 +0
2013-10-11 2013-10-09 1.700 0 +0
2013-10-10 2013-10-08 1.720 0 +0
2013-10-09 2013-10-07 1.700 0 +0
2013-10-08 2013-10-04 1.720 0 +0
2013-10-07 2013-10-03 1.720 0 +0
2013-10-04 2013-10-02 1.720 0 +0
2013-10-03 2013-09-30 1.760 0 +0
2013-10-02 2013-09-27 1.800 0 +0
2013-09-30 2013-09-26 1.660 0 +0
2013-09-27 2013-09-25 1.720 0 +0
2013-09-26 2013-09-24 1.700 0 +0
2013-09-25 2013-09-23 1.740 0 +0
2013-09-24 2013-09-19 1.740 0 +0
2013-09-23 2013-09-18 1.720 0 +0
2013-09-19 2013-09-17 1.760 0 +0
2013-09-18 2013-09-16 1.760 0 +0
2013-09-17 2013-09-13 1.740 0 +0
2013-09-16 2013-09-12 1.760 0 +0
2013-09-13 2013-09-11 1.760 0 +0
2013-09-12 2013-09-10 1.780 0 +0
2013-09-11 2013-09-09 1.740 0 +0
2013-09-10 2013-09-06 1.760 0 +0
2013-09-09 2013-09-05 1.780 0 +0
2013-09-06 2013-09-04 1.840 0 +0
2013-09-05 2013-09-03 1.800 0 +0
2013-09-04 2013-09-02 1.840 0 +0
2013-09-03 2013-08-30 1.800 0 +0
2013-09-02 2013-08-29 1.760 0 +0
2013-08-30 2013-08-28 1.720 0 +0
2013-08-29 2013-08-27 1.740 0 +0
2013-08-28 2013-08-26 1.780 0 +0
2013-08-27 2013-08-23 1.760 0 +0
2013-08-26 2013-08-22 1.740 0 +0
2013-08-23 2013-08-21 1.760 0 +0
2013-08-22 2013-08-20 1.800 0 +0
2013-08-21 2013-08-19 1.800 0 +0
2013-08-20 2013-08-16 1.820 0 +0
2013-08-19 2013-08-15 1.880 0 +0
2013-08-16 2013-08-13 1.880 0 +0
2013-08-15 2013-08-12 1.900 0 +0
2013-08-13 2013-08-09 1.860 0 +0
2013-08-12 2013-08-08 1.780 0 +0
2013-08-09 2013-08-07 1.820 0 +0
2013-08-08 2013-08-06 1.940 0 +0
2013-08-07 2013-08-05 1.800 0 +0
2013-08-06 2013-08-02 1.780 0 +0
2013-08-05 2013-08-01 1.840 0 +0
2013-08-02 2013-07-31 1.840 0 +0
2013-08-01 2013-07-30 2.100 0 +0
2013-07-31 2013-07-29 1.860 0 +0
2013-07-30 2013-07-26 1.820 0 +0
2013-07-29 2013-07-25 1.640 0 +0
2013-07-26 2013-07-24 1.700 0 +0
2013-07-25 2013-07-23 1.600 0 +0
2013-07-24 2013-07-22 1.560 0 +0
2013-07-23 2013-07-19 1.520 0 +0
2013-07-22 2013-07-18 1.540 0 +0
2013-07-19 2013-07-17 1.580 0 +0
2013-07-18 2013-07-16 1.600 0 +0
2013-07-17 2013-07-15 1.620 0 +0
2013-07-16 2013-07-12 1.560 0 +0
2013-07-15 2013-07-11 1.580 0 +0
2013-07-12 2013-07-10 1.560 0 +0
2013-07-11 2013-07-09 1.560 0 +0
2013-07-10 2013-07-08 1.560 0 +0
2013-07-09 2013-07-05 1.580 0 +0
2013-07-08 2013-07-04 1.640 0 +0
2013-07-05 2013-07-03 1.520 0 +0
2013-07-04 2013-07-02 1.540 0 +0
2013-07-03 2013-06-28 1.600 0 +0
2013-07-02 2013-06-27 1.600 0 +0
2013-06-28 2013-06-26 1.560 0 +0
2013-06-27 2013-06-25 1.520 0 +0
2013-06-26 2013-06-24 1.580 0 +0
2013-06-25 2013-06-21 1.600 0 +0
2013-06-24 2013-06-20 1.620 0 +0
2013-06-21 2013-06-19 1.700 0 +0
2013-06-20 2013-06-18 1.740 0 +0
2013-06-19 2013-06-17 1.620 0 +0
2013-06-18 2013-06-14 1.640 0 +0
2013-06-17 2013-06-13 1.580 0 +0
2013-06-14 2013-06-11 1.540 0 +0
2013-06-13 2013-06-10 1.640 0 +0
2013-06-11 2013-06-07 1.780 0 +0
2013-06-10 2013-06-06 1.740 0 +0
2013-06-07 2013-06-05 1.760 0 +0
2013-06-06 2013-06-04 1.620 0 +0
2013-06-05 2013-06-03 1.540 0 +0
2013-06-04 2013-05-31 1.580 0 +0
2013-06-03 2013-05-30 1.580 0 +0
2013-05-31 2013-05-29 1.540 0 +0
2013-05-30 2013-05-28 1.600 0 +0
2013-05-29 2013-05-27 1.520 0 +0
2013-05-28 2013-05-24 1.560 0 +0
2013-05-27 2013-05-23 1.540 0 +0
2013-05-24 2013-05-22 1.560 0 +0
2013-05-23 2013-05-21 1.560 0 +0
2013-05-22 2013-05-20 1.560 0 +0
2013-05-21 2013-05-16 1.540 0 +0
2013-05-20 2013-05-15 1.560 0 +0
2013-05-16 2013-05-14 1.600 0 +0
2013-05-15 2013-05-13 1.500 0 +0
2013-05-14 2013-05-10 1.540 0 +0
2013-05-13 2013-05-09 1.600 0 +0
2013-05-10 2013-05-08 1.660 0 +0
2013-05-09 2013-05-07 1.500 0 +0
2013-05-08 2013-05-06 1.500 0 +0
2013-05-07 2013-05-03 1.500 0 +0
2013-05-06 2013-05-02 1.520 0 +0
2013-05-03 2013-04-30 1.540 0 +0
2013-05-02 2013-04-29 1.540 0 +0
2013-04-30 2013-04-26 1.540 0 +0
2013-04-29 2013-04-25 1.540 0 +0
2013-04-26 2013-04-24 1.560 0 +0
2013-04-25 2013-04-23 1.460 0 +0
2013-04-24 2013-04-22 1.460 0 +0
2013-04-23 2013-04-19 1.520 0 +0
2013-04-22 2013-04-18 1.560 0 +0
2013-04-19 2013-04-17 1.460 0 +0
2013-04-18 2013-04-16 1.480 0 +0
2013-04-17 2013-04-15 1.520 0 +0
2013-04-16 2013-04-12 1.560 0 +0
2013-04-15 2013-04-11 1.520 0 +0
2013-04-12 2013-04-10 1.560 0 +0
2013-04-11 2013-04-09 1.520 0 +0
2013-04-10 2013-04-08 1.500 0 +0
2013-04-09 2013-04-05 1.460 0 +0
2013-04-08 2013-04-03 1.520 0 +0
2013-04-05 2013-04-02 1.540 0 +0
2013-04-03 2013-03-28 1.600 0 +0
2013-04-02 2013-03-27 1.840 0 +0
2013-03-28 2013-03-26 1.860 0 +0
2013-03-27 2013-03-25 1.540 0 +0
2013-03-26 2013-03-22 1.620 0 +0
2013-03-25 2013-03-21 1.600 0 +0
2013-03-22 2013-03-20 1.620 0 +0
2013-03-21 2013-03-19 1.620 0 +0
2013-03-20 2013-03-18 1.600 0 +0
2013-03-19 2013-03-15 1.640 0 +0
2013-03-18 2013-03-14 1.420 0 +0
2013-03-15 2013-03-13 1.500 0 +0
2013-03-14 2013-03-12 1.560 0 +0
2013-03-13 2013-03-11 1.600 0 +0
2013-03-12 2013-03-08 1.620 0 +0
2013-03-11 2013-03-07 1.600 0 +0
2013-03-08 2013-03-06 1.600 0 +0
2013-03-07 2013-03-05 1.660 0 +0
2013-03-06 2013-03-04 1.640 0 +0
2013-03-05 2013-03-01 1.780 0 +0
2013-03-04 2013-02-28 1.900 0 +0
2013-03-01 2013-02-27 1.800 0 +0
2013-02-28 2013-02-26 1.880 0 +0
2013-02-27 2013-02-25 1.900 0 +0
2013-02-26 2013-02-22 1.960 0 +0
2013-02-25 2013-02-21 2.060 0 +0
2013-02-22 2013-02-20 2.080 0 +0
2013-02-21 2013-02-19 2.020 0 +0
2013-02-20 2013-02-18 2.120 0 +0
2013-02-19 2013-02-15 2.160 0 +0
2013-02-18 2013-02-14 2.200 0 +0
2013-02-15 2013-02-08 2.140 0 +0
2013-02-14 2013-02-07 2.100 0 +0
2013-02-08 2013-02-06 2.160 0 +0
2013-02-07 2013-02-05 2.160 0 +0
2013-02-06 2013-02-04 2.220 0 +0
2013-02-05 2013-02-01 2.380 0 +0
2013-02-04 2013-01-31 2.460 0 +0
2013-02-01 2013-01-30 2.240 0 +0
2013-01-31 2013-01-29 2.320 0 +0
2013-01-30 2013-01-28 2.140 0 +0
2013-01-29 2013-01-25 1.780 0 +0
2013-01-28 2013-01-24 1.820 0 +0
2013-01-25 2013-01-23 2.000 0 +0
2013-01-24 2013-01-22 1.500 0 +0
2013-01-23 2013-01-21 1.460 0 +0
2013-01-22 2013-01-18 1.500 0 +0
2013-01-21 2013-01-17 1.520 0 +0
2013-01-18 2013-01-16 1.560 0 +0
2013-01-17 2013-01-15 1.620 0 +0
2013-01-16 2013-01-14 1.640 0 +0
2013-01-15 2013-01-11 1.620 0 +0
2013-01-14 2013-01-10 1.620 0 +0
2013-01-11 2013-01-09 1.600 0 +0
2013-01-10 2013-01-08 1.620 0 +0
2013-01-09 2013-01-07 1.620 0 +0
2013-01-08 2013-01-04 1.560 0 +0
2013-01-07 2013-01-03 1.640 0 +0
2013-01-04 2013-01-02 1.600 0 +0
2013-01-03 2012-12-31 1.560 0 +0
2013-01-02 2012-12-27 1.500 0 +0
2012-12-28 2012-12-24 1.480 0 +0
2012-12-27 2012-12-20 1.480 0 +0
2012-12-21 2012-12-19 1.480 0 +0
2012-12-20 2012-12-18 1.500 0 +0
2012-12-19 2012-12-17 1.480 0 +0
2012-12-18 2012-12-14 1.480 0 -1,137,600
2012-12-12 2012-12-10 1.500 1,137,600 -6,000 1.03% 1,706,400
2012-12-11 2012-12-07 1.560 1,143,600 -4,000 1.04% 1,784,016
2012-12-10 2012-12-06 1.600 1,147,600 -9,500 1.04% 1,836,160
2012-11-30 2012-11-28 1.520 1,157,100 -300 1.05% 1,758,792
2012-11-29 2012-11-27 1.540 1,157,400 +34,000 1.05% 1,782,396
2012-11-27 2012-11-23 1.600 1,123,400 +14,000 1.02% 1,797,440
2012-11-21 2012-11-19 1.660 1,109,400 -300 1.01% 1,841,604
2012-11-16 2012-11-14 1.720 1,109,700 +5,000 1.01% 1,908,684
2012-11-14 2012-11-12 1.640 1,104,700 +4,000 1.01% 1,811,708
2012-11-06 2012-11-02 1.700 1,100,700 +6,000 1.00% 1,871,190
2012-11-01 2012-10-30 1.600 1,094,700 -400 1.00% 1,751,520
2012-10-29 2012-10-25 1.680 1,095,100 -300 1.00% 1,839,768
2012-10-15 2012-10-11 1.500 1,095,400 +8,000 1.00% 1,643,100
2012-10-04 2012-09-28 1.660 1,087,400 +2,000 0.99% 1,805,084
2012-09-18 2012-09-14 1.440 1,085,400 +4,000 0.99% 1,562,976
2012-09-17 2012-09-13 1.460 1,081,400 +4,000 0.98% 1,578,844
2012-09-14 2012-09-12 1.420 1,077,400 -100 0.98% 1,529,908
2012-09-12 2012-09-10 1.480 1,077,500 -300 0.98% 1,594,700
2012-09-10 2012-09-06 1.520 1,077,800 -4,000 0.98% 1,638,256
2012-09-06 2012-09-04 1.500 1,081,800 -600 0.98% 1,622,700
2012-09-05 2012-09-03 1.500 1,082,400 -500 0.98% 1,623,600
2012-08-28 2012-08-24 1.700 1,082,900 -1,000 0.99% 1,840,930
2012-08-23 2012-08-21 1.400 1,083,900 +6,000 0.99% 1,517,460
2012-08-21 2012-08-17 1.240 1,077,900 -400 0.98% 1,336,596
2012-08-15 2012-08-13 1.120 1,078,300 +8,000 1.47% 1,207,696
2012-08-13 2012-08-09 1.180 1,070,300 +19,000 1.46% 1,262,954
2012-08-07 2012-08-03 1.160 1,051,300 -20,000 1.43% 1,219,508
2012-08-06 2012-08-02 1.120 1,071,300 +14,800 1.46% 1,199,856
2012-07-16 2012-07-12 1.040 1,056,500 +11,000 1.44% 1,098,760
2012-07-11 2012-07-09 1.007 1,045,500 -13,578 1.43% 1,052,738
2012-07-06 2012-07-04 1.106 1,059,078 -608 1.43% 1,170,960
2012-06-14 2012-06-12 1.599 1,059,686 +6,585 1.43% 1,694,682
2012-06-12 2012-06-08 1.579 1,053,101 +1,013 1.42% 1,663,360
2012-06-11 2012-06-07 1.599 1,052,088 +27,350 1.42% 1,682,532
2012-06-05 2012-06-01 1.678 1,024,738 -9,117 1.38% 1,719,721
2012-05-18 2012-05-16 1.737 1,033,855 +4,863 1.39% 1,796,257
2012-05-16 2012-05-14 2.014 1,028,992 +6,179 1.39% 2,072,232
2012-05-08 2012-05-04 1.737 1,022,813 -4,072,512 1.38% 1,777,072
2012-04-23 2012-04-19 2.271 5,095,325 +4,076,260 6.86% 11,569,001
2012-04-19 2012-04-17 2.369 1,019,065 +3,546 1.37% 2,414,400
2012-04-18 2012-04-16 2.468 1,015,519 -102 1.37% 2,506,249
2012-04-16 2012-04-12 2.468 1,015,621 +203 1.37% 2,506,501
2012-04-12 2012-04-10 2.665 1,015,418 +1,013 1.37% 2,706,480
2012-03-27 2012-03-23 2.567 1,014,405 -405 1.37% 2,603,640
2012-03-22 2012-03-20 2.567 1,014,810 -102 1.37% 2,604,679
2012-03-19 2012-03-15 2.764 1,014,912 -250,917 1.37% 2,805,321
2012-03-15 2012-03-13 2.863 1,265,829 +710 1.71% 3,623,841
2012-03-13 2012-03-09 2.962 1,265,119 -203 1.70% 3,746,699
2012-03-07 2012-03-05 2.863 1,265,322 -709 1.70% 3,622,390
2012-03-06 2012-03-02 3.060 1,266,031 +1,722 1.71% 3,874,379
2012-03-05 2012-03-01 2.962 1,264,309 +5,065 1.70% 3,744,300
2012-02-15 2012-02-13 3.060 1,259,244 +202 1.70% 3,853,610
2012-02-13 2012-02-09 3.258 1,259,042 +102 1.70% 4,101,571
2012-02-10 2012-02-08 3.356 1,258,940 +810 1.70% 4,225,519
2012-02-09 2012-02-07 3.258 1,258,130 -10,434 1.69% 4,098,600
2012-02-03 2012-02-01 2.665 1,268,564 +507 1.71% 3,381,211
2012-01-31 2012-01-27 2.665 1,268,057 -2,330 1.71% 3,379,860
2012-01-30 2012-01-26 2.567 1,270,387 -1,418 1.71% 3,260,660
2012-01-20 2012-01-18 2.567 1,271,805 +5,267 1.71% 3,264,300
2012-01-17 2012-01-13 2.567 1,266,538 +9,624 1.71% 3,250,781
2012-01-13 2012-01-11 2.567 1,256,914 -102 1.69% 3,226,079
2012-01-12 2012-01-10 2.665 1,257,016 -101 1.69% 3,350,431
2012-01-11 2012-01-09 2.567 1,257,117 -1,418 1.69% 3,226,600
2012-01-06 2012-01-04 2.863 1,258,535 +1,621 1.70% 3,602,960
2012-01-05 2012-01-03 2.665 1,256,914 -102 1.69% 3,350,159
2012-01-04 2011-12-30 2.764 1,257,016 -1,013 1.69% 3,474,521
2012-01-03 2011-12-29 2.665 1,258,029 -4,457 1.69% 3,353,131
2011-12-29 2011-12-23 2.863 1,262,486 -405 1.70% 3,614,271
2011-12-21 2011-12-19 2.962 1,262,891 -203 1.70% 3,740,100
2011-12-14 2011-12-12 2.962 1,263,094 +6,788 1.70% 3,740,701
2011-12-13 2011-12-09 3.060 1,256,306 +303 1.69% 3,844,618
2011-12-12 2011-12-08 3.159 1,256,003 -1,013 1.69% 3,967,681
2011-12-07 2011-12-05 3.159 1,257,016 +15,600 1.69% 3,970,881
2011-11-30 2011-11-28 2.962 1,241,416 +102 1.67% 3,676,501
2011-11-29 2011-11-25 2.962 1,241,314 -405 1.67% 3,676,199
2011-11-28 2011-11-24 3.060 1,241,719 -608 1.67% 3,799,979
2011-11-25 2011-11-23 2.962 1,242,327 +3,646 1.67% 3,679,199
2011-11-23 2011-11-21 3.060 1,238,681 -2,025 1.67% 3,790,681
2011-11-22 2011-11-18 3.159 1,240,706 -304 1.67% 3,919,358
2011-11-21 2011-11-17 2.962 1,241,010 +1,013 1.67% 3,675,299
2011-11-18 2011-11-16 3.060 1,239,997 +303 1.67% 3,794,709
2011-11-17 2011-11-15 3.159 1,239,694 +1,013 1.67% 3,916,162
2011-11-15 2011-11-11 3.258 1,238,681 +3,647 1.67% 4,035,242
2011-11-11 2011-11-09 3.258 1,235,034 +4,255 1.66% 4,023,361
2011-11-10 2011-11-08 3.653 1,230,779 -5,673 1.66% 4,495,499
2011-11-09 2011-11-07 4.541 1,236,452 -506 1.67% 5,614,760
2011-11-07 2011-11-03 4.640 1,236,958 -507 1.67% 5,739,168
2011-11-04 2011-11-02 4.541 1,237,465 -405 1.67% 5,619,360
2011-11-01 2011-10-28 4.541 1,237,870 -1,013 1.67% 5,621,199
2011-10-31 2011-10-27 4.738 1,238,883 -4,660 1.67% 5,870,399
2011-10-27 2011-10-25 3.850 1,243,543 -405 1.68% 4,787,641
2011-10-21 2011-10-19 3.653 1,243,948 -6,281 1.68% 4,543,600
2011-10-18 2011-10-14 3.653 1,250,229 +2,735 1.68% 4,566,542
2011-10-14 2011-10-12 3.159 1,247,494 -1,012 1.68% 3,940,802
2011-10-12 2011-10-10 2.962 1,248,506 +202 1.68% 3,697,499
2011-10-07 2011-10-04 2.369 1,248,304 -202 1.68% 2,957,520
2011-10-03 2011-09-28 2.863 1,248,506 +101 1.68% 3,574,249
2011-09-28 2011-09-26 2.863 1,248,405 +2,026 1.68% 3,573,959
2011-09-23 2011-09-21 3.554 1,246,379 -102 1.68% 4,429,439
2011-09-16 2011-09-14 3.653 1,246,481 +102 1.68% 4,552,852
2011-09-15 2011-09-12 3.751 1,246,379 +3,140 1.68% 4,675,519
2011-09-07 2011-09-05 3.653 1,243,239 +608 1.67% 4,541,010
2011-09-02 2011-08-31 3.949 1,242,631 -2,837 1.67% 4,906,799
2011-09-01 2011-08-30 3.850 1,245,468 +26,439 1.68% 4,795,052
2011-08-31 2011-08-29 3.455 1,219,029 +10,130 1.64% 4,211,901
2011-08-29 2011-08-25 3.356 1,208,899 +1,013 1.63% 4,057,561
2011-08-25 2011-08-23 3.653 1,207,886 +5,065 1.63% 4,411,881
2011-08-24 2011-08-22 3.751 1,202,821 -101 1.62% 4,512,121
2011-08-22 2011-08-18 4.344 1,202,922 +11,041 1.62% 5,225,000
2011-08-18 2011-08-16 4.442 1,191,881 +25,325 1.61% 5,294,702
2011-08-17 2011-08-15 4.344 1,166,556 +405 1.57% 5,067,041
2011-08-16 2011-08-12 4.442 1,166,151 -3,039 1.57% 5,180,402
2011-08-15 2011-08-11 4.245 1,169,190 +4,458 1.58% 4,963,062
2011-08-12 2011-08-10 4.344 1,164,732 +101 1.57% 5,059,118
2011-08-10 2011-08-08 4.936 1,164,631 +6,686 1.57% 5,748,499
2011-08-05 2011-08-03 5.726 1,157,945 -5,673 1.56% 6,629,977
2011-08-04 2011-08-02 5.726 1,163,618 -2,533 1.57% 6,662,459
2011-08-03 2011-08-01 6.121 1,166,151 -506 1.57% 7,137,442
2011-08-02 2011-07-29 6.121 1,166,657 +1,317 1.57% 7,140,539
2011-07-29 2011-07-27 6.713 1,165,340 -6,078 1.57% 7,822,718
2011-07-27 2011-07-25 6.417 1,171,418 +709 1.58% 7,516,599
2011-07-26 2011-07-22 6.910 1,170,709 +203 1.58% 8,089,899
2011-07-22 2011-07-20 6.713 1,170,506 +2,532 1.58% 7,857,397
2011-07-21 2011-07-19 6.910 1,167,974 -1,013 1.57% 8,071,000
2011-07-20 2011-07-18 6.219 1,168,987 +101 1.57% 7,270,200
2011-07-19 2011-07-15 6.713 1,168,886 +3,951 1.57% 7,846,522
2011-07-14 2011-07-12 6.910 1,164,935 +101 1.57% 8,050,000
2011-07-12 2011-07-08 7.305 1,164,834 -810 1.57% 8,509,262
2011-07-06 2011-07-04 7.404 1,165,644 +304 1.57% 8,630,249
2011-07-05 2011-06-30 7.206 1,165,340 -709 1.57% 8,397,918
2011-06-28 2011-06-24 7.305 1,166,049 +607 1.57% 8,518,137
2011-06-27 2011-06-23 7.108 1,165,442 +1,013 1.57% 8,283,603
2011-06-21 2011-06-17 7.404 1,164,429 -2,633 1.57% 8,621,253
2011-06-16 2011-06-14 7.601 1,167,062 -709 1.57% 8,871,167
2011-06-15 2011-06-13 7.700 1,167,771 -2,026 1.57% 8,991,837
2011-06-14 2011-06-10 7.700 1,169,797 -304 1.58% 9,007,437
2011-06-13 2011-06-09 7.503 1,170,101 +10,636 1.58% 8,778,758
2011-06-09 2011-06-07 7.996 1,159,465 +4,356 1.56% 9,271,261
2011-06-08 2011-06-03 7.996 1,155,109 +101 1.56% 9,236,429
2011-06-07 2011-06-02 8.095 1,155,008 +7,699 1.56% 9,349,642
2011-06-03 2011-06-01 8.194 1,147,309 -405 1.55% 9,400,579
2011-06-02 2011-05-31 7.996 1,147,714 +1,722 1.55% 9,177,298
2011-06-01 2011-05-30 8.687 1,145,992 +506 1.54% 9,955,438
2011-05-31 2011-05-27 7.897 1,145,486 +102 1.54% 9,046,402
2011-05-30 2011-05-26 7.996 1,145,384 -1,216 1.54% 9,158,667
2011-05-27 2011-05-25 8.588 1,146,600 +405 1.54% 9,847,530
2011-05-26 2011-05-24 9.082 1,146,195 +507 1.54% 10,409,802
2011-05-25 2011-05-23 9.477 1,145,688 -1,925 1.54% 10,857,597
2011-05-24 2011-05-20 8.885 1,147,613 -3,647 1.55% 10,196,100
2011-05-23 2011-05-19 8.292 1,151,260 -4,862 1.55% 9,546,602
2011-05-19 2011-05-17 7.601 1,156,122 -101 1.56% 8,788,009
2011-05-18 2011-05-16 7.601 1,156,223 +202 1.56% 8,788,777
2011-05-16 2011-05-12 7.503 1,156,021 -4,153 1.56% 8,673,122
2011-05-13 2011-05-11 7.206 1,160,174 -304 1.56% 8,360,690
2011-05-12 2011-05-09 7.305 1,160,478 -101 1.56% 8,477,441
2011-05-11 2011-05-06 7.503 1,160,579 -405 1.56% 8,707,318
2011-05-06 2011-05-04 7.305 1,160,984 +101 1.56% 8,481,137
2011-05-05 2011-05-03 7.404 1,160,883 +2,532 1.56% 8,594,999
2011-05-04 2011-04-29 7.700 1,158,351 +3,445 1.56% 8,919,303
2011-04-28 2011-04-26 8.292 1,154,906 -1,925 1.56% 9,576,836
2011-04-27 2011-04-21 7.897 1,156,831 +202 1.56% 9,135,999
2011-04-26 2011-04-20 7.996 1,156,629 +5,572 1.56% 9,248,583
2011-04-20 2011-04-18 8.194 1,151,057 -3,444 1.55% 9,431,289
2011-04-19 2011-04-15 8.490 1,154,501 +1,317 1.56% 9,801,417
2011-04-18 2011-04-14 8.588 1,153,184 -4,052 1.55% 9,904,076
2011-04-15 2011-04-13 8.391 1,157,236 -102 1.56% 9,710,397
2011-04-13 2011-04-11 8.588 1,157,338 +102 1.56% 9,939,753
2011-04-12 2011-04-08 7.897 1,157,236 +202 1.56% 9,139,197
2011-04-11 2011-04-07 8.095 1,157,034 -810 1.56% 9,366,042
2011-04-08 2011-04-06 7.700 1,157,844 -1,722 1.56% 8,915,399
2011-04-06 2011-04-01 7.404 1,159,566 -4,559 1.56% 8,585,248
2011-03-31 2011-03-29 7.799 1,164,125 -2,026 1.57% 9,078,683
2011-03-30 2011-03-28 7.700 1,166,151 -709 1.57% 8,979,363
2011-03-29 2011-03-25 7.700 1,166,860 -1,215 1.57% 8,984,822
2011-03-25 2011-03-23 7.700 1,168,075 -102 1.57% 8,994,178
2011-03-22 2011-03-18 7.799 1,168,177 -810 1.57% 9,110,283
2011-03-21 2011-03-17 6.910 1,168,987 -1,317 1.57% 8,078,000
2011-03-18 2011-03-16 7.799 1,170,304 -3,140 1.58% 9,126,871
2011-03-17 2011-03-15 7.404 1,173,444 +1,114 1.58% 8,687,999
2011-03-16 2011-03-14 8.292 1,172,330 -10,231 1.58% 9,721,321
2011-03-15 2011-03-11 8.687 1,182,561 -7,294 1.59% 10,273,120
2011-03-14 2011-03-10 8.885 1,189,855 -1,924 1.60% 10,571,404
2011-03-11 2011-03-09 8.983 1,191,779 -2,026 1.61% 10,706,148
2011-03-09 2011-03-07 9.181 1,193,805 -811 1.61% 10,960,048
2011-03-08 2011-03-04 9.279 1,194,616 +304 1.61% 11,085,424
2011-03-04 2011-03-02 8.687 1,194,312 +1,013 1.61% 10,375,203
2011-03-02 2011-02-28 8.588 1,193,299 -709 1.61% 10,248,603
2011-03-01 2011-02-25 8.786 1,194,008 +304 1.61% 10,490,432
2011-02-28 2011-02-24 8.786 1,193,704 -101 1.61% 10,487,761
2011-02-24 2011-02-22 8.983 1,193,805 -1,114 1.61% 10,724,348
2011-02-23 2011-02-21 8.983 1,194,919 -10,130 1.61% 10,734,356
2011-02-22 2011-02-18 9.872 1,205,049 -23,806 1.62% 11,895,997
2011-02-21 2011-02-17 9.971 1,228,855 +1,013 1.66% 12,252,315
2011-02-18 2011-02-16 10.662 1,227,842 -506 1.65% 13,090,685
2011-02-16 2011-02-14 10.958 1,228,348 -2,634 1.65% 13,459,859
2011-02-15 2011-02-11 11.056 1,230,982 +2,533 1.66% 13,610,242
2011-02-11 2011-02-09 10.958 1,228,449 -4,052 1.65% 13,460,966
2011-02-10 2011-02-08 11.155 1,232,501 -102 1.66% 13,748,707
2011-02-09 2011-02-07 11.353 1,232,603 -4,862 1.66% 13,993,205
2011-02-08 2011-02-02 11.254 1,237,465 +3,242 1.67% 13,926,241
2011-02-07 2011-01-31 11.451 1,234,223 -1,925 1.66% 14,133,436
2011-02-01 2011-01-28 11.451 1,236,148 -6,584 1.67% 14,155,479
2011-01-31 2011-01-27 11.550 1,242,732 +303 1.67% 14,353,555
2011-01-28 2011-01-26 12.340 1,242,429 -2,127 1.67% 15,331,255
2011-01-27 2011-01-25 13.129 1,244,556 -1,114 1.68% 16,340,382
2011-01-26 2011-01-24 11.846 1,245,670 -18,852 1.68% 14,756,398
2011-01-25 2011-01-21 12.044 1,264,522 +1,520 1.70% 15,229,384
2011-01-24 2011-01-20 11.649 1,263,002 -507 1.70% 14,712,354
2011-01-21 2011-01-19 11.550 1,263,509 -2,522 1.70% 14,593,529
2011-01-19 2011-01-17 11.649 1,266,031 +709 1.71% 14,747,638
2011-01-18 2011-01-14 12.340 1,265,322 -608 1.70% 15,613,749
2011-01-17 2011-01-13 12.340 1,265,930 -810 1.71% 15,621,252
2011-01-14 2011-01-12 12.636 1,266,740 -102 1.71% 16,006,397
2011-01-13 2011-01-11 12.833 1,266,842 +304 1.71% 16,257,806
2011-01-12 2011-01-10 12.833 1,266,538 -911 1.71% 16,253,904
2011-01-11 2011-01-07 13.327 1,267,449 -912 1.71% 16,891,195
2011-01-10 2011-01-06 13.327 1,268,361 -1,013 1.71% 16,903,349
2011-01-07 2011-01-05 13.426 1,269,374 -3,748 1.71% 17,042,160
2011-01-06 2011-01-04 12.833 1,273,122 -5,572 1.72% 16,338,399
2011-01-05 2011-01-03 12.932 1,278,694 -101 1.72% 16,536,136
2011-01-04 2010-12-31 13.031 1,278,795 -10,231 1.72% 16,663,683
2011-01-03 2010-12-29 12.142 1,289,026 -2,431 1.74% 15,651,750
2010-12-30 2010-12-28 12.241 1,291,457 -203 1.74% 15,808,758
2010-12-29 2010-12-24 12.438 1,291,660 -12,763 1.74% 16,066,263
2010-12-28 2010-12-22 12.636 1,304,423 -5,471 1.76% 16,482,555
2010-12-23 2010-12-21 13.228 1,309,894 -4,761 1.76% 17,327,547
2010-12-22 2010-12-20 12.833 1,314,655 -2,127 1.77% 16,871,406
2010-12-21 2010-12-17 13.327 1,316,782 -1,924 1.77% 17,548,652
2010-12-20 2010-12-16 13.524 1,318,706 -3,343 1.78% 17,834,653
2010-12-17 2010-12-15 13.722 1,322,049 -2,837 1.78% 18,140,885
2010-12-16 2010-12-14 13.722 1,324,886 -506 1.78% 18,179,814
2010-12-15 2010-12-13 13.426 1,325,392 +2,735 1.79% 17,794,237
2010-12-14 2010-12-10 13.821 1,322,657 -3,140 1.78% 18,279,798
2010-12-13 2010-12-09 14.018 1,325,797 -2,026 1.79% 18,584,954
2010-12-10 2010-12-08 14.117 1,327,823 -1,722 1.79% 18,744,435
2010-12-09 2010-12-07 14.413 1,329,545 -5,167 1.79% 19,162,493
2010-12-08 2010-12-06 14.413 1,334,712 -1,013 1.80% 19,236,964
2010-12-07 2010-12-03 14.413 1,335,725 +1,216 1.80% 19,251,565
2010-12-06 2010-12-02 14.314 1,334,509 +506 1.80% 19,102,299
2010-12-03 2010-12-01 14.413 1,334,003 -6,685 1.80% 19,226,746
2010-12-02 2010-11-30 14.117 1,340,688 +2,026 1.81% 18,926,046
2010-12-01 2010-11-29 14.610 1,338,662 -304 1.80% 19,558,195
2010-11-30 2010-11-26 14.413 1,338,966 -304 1.80% 19,298,277
2010-11-29 2010-11-25 14.215 1,339,270 +101 1.80% 19,038,238
2010-11-26 2010-11-24 13.821 1,339,169 -2,431 1.80% 18,508,002
2010-11-25 2010-11-23 13.623 1,341,600 -810 1.81% 18,276,720
2010-11-24 2010-11-22 14.215 1,342,410 -1,520 1.81% 19,082,874
2010-11-23 2010-11-19 13.722 1,343,930 -912 1.81% 18,441,132
2010-11-22 2010-11-18 14.117 1,344,842 -202 1.81% 18,984,686
2010-11-19 2010-11-17 13.821 1,345,044 +1,114 1.81% 18,589,198
2010-11-18 2010-11-16 14.512 1,343,930 -9,623 1.81% 19,502,492
2010-11-17 2010-11-15 14.709 1,353,553 -2,634 1.82% 19,909,376
2010-11-16 2010-11-12 14.215 1,356,187 -1,114 1.83% 19,278,720
2010-11-15 2010-11-11 15.597 1,357,301 -23,096 1.83% 21,170,415
2010-11-12 2010-11-10 13.327 1,380,397 -811 1.86% 18,396,445
2010-11-11 2010-11-09 13.031 1,381,208 -1,621 1.86% 17,998,203
2010-11-10 2010-11-08 13.228 1,382,829 -405 1.86% 18,292,346
2010-11-09 2010-11-05 12.932 1,383,234 -2,937 1.86% 17,888,053
2010-11-08 2010-11-04 13.031 1,386,171 -5,977 1.87% 18,062,874
2010-11-05 2010-11-03 13.031 1,392,148 -1,013 1.88% 18,140,759
2010-11-04 2010-11-02 13.228 1,393,161 -13,979 1.88% 18,429,019
2010-11-03 2010-11-01 12.932 1,407,140 +4,153 1.90% 18,197,207
2010-11-02 2010-10-29 13.327 1,402,987 -1,013 1.89% 18,697,500
2010-10-29 2010-10-27 13.426 1,404,000 -304 1.89% 18,849,600
2010-10-28 2010-10-26 13.919 1,404,304 -304 1.89% 19,546,831
2010-10-27 2010-10-25 12.932 1,404,608 -4,457 1.89% 18,164,463
2010-10-26 2010-10-22 12.833 1,409,065 -7,901 1.90% 18,083,001
2010-10-22 2010-10-20 12.735 1,416,966 -608 1.91% 18,044,517
2010-10-21 2010-10-19 13.031 1,417,574 -709 1.91% 18,472,080
2010-10-20 2010-10-18 13.129 1,418,283 -3,951 1.91% 18,621,328
2010-10-19 2010-10-15 13.228 1,422,234 -4,153 1.92% 18,813,603
2010-10-18 2010-10-14 13.524 1,426,387 -2,735 1.92% 19,290,970
2010-10-15 2010-10-13 13.228 1,429,122 -5,065 1.93% 18,904,719
2010-10-14 2010-10-12 13.129 1,434,187 -1,823 1.93% 18,830,140
2010-10-13 2010-10-11 13.031 1,436,010 -608 1.93% 18,712,315
2010-10-12 2010-10-08 13.031 1,436,618 +5,065 1.94% 18,720,238
2010-10-08 2010-10-06 13.426 1,431,553 -507 1.93% 19,219,517
2010-10-07 2010-10-05 13.722 1,432,060 +3,343 1.93% 19,650,434
2010-10-06 2010-10-04 13.919 1,428,717 -1,722 1.92% 19,886,642
2010-10-05 2010-09-30 13.327 1,430,439 -33,732 1.93% 19,063,351
2010-10-04 2010-09-29 13.623 1,464,171 -7,395 1.97% 19,946,514
2010-09-30 2010-09-28 13.821 1,471,566 -19,551 1.98% 20,337,797
2010-09-29 2010-09-27 13.722 1,491,117 -2,735 2.01% 20,460,802
2010-09-28 2010-09-24 13.623 1,493,852 +13,068 2.01% 20,350,861
2010-09-27 2010-09-22 13.722 1,480,784 +405 1.99% 20,319,014
2010-09-24 2010-09-21 13.623 1,480,379 -1,115 1.99% 20,167,317
2010-09-22 2010-09-20 14.413 1,481,494 -607 2.00% 21,352,507
2010-09-21 2010-09-17 14.610 1,482,101 -10,029 2.00% 21,653,876
2010-09-20 2010-09-16 14.610 1,492,130 -12,764 2.01% 21,800,402
2010-09-17 2010-09-15 14.117 1,504,894 -810 2.03% 21,244,087
2010-09-16 2010-09-14 13.722 1,505,704 -99,779 2.03% 20,660,961
2010-09-15 2010-09-13 12.735 1,605,483 -49,231 2.16% 20,445,209
2010-09-14 2010-09-10 13.722 1,654,714 -124,192 2.23% 22,705,646
2010-09-13 2010-09-09 11.353 1,778,906 -86,307 2.40% 20,195,144
2010-09-10 2010-09-08 11.550 1,865,213 -1,519 2.51% 21,543,210
2010-09-09 2010-09-07 11.747 1,866,732 -1,013 2.51% 21,929,315
2010-09-08 2010-09-06 12.044 1,867,745 +1,418 2.52% 22,494,355
2010-09-06 2010-09-02 11.846 1,866,327 -1,722 2.51% 22,108,797
2010-09-03 2010-09-01 11.353 1,868,049 +3,039 2.52% 21,207,146
2010-08-31 2010-08-27 11.649 1,865,010 -5,572 2.51% 21,724,975
2010-08-30 2010-08-26 11.451 1,870,582 +7,901 2.52% 21,420,562
2010-08-27 2010-08-25 11.747 1,862,681 +811 2.51% 21,881,726
2010-08-26 2010-08-24 12.438 1,861,870 -11,143 2.51% 23,158,798
2010-08-25 2010-08-23 12.340 1,873,013 +1,114 2.52% 23,112,500
2010-08-24 2010-08-20 12.537 1,871,899 -1,013 2.52% 23,468,334
2010-08-20 2010-08-18 12.833 1,872,912 +3,039 2.52% 24,035,704
2010-08-18 2010-08-16 13.031 1,869,873 -911 2.52% 24,365,884
2010-08-17 2010-08-13 13.228 1,870,784 -1,722 2.52% 24,747,115
2010-08-16 2010-08-12 12.735 1,872,506 -4,964 2.52% 23,845,644
2010-08-13 2010-08-11 13.327 1,877,470 +1,418 2.53% 25,020,898
2010-08-12 2010-08-10 13.623 1,876,052 -709 2.53% 25,557,601
2010-08-11 2010-08-09 13.426 1,876,761 +23,096 2.53% 25,196,719
2010-08-10 2010-08-06 14.018 1,853,665 -608 2.50% 25,984,581
2010-08-06 2010-08-04 15.005 1,854,273 -911 2.50% 27,823,604
2010-08-04 2010-08-02 13.821 1,855,184 -1,115 2.50% 25,639,594
2010-08-03 2010-07-30 13.919 1,856,299 +2,938 2.50% 25,838,254
2010-08-02 2010-07-29 14.215 1,853,361 -1,114 2.50% 26,346,239
2010-07-30 2010-07-28 14.018 1,854,475 +2,330 2.50% 25,995,935
2010-07-29 2010-07-27 14.215 1,852,145 +1,215 2.50% 26,328,954
2010-07-28 2010-07-26 14.215 1,850,930 -19,854 2.49% 26,311,682
2010-07-27 2010-07-23 14.512 1,870,784 -406 2.52% 27,147,954
2010-07-26 2010-07-22 14.512 1,871,190 -506 2.52% 27,153,846
2010-07-23 2010-07-21 14.512 1,871,696 +1,114 2.52% 27,161,188
2010-07-22 2010-07-20 14.314 1,870,582 -1,418 2.52% 26,775,703
2010-07-21 2010-07-19 14.018 1,872,000 +2,532 2.52% 26,241,600
2010-07-20 2010-07-16 14.117 1,869,468 +304 2.52% 26,390,657
2010-07-19 2010-07-15 14.314 1,869,164 +507 2.52% 26,755,405
2010-07-16 2010-07-14 14.709 1,868,657 -203 2.52% 27,486,028
2010-07-15 2010-07-13 14.808 1,868,860 +709 2.52% 27,673,504
2010-07-14 2010-07-12 15.104 1,868,151 +1,216 2.52% 28,216,265
2010-07-12 2010-07-08 14.906 1,866,935 -304 2.52% 27,829,299
2010-07-07 2010-07-05 14.215 1,867,239 -608 2.52% 26,543,521
2010-07-06 2010-07-02 14.610 1,867,847 -709 2.52% 27,289,724
2010-07-02 2010-06-29 14.808 1,868,556 +2,634 2.52% 27,669,002
2010-06-30 2010-06-28 15.104 1,865,922 -203 2.51% 28,182,599
2010-06-29 2010-06-25 15.597 1,866,125 +2,128 2.51% 29,106,765
2010-06-28 2010-06-24 15.696 1,863,997 +3,950 2.51% 29,257,584
2010-06-24 2010-06-22 16.288 1,860,047 -304 2.51% 30,297,304
2010-06-23 2010-06-21 16.683 1,860,351 -1,722 2.51% 31,036,856
2010-06-22 2010-06-18 16.387 1,862,073 +7,598 2.51% 30,514,124
2010-06-21 2010-06-17 16.881 1,854,475 +911 2.50% 31,304,965
2010-06-18 2010-06-15 17.473 1,853,564 -709 2.50% 32,387,466
2010-06-17 2010-06-14 17.374 1,854,273 -911 2.50% 32,216,805
2010-06-15 2010-06-11 17.177 1,855,184 -608 2.50% 31,866,353
2010-06-14 2010-06-10 17.078 1,855,792 -8,408 2.50% 31,693,596
2010-06-11 2010-06-09 17.078 1,864,200 -1,925 2.51% 31,837,190
2010-06-10 2010-06-08 16.782 1,866,125 -3,646 2.51% 31,317,405
2010-06-09 2010-06-07 16.782 1,869,771 +4,355 2.52% 31,378,593
2010-06-08 2010-06-04 16.979 1,865,416 -202 2.51% 31,673,807
2010-06-07 2010-06-03 16.585 1,865,618 -203 2.51% 30,940,557
2010-06-03 2010-06-01 15.400 1,865,821 -608 2.51% 28,733,643
2010-06-02 2010-05-31 15.795 1,866,429 +7,091 2.51% 29,480,007
2010-06-01 2010-05-28 15.301 1,859,338 -1,317 2.50% 28,450,255
2010-05-31 2010-05-27 14.117 1,860,655 -2,431 2.51% 26,266,246
2010-05-28 2010-05-26 13.129 1,863,086 -6,280 2.51% 24,461,364
2010-05-27 2010-05-25 13.129 1,869,366 +2,330 2.52% 24,543,817
2010-05-26 2010-05-24 13.821 1,867,036 -59,665 2.52% 25,803,395
2010-05-25 2010-05-20 12.932 1,926,701 +3,140 2.60% 24,916,196
2010-05-24 2010-05-19 14.808 1,923,561 +4,862 2.59% 28,483,499
2010-05-20 2010-05-18 16.288 1,918,699 +4,964 2.59% 31,252,655
2010-05-19 2010-05-17 16.585 1,913,735 +2,532 2.58% 31,738,559
2010-05-18 2010-05-14 17.276 1,911,203 +2,533 2.58% 33,017,257
2010-05-17 2010-05-13 17.671 1,908,670 +9,421 2.57% 33,727,178
2010-05-14 2010-05-12 17.177 1,899,249 +5,774 2.56% 32,623,254
2010-05-13 2010-05-11 17.276 1,893,475 +1,317 2.55% 32,710,994
2010-05-12 2010-05-10 17.769 1,892,158 -1,115 2.55% 33,622,192
2010-05-11 2010-05-07 17.276 1,893,273 -15,701 2.55% 32,707,505
2010-05-10 2010-05-06 17.572 1,908,974 -16,309 2.57% 33,544,100
2010-05-07 2010-05-05 18.460 1,925,283 +5,470 2.59% 35,541,218
2010-05-06 2010-05-04 19.053 1,919,813 -2,735 2.59% 36,577,360
2010-05-05 2010-05-03 18.460 1,922,548 -1,925 2.59% 35,490,729
2010-05-04 2010-04-30 18.954 1,924,473 +102 2.59% 36,476,165
2010-05-03 2010-04-29 18.658 1,924,371 +911 2.59% 35,904,322
2010-04-30 2010-04-28 18.658 1,923,460 +1,115 2.59% 35,887,325
2010-04-29 2010-04-27 19.250 1,922,345 +6,381 2.59% 37,005,141
2010-04-28 2010-04-26 20.533 1,915,964 -2,228 2.58% 39,341,127
2010-04-27 2010-04-23 20.731 1,918,192 -12,561 2.59% 39,765,596
2010-04-26 2010-04-22 19.941 1,930,753 -5,065 2.60% 38,501,195
2010-04-23 2010-04-21 20.040 1,935,818 +4,963 2.61% 38,793,296
2010-04-22 2010-04-20 20.040 1,930,855 +9,016 2.60% 38,693,839
2010-04-21 2010-04-19 19.349 1,921,839 -2,127 2.59% 37,185,121
2010-04-20 2010-04-16 20.237 1,923,966 +2,127 2.59% 38,935,645
2010-04-19 2010-04-15 20.829 1,921,839 -48,522 2.59% 40,030,921
2010-04-16 2010-04-14 19.349 1,970,361 -19,145 2.66% 38,123,959
2010-04-15 2010-04-13 18.460 1,989,506 +1,316 2.68% 36,726,791
2010-04-14 2010-04-12 18.559 1,988,190 -6,787 2.68% 36,898,767
2010-04-13 2010-04-09 18.855 1,994,977 -3,342 2.69% 37,615,547
2010-04-12 2010-04-08 18.756 1,998,319 -2,229 2.69% 37,481,291
2010-04-08 2010-04-01 18.263 2,000,548 +506 2.70% 36,535,649
2010-04-07 2010-03-31 18.263 2,000,042 +5,065 2.70% 36,526,408
2010-04-01 2010-03-30 18.460 1,994,977 -202 2.69% 36,827,787
2010-03-31 2010-03-29 18.559 1,995,179 +7,698 2.69% 37,028,476
2010-03-30 2010-03-26 18.756 1,987,481 -911 2.68% 37,278,009
2010-03-26 2010-03-24 18.756 1,988,392 +3,241 2.68% 37,295,096
2010-03-25 2010-03-23 19.250 1,985,151 -3,545 2.68% 38,214,157
2010-03-24 2010-03-22 20.138 1,988,696 +11,244 2.68% 40,049,278
2010-03-23 2010-03-19 20.632 1,977,452 -3,444 2.67% 40,798,891
2010-03-22 2010-03-18 19.349 1,980,896 -3,343 2.67% 38,327,798
2010-03-19 2010-03-17 19.744 1,984,239 -5,977 2.67% 39,176,001
2010-03-18 2010-03-16 18.954 1,990,216 -8,103 2.68% 37,722,248
2010-03-17 2010-03-15 17.967 1,998,319 -2,229 2.69% 35,903,131
2010-03-16 2010-03-12 17.671 2,000,548 -6,990 2.70% 35,350,709
2010-03-15 2010-03-11 17.572 2,007,538 +1,013 2.71% 35,276,046
2010-03-12 2010-03-10 17.868 2,006,525 -4,153 2.70% 35,852,486
2010-03-11 2010-03-09 17.967 2,010,678 -912 2.71% 36,125,181
2010-03-10 2010-03-08 18.065 2,011,590 -3,140 2.71% 36,340,147
2010-03-09 2010-03-05 17.671 2,014,730 +7,294 2.72% 35,601,312
2010-03-08 2010-03-04 17.374 2,007,436 +5,976 2.71% 34,877,914
2010-03-05 2010-03-03 17.769 2,001,460 -7,192 2.70% 35,564,405
2010-03-04 2010-03-02 17.473 2,008,652 -4,356 2.71% 35,097,331
2010-03-03 2010-03-01 17.868 2,013,008 +4,964 2.71% 35,968,324
2010-03-02 2010-02-26 17.671 2,008,044 +1,013 2.71% 35,483,167
2010-03-01 2010-02-25 17.868 2,007,031 +3,950 2.71% 35,861,527
2010-02-26 2010-02-24 17.078 2,003,081 -1,722 2.70% 34,209,028
2010-02-25 2010-02-23 16.979 2,004,803 -6,078 2.70% 34,040,527
2010-02-24 2010-02-22 16.881 2,010,881 +507 2.71% 33,945,218
2010-02-23 2010-02-19 16.585 2,010,374 +810 2.71% 33,341,280
2010-02-22 2010-02-18 17.078 2,009,564 -1,114 2.71% 34,319,746
2010-02-19 2010-02-17 16.979 2,010,678 -13,473 2.71% 34,140,281
2010-02-18 2010-02-12 17.374 2,024,151 -2,836 2.73% 35,168,326
2010-02-17 2010-02-11 16.683 2,026,987 +14,992 2.73% 33,816,900
2010-02-12 2010-02-10 15.894 2,011,995 -506 2.71% 31,977,823
2010-02-11 2010-02-09 15.992 2,012,501 -405 2.71% 32,184,535
2010-02-10 2010-02-08 15.894 2,012,906 -1,216 2.71% 31,992,302
2010-02-09 2010-02-05 17.078 2,014,122 +7,293 2.71% 34,397,589
2010-02-08 2010-02-04 17.769 2,006,829 +1,317 2.70% 35,659,808
2010-02-05 2010-02-03 18.263 2,005,512 -2,735 2.70% 36,626,306
2010-02-04 2010-02-02 18.065 2,008,247 -1,621 2.71% 36,279,754
2010-02-03 2010-02-01 17.868 2,009,868 +102 2.71% 35,912,218
2010-02-02 2010-01-29 18.164 2,009,766 +1,317 2.71% 36,505,596
2010-02-01 2010-01-28 18.855 2,008,449 -406 2.71% 37,869,563
2010-01-29 2010-01-27 18.164 2,008,855 -5,470 2.71% 36,489,048
2010-01-27 2010-01-25 19.645 2,014,325 -3,039 2.71% 39,571,156
2010-01-26 2010-01-22 19.941 2,017,364 -1,114 2.72% 40,228,307
2010-01-25 2010-01-21 20.731 2,018,478 -1,418 2.72% 41,844,602
2010-01-22 2010-01-20 20.632 2,019,896 +1,215 2.72% 41,674,598
2010-01-21 2010-01-19 20.336 2,018,681 -1,114 2.72% 41,051,690
2010-01-19 2010-01-15 20.040 2,019,795 +1,621 2.72% 40,476,174
2010-01-18 2010-01-14 19.941 2,018,174 -1,216 2.72% 40,244,459
2010-01-15 2010-01-13 19.941 2,019,390 -101 2.72% 40,268,708
2010-01-14 2010-01-12 20.533 2,019,491 -1,823 2.72% 41,466,882
2010-01-13 2010-01-11 21.224 2,021,314 -4,154 2.72% 42,901,094
2010-01-12 2010-01-08 21.619 2,025,468 -2,532 2.73% 43,789,060
2010-01-11 2010-01-07 21.027 2,028,000 -4,153 2.73% 42,642,600
2010-01-08 2010-01-06 21.718 2,032,153 -2,634 2.74% 44,134,195
2010-01-07 2010-01-05 21.619 2,034,787 +10,332 2.74% 43,990,530
2010-01-06 2010-01-04 22.903 2,024,455 +5,876 2.73% 46,365,210
2010-01-05 2009-12-31 21.224 2,018,579 -5,774 2.72% 42,843,045
2010-01-04 2009-12-29 19.250 2,024,353 -3,647 2.73% 38,968,795
2009-12-30 2009-12-28 19.645 2,028,000 -3,242 2.73% 39,839,800
2009-12-29 2009-12-24 19.546 2,031,242 -8,306 2.74% 39,702,969
2009-12-28 2009-12-22 19.349 2,039,548 +1,317 2.75% 39,462,639
2009-12-23 2009-12-21 19.349 2,038,231 -1,722 2.75% 39,437,157
2009-12-22 2009-12-18 19.546 2,039,953 +1,519 2.75% 39,873,235
2009-12-21 2009-12-17 20.237 2,038,434 -1,114 2.75% 41,252,155
2009-12-18 2009-12-16 21.126 2,039,548 +10,130 2.75% 43,086,759
2009-12-17 2009-12-15 20.731 2,029,418 +101 2.74% 42,071,396
2009-12-16 2009-12-14 20.829 2,029,317 +3,951 2.74% 42,269,632
2009-12-15 2009-12-11 20.138 2,025,366 +5,875 2.73% 40,787,755
2009-12-14 2009-12-10 20.237 2,019,491 +2,836 2.72% 40,868,802
2009-12-10 2009-12-08 21.027 2,016,655 -2,937 2.72% 42,404,050
2009-12-09 2009-12-07 20.731 2,019,592 -608 2.72% 41,867,696
2009-12-08 2009-12-04 20.829 2,020,200 +203 2.72% 42,079,730
2009-12-07 2009-12-03 20.237 2,019,997 -4,863 2.72% 40,879,042
2009-12-04 2009-12-02 21.619 2,024,860 -28,769 2.73% 43,775,916
2009-12-03 2009-12-01 18.559 2,053,629 -4,659 2.77% 38,113,248
2009-12-02 2009-11-30 18.756 2,058,288 -1,824 2.77% 38,606,094
2009-12-01 2009-11-27 18.065 2,060,112 -3,950 2.78% 37,216,716
2009-11-30 2009-11-26 18.954 2,064,062 -10,941 2.78% 39,121,914
2009-11-27 2009-11-25 19.546 2,075,003 +203 2.80% 40,558,328
2009-11-26 2009-11-24 19.447 2,074,800 -4,356 2.80% 40,349,540
2009-11-25 2009-11-23 20.336 2,079,156 -24,008 2.80% 42,281,503
2009-11-24 2009-11-20 18.164 2,103,164 +21,577 2.83% 38,202,087
2009-11-23 2009-11-19 20.731 2,081,587 -4,558 2.81% 43,152,900
2009-11-20 2009-11-18 20.829 2,086,145 +3,646 2.81% 43,453,331
2009-11-19 2009-11-17 21.619 2,082,499 -4,356 2.81% 45,022,026
2009-11-18 2009-11-16 20.829 2,086,855 -5,774 2.81% 43,468,119
2009-11-17 2009-11-13 21.323 2,092,629 +1,317 2.82% 44,621,289
2009-11-16 2009-11-12 21.817 2,091,312 +5,572 2.82% 45,625,457
2009-11-13 2009-11-11 22.113 2,085,740 +6,483 2.81% 46,121,594
2009-11-12 2009-11-10 22.606 2,079,257 +15,296 2.80% 47,004,537
2009-11-11 2009-11-09 23.396 2,063,961 -709 2.78% 48,288,749
2009-11-10 2009-11-06 24.581 2,064,670 -4,761 2.78% 50,751,177
2009-11-09 2009-11-05 21.521 2,069,431 -3,647 2.79% 44,535,216
2009-11-06 2009-11-04 21.718 2,073,078 -4,761 2.79% 45,023,002
2009-11-05 2009-11-03 21.323 2,077,839 +37,075 2.80% 44,305,921
2009-11-04 2009-11-02 22.606 2,040,764 -8,813 2.75% 46,134,348
2009-11-03 2009-10-30 23.199 2,049,577 +14,385 2.76% 47,547,559
2009-11-02 2009-10-29 24.679 2,035,192 +4,660 2.74% 50,227,495
2009-10-30 2009-10-28 25.173 2,030,532 -21,071 2.74% 51,114,738
2009-10-29 2009-10-27 22.508 2,051,603 -1,114 2.77% 46,176,849
2009-10-28 2009-10-23 20.040 2,052,717 +2,533 2.77% 41,135,922
2009-10-27 2009-10-22 22.705 2,050,184 -79,824 2.76% 46,549,691
2009-10-23 2009-10-21 15.795 2,130,008 +3,039 2.87% 33,643,203
2009-10-22 2009-10-20 13.031 2,126,969 +15,195 2.87% 27,716,042
2009-10-21 2009-10-19 11.846 2,111,774 +38,696 2.85% 25,016,400
2009-10-20 2009-10-16 10.760 2,073,078 +36,670 2.79% 22,306,851
2009-10-19 2009-10-15 10.958 2,036,408 +62,907 2.74% 22,314,332
2009-10-16 2009-10-14 11.056 1,973,501 -507 2.66% 21,819,837
2009-10-15 2009-10-13 11.155 1,974,008 +3,343 2.66% 22,020,312
2009-10-14 2009-10-12 11.353 1,970,665 +33,125 2.66% 22,372,101
2009-10-13 2009-10-09 10.958 1,937,540 +45,888 2.61% 21,230,967
2009-10-12 2009-10-08 10.069 1,891,652 -304 2.55% 19,047,481
2009-10-09 2009-10-07 10.069 1,891,956 +3,951 2.55% 19,050,542
2009-10-08 2009-10-06 10.069 1,888,005 -507 2.54% 19,010,758
2009-10-07 2009-10-05 9.872 1,888,512 -11,548 2.55% 18,643,003
2009-10-06 2009-10-02 9.674 1,900,060 -202 2.56% 18,381,863
2009-10-05 2009-09-30 10.168 1,900,262 +11,649 2.56% 19,321,767
2009-10-02 2009-09-29 10.365 1,888,613 +67,769 2.55% 19,576,200
2009-09-30 2009-09-28 9.971 1,820,844 -31,403 2.45% 18,154,748
2009-09-29 2009-09-25 7.897 1,852,247 -1,519 2.50% 14,628,002
2009-09-28 2009-09-24 7.897 1,853,766 -16,816 2.50% 14,639,998
2009-09-25 2009-09-23 7.996 1,870,582 -10,535 2.52% 14,957,461
2009-09-24 2009-09-22 8.194 1,881,117 -4,356 2.54% 15,413,101
2009-09-23 2009-09-21 8.194 1,885,473 -10,231 2.54% 15,448,792
2009-09-22 2009-09-18 8.095 1,895,704 -101 2.56% 15,345,481
2009-09-21 2009-09-17 7.897 1,895,805 -12,966 2.56% 14,971,998
2009-09-18 2009-09-16 8.194 1,908,771 -16,613 2.57% 15,639,686
2009-09-17 2009-09-15 8.095 1,925,384 -1,013 2.60% 15,585,737
2009-09-16 2009-09-14 8.391 1,926,397 -3,343 2.60% 16,164,447
2009-09-15 2009-09-11 8.391 1,929,740 -8,408 2.60% 16,192,498
2009-09-14 2009-09-10 8.490 1,938,148 +3,647 2.61% 16,454,380
2009-09-11 2009-09-09 8.588 1,934,501 -3,850 2.61% 16,614,387
2009-09-10 2009-09-08 8.687 1,938,351 -810 2.61% 16,838,803
2009-09-08 2009-09-04 8.194 1,939,161 -203 2.61% 15,888,690
2009-09-07 2009-09-03 7.996 1,939,364 -2,026 2.61% 15,507,453
2009-09-04 2009-09-02 7.897 1,941,390 -810 2.62% 15,332,003
2009-09-03 2009-09-01 7.897 1,942,200 -405 2.62% 15,338,400
2009-09-02 2009-08-31 7.897 1,942,605 +6,686 2.62% 15,341,598
2009-09-01 2009-08-28 8.194 1,935,919 -3,343 2.61% 15,862,126
2009-08-31 2009-08-27 8.490 1,939,262 +1,013 2.61% 16,463,837
2009-08-28 2009-08-26 8.490 1,938,249 -4,457 2.61% 16,455,237
2009-08-27 2009-08-25 8.687 1,942,706 -10,130 2.62% 16,876,636
2009-08-25 2009-08-21 8.786 1,952,836 -1,621 2.63% 17,157,417
2009-08-21 2009-08-19 8.687 1,954,457 -5,977 2.63% 16,978,719
2009-08-20 2009-08-18 8.885 1,960,434 +21,982 2.64% 17,417,702
2009-08-19 2009-08-17 9.378 1,938,452 -8,306 2.61% 18,179,200
2009-08-18 2009-08-14 9.674 1,946,758 -3,242 2.62% 18,833,636
2009-08-17 2009-08-13 9.477 1,950,000 +810 2.63% 18,480,000
2009-08-14 2009-08-12 9.378 1,949,190 +1,722 2.63% 18,279,904
2009-08-13 2009-08-11 9.674 1,947,468 -202 2.62% 18,840,505
2009-08-12 2009-08-10 9.576 1,947,670 +5,571 2.63% 18,650,189
2009-08-11 2009-08-07 9.576 1,942,099 -405 2.62% 18,596,843
2009-08-10 2009-08-06 9.378 1,942,504 +2,634 2.62% 18,217,201
2009-08-07 2009-08-05 9.576 1,939,870 +1,621 2.61% 18,575,499
2009-08-06 2009-08-04 9.674 1,938,249 +5,065 2.61% 18,751,317
2009-08-05 2009-08-03 9.773 1,933,184 -2,432 2.61% 18,893,156
2009-08-04 2009-07-31 9.773 1,935,616 -3,646 2.61% 18,916,924
2009-08-03 2009-07-30 9.576 1,939,262 +506 2.61% 18,569,677
2009-07-31 2009-07-29 9.674 1,938,756 +4,457 2.61% 18,756,222
2009-07-30 2009-07-28 10.168 1,934,299 -4,659 2.61% 19,667,853
2009-07-29 2009-07-27 9.773 1,938,958 +202 2.61% 18,949,586
2009-07-28 2009-07-24 9.773 1,938,756 +4,356 2.61% 18,947,612
2009-07-27 2009-07-23 9.872 1,934,400 -5,268 2.61% 19,096,000
2009-07-24 2009-07-22 9.576 1,939,668 -8,914 2.61% 18,573,564
2009-07-23 2009-07-21 9.279 1,948,582 +2,431 2.63% 18,081,842
2009-07-22 2009-07-20 9.378 1,946,151 -6,483 2.62% 18,251,403
2009-07-21 2009-07-17 9.378 1,952,634 -5,267 2.63% 18,312,202
2009-07-20 2009-07-16 8.885 1,957,901 +4,558 2.64% 17,395,197
2009-07-17 2009-07-15 9.082 1,953,343 -11,852 2.63% 17,740,361
2009-07-15 2009-07-13 8.588 1,965,195 -3,039 2.65% 16,878,002
2009-07-14 2009-07-10 8.885 1,968,234 +6,179 2.65% 17,487,002
2009-07-13 2009-07-09 9.181 1,962,055 -911 2.64% 18,013,174
2009-07-10 2009-07-08 9.378 1,962,966 -709 2.65% 18,409,098
2009-07-09 2009-07-07 8.983 1,963,675 -2,026 2.65% 17,640,347
2009-07-08 2009-07-06 8.786 1,965,701 -5,167 2.65% 17,270,447
2009-07-07 2009-07-03 8.786 1,970,868 -2,228 2.66% 17,315,844
2009-07-06 2009-07-02 8.588 1,973,096 +23,501 2.66% 16,945,859
2009-07-03 2009-06-30 9.082 1,949,595 +61,894 2.63% 17,706,322
2009-07-02 2009-06-29 9.773 1,887,701 +2,633 2.54% 18,448,647
2009-06-30 2009-06-26 10.069 1,885,068 +12,156 2.54% 18,981,185
2009-06-29 2009-06-25 9.872 1,872,912 -101 2.52% 18,489,003
2009-06-26 2009-06-24 9.872 1,873,013 -912 2.52% 18,490,000
2009-06-25 2009-06-23 9.872 1,873,925 +8,813 2.53% 18,499,003
2009-06-24 2009-06-22 10.464 1,865,112 +507 2.51% 19,516,723
2009-06-23 2009-06-19 10.267 1,864,605 -22,489 2.51% 19,143,278
2009-06-22 2009-06-18 10.069 1,887,094 +10,536 2.54% 19,001,585
2009-06-19 2009-06-17 10.069 1,876,558 +27,148 2.53% 18,895,496
2009-06-18 2009-06-16 10.464 1,849,410 +5,166 2.49% 19,352,416
2009-06-17 2009-06-15 11.747 1,844,244 -304 2.49% 21,665,138
2009-06-16 2009-06-12 12.044 1,844,548 +19,854 2.49% 22,214,979
2009-06-15 2009-06-11 12.142 1,824,694 -16,612 2.46% 22,155,996
2009-06-12 2009-06-10 12.241 1,841,306 -4,255 2.48% 22,539,474
2009-06-11 2009-06-09 11.945 1,845,561 -15,094 2.49% 22,044,990
2009-06-10 2009-06-08 12.241 1,860,655 -26,641 2.51% 22,776,326
2009-06-08 2009-06-04 12.044 1,887,296 -20,868 2.54% 22,729,819
2009-06-05 2009-06-03 11.846 1,908,164 +21,780 2.57% 22,604,404
2009-06-04 2009-06-02 11.649 1,886,384 -18,437 2.54% 21,973,955
2009-06-03 2009-06-01 11.649 1,904,821 -89,244 2.57% 22,188,723
2009-06-02 2009-05-29 11.254 1,994,065 +3,748 2.69% 22,440,901
2009-06-01 2009-05-27 11.353 1,990,317 -202 2.68% 22,595,201
2009-05-29 2009-05-26 11.649 1,990,519 -11,346 2.68% 23,186,994
2009-05-27 2009-05-25 11.353 2,001,865 -3,545 2.70% 22,726,301
2009-05-26 2009-05-22 11.155 2,005,410 -12,359 2.70% 22,370,606
2009-05-25 2009-05-21 11.254 2,017,769 +90,663 2.72% 22,707,662
2009-05-22 2009-05-20 11.945 1,927,106 +6,989 2.60% 23,019,034
2009-05-21 2009-05-19 11.550 1,920,117 +1,722 2.59% 22,177,351
2009-05-20 2009-05-18 11.155 1,918,395 -62,400 2.59% 21,399,942
2009-05-19 2009-05-15 11.353 1,980,795 +25,325 2.67% 22,487,102
2009-05-18 2009-05-14 10.958 1,955,470 +6,078 2.64% 21,427,439
2009-05-14 2009-05-12 11.254 1,949,392 -41,938 2.63% 21,938,158
2009-05-13 2009-05-11 9.378 1,991,330 +1,418 2.68% 18,675,101
2009-05-12 2009-05-08 9.872 1,989,912 -16,309 2.68% 19,644,003
2009-05-11 2009-05-07 9.279 2,006,221 +13,372 2.70% 18,616,702
2009-05-08 2009-05-06 9.773 1,992,849 -21,881 2.69% 19,476,267
2009-05-07 2009-05-05 8.687 2,014,730 +2,634 2.72% 17,502,321
2009-05-06 2009-05-04 8.885 2,012,096 +4,660 2.71% 17,876,699
2009-05-05 2009-04-30 8.095 2,007,436 +9,623 2.71% 16,249,937
2009-05-04 2009-04-29 7.897 1,997,813 -5,571 2.69% 15,777,600
2009-04-30 2009-04-28 7.009 2,003,384 +4,862 2.70% 14,041,667
2009-04-29 2009-04-27 7.799 1,998,522 +7,395 2.69% 15,585,909
2009-04-28 2009-04-24 9.181 1,991,127 +3,545 2.68% 18,280,077
2009-04-27 2009-04-23 8.983 1,987,582 +709 2.68% 17,855,112
2009-04-24 2009-04-22 8.885 1,986,873 +12,257 2.68% 17,652,602
2009-04-23 2009-04-21 9.971 1,974,616 +4,255 2.66% 19,687,934
2009-04-22 2009-04-20 8.885 1,970,361 -27,756 2.66% 17,505,900
2009-04-21 2009-04-17 8.391 1,998,117 +13,574 2.69% 16,766,251
2009-04-20 2009-04-16 8.885 1,984,543 +11,751 2.67% 17,631,901
2009-04-17 2009-04-15 9.674 1,972,792 -31,808 2.66% 19,085,498
2009-04-16 2009-04-14 8.194 2,004,600 -30,795 2.70% 16,424,870
2009-04-15 2009-04-09 5.429 2,035,395 -2,330 2.74% 11,051,151
2009-04-14 2009-04-08 5.429 2,037,725 -12,763 2.75% 11,063,802
2009-04-09 2009-04-07 5.627 2,050,488 +5,369 2.76% 11,537,938
2009-04-08 2009-04-06 5.429 2,045,119 -102 2.76% 11,103,947
2009-04-07 2009-04-03 5.528 2,045,221 -202 2.76% 11,306,401
2009-04-06 2009-04-02 5.627 2,045,423 -10,232 2.76% 11,509,438
2009-04-03 2009-04-01 5.824 2,055,655 -44,976 2.77% 11,972,873
2009-04-02 2009-03-31 5.035 2,100,631 -304 2.83% 10,575,869
2009-04-01 2009-03-30 5.035 2,100,935 -101 2.83% 10,577,400
2009-03-31 2009-03-27 5.232 2,101,036 +202 2.83% 10,992,728
2009-03-30 2009-03-26 5.133 2,100,834 -608 2.83% 10,784,281
2009-03-27 2009-03-25 5.035 2,101,442 -13,168 2.83% 10,579,952
2009-03-25 2009-03-23 5.232 2,114,610 -304 2.85% 11,063,748
2009-03-24 2009-03-20 5.528 2,114,914 -3,242 2.85% 11,691,678
2009-03-23 2009-03-19 5.133 2,118,156 -304 2.85% 10,873,201
2009-03-20 2009-03-18 4.640 2,118,460 +2,533 2.86% 9,829,111
2009-03-19 2009-03-17 4.640 2,115,927 +202 2.85% 9,817,359
2009-03-18 2009-03-16 4.837 2,115,725 -1,519 2.85% 10,234,142
2009-03-16 2009-03-12 4.442 2,117,244 +608 2.85% 9,405,449
2009-03-13 2009-03-11 4.442 2,116,636 +2,330 2.85% 9,402,748
2009-03-12 2009-03-10 4.640 2,114,306 +2,329 2.85% 9,809,838
2009-03-11 2009-03-09 4.640 2,111,977 +1,013 2.85% 9,799,032
2009-03-10 2009-03-06 4.738 2,110,964 +1,824 2.85% 10,002,722
2009-03-09 2009-03-05 4.837 2,109,140 -405 2.84% 10,202,289
2009-03-06 2009-03-04 4.936 2,109,545 -2,026 2.84% 10,412,498
2009-03-05 2009-03-03 5.232 2,111,571 -3,748 2.85% 11,047,848
2009-03-04 2009-03-02 4.541 2,115,319 +4,153 2.85% 9,605,718
2009-03-03 2009-02-27 5.035 2,111,166 +304 2.85% 10,628,909
2009-03-02 2009-02-26 5.035 2,110,862 +202 2.85% 10,627,378
2009-02-27 2009-02-25 5.133 2,110,660 -202 2.84% 10,834,721
2009-02-26 2009-02-24 5.232 2,110,862 +1,924 2.85% 11,044,138
2009-02-25 2009-02-23 5.429 2,108,938 -11,548 2.84% 11,450,452
2009-02-24 2009-02-20 5.232 2,120,486 -911 2.86% 11,094,491
2009-02-23 2009-02-19 5.627 2,121,397 +202 2.86% 11,936,938
2009-02-19 2009-02-17 5.528 2,121,195 +203 2.86% 11,726,401
2009-02-18 2009-02-16 6.022 2,120,992 +10,434 2.86% 12,772,179
2009-02-17 2009-02-13 5.726 2,110,558 -203 2.84% 12,084,297
2009-02-16 2009-02-12 5.331 2,110,761 -405 2.84% 11,251,980
2009-02-13 2009-02-11 5.232 2,111,166 -18,538 2.85% 11,045,729
2009-02-12 2009-02-10 5.429 2,129,704 -5,470 2.87% 11,563,201
2009-02-09 2009-02-05 5.133 2,135,174 +506 2.88% 10,960,560
2009-02-05 2009-02-03 4.640 2,134,668 +4,052 2.88% 9,904,312
2009-02-03 2009-01-30 4.640 2,130,616 -506 2.87% 9,885,512
2009-01-30 2009-01-23 4.541 2,131,122 +14,688 2.87% 9,677,480
2009-01-29 2009-01-22 4.936 2,116,434 -405 2.85% 10,446,501
2009-01-21 2009-01-19 4.541 2,116,839 +304 2.85% 9,612,620
2009-01-19 2009-01-15 4.738 2,116,535 +2,836 2.85% 10,029,120
2009-01-16 2009-01-14 4.640 2,113,699 -1,215 2.85% 9,807,021
2009-01-15 2009-01-13 4.442 2,114,914 +9,724 2.85% 9,395,099
2009-01-14 2009-01-12 4.442 2,105,190 +1,013 2.84% 9,351,902
2009-01-12 2009-01-08 4.837 2,104,177 +2,735 2.84% 10,178,282
2009-01-09 2009-01-07 5.133 2,101,442 -202 2.83% 10,787,402
2009-01-08 2009-01-06 5.429 2,101,644 -4,761 2.83% 11,410,849
2009-01-07 2009-01-05 5.726 2,106,405 -40,114 2.84% 12,060,519
2009-01-05 2008-12-31 3.850 2,146,519 +4,761 2.89% 8,264,098
2009-01-02 2008-12-29 4.245 2,141,758 -811 2.89% 9,091,488
2008-12-30 2008-12-24 4.245 2,142,569 -810 2.89% 9,094,931
2008-12-23 2008-12-19 4.442 2,143,379 -5,268 2.89% 9,521,549
2008-12-22 2008-12-18 4.146 2,148,647 +3,647 2.90% 8,908,621
2008-12-19 2008-12-17 4.344 2,145,000 +203 2.89% 9,317,000
2008-12-17 2008-12-15 4.344 2,144,797 +2,026 2.89% 9,316,118
2008-12-16 2008-12-12 4.344 2,142,771 -1,824 2.89% 9,307,318
2008-12-15 2008-12-11 4.936 2,144,595 +2,026 2.89% 10,585,501
2008-12-12 2008-12-10 4.738 2,142,569 -15,397 2.89% 10,152,481
2008-12-11 2008-12-09 4.936 2,157,966 +24,514 2.91% 10,651,499
2008-12-10 2008-12-08 3.455 2,133,452 -5,571 2.88% 7,371,350
2008-12-09 2008-12-05 3.356 2,139,023 +1,924 2.88% 7,179,439
2008-12-08 2008-12-04 3.455 2,137,099 +405 2.88% 7,383,951
2008-12-05 2008-12-03 3.455 2,136,694 -19,044 2.88% 7,382,552
2008-12-04 2008-12-02 3.455 2,155,738 -304 2.91% 7,448,351
2008-12-03 2008-12-01 3.653 2,156,042 +912 2.91% 7,875,082
2008-12-02 2008-11-28 3.159 2,155,130 +101 2.90% 6,808,000
2008-11-27 2008-11-25 3.060 2,155,029 -405 2.90% 6,594,941
2008-11-26 2008-11-24 3.060 2,155,434 -3,140 2.91% 6,596,181
2008-11-25 2008-11-21 3.258 2,158,574 +22,387 2.91% 7,031,970
2008-11-24 2008-11-20 3.455 2,136,187 -405 2.88% 7,380,800
2008-11-21 2008-11-19 3.455 2,136,592 +101 2.88% 7,382,199
2008-11-20 2008-11-18 3.653 2,136,491 +405 2.88% 7,803,670
2008-11-19 2008-11-17 3.751 2,136,086 -2,026 2.88% 8,013,061
2008-11-18 2008-11-14 3.850 2,138,112 +16,512 2.88% 8,231,731
2008-11-17 2008-11-13 3.850 2,121,600 +2,634 2.86% 8,168,160
2008-11-14 2008-11-12 3.949 2,118,966 +810 2.86% 8,367,199
2008-11-12 2008-11-10 3.850 2,118,156 -608 2.85% 8,154,901
2008-11-11 2008-11-07 3.751 2,118,764 +4,559 2.86% 7,948,081
2008-11-10 2008-11-06 3.751 2,114,205 -709 2.85% 7,930,979
2008-11-07 2008-11-05 3.949 2,114,914 +22,285 2.85% 8,351,199
2008-11-06 2008-11-04 3.554 2,092,629 +9,725 2.82% 7,436,882
2008-11-05 2008-11-03 4.245 2,082,904 -506 2.81% 8,841,660
2008-11-04 2008-10-31 3.258 2,083,410 +10,332 2.81% 6,787,109
2008-11-03 2008-10-30 2.863 2,073,078 +14,688 2.79% 5,934,850
2008-10-31 2008-10-29 2.863 2,058,390 -6,787 2.77% 5,892,801
2008-10-30 2008-10-28 2.468 2,065,177 +7,395 2.78% 5,096,751
2008-10-29 2008-10-27 2.665 2,057,782 -8,205 2.77% 5,484,780
2008-10-28 2008-10-24 2.863 2,065,987 -7,901 2.78% 5,914,550
2008-10-27 2008-10-23 2.764 2,073,888 -14,993 2.80% 5,732,439
2008-10-24 2008-10-22 2.962 2,088,881 +2,330 2.82% 6,186,301
2008-10-23 2008-10-21 3.356 2,086,551 +4,154 2.81% 7,003,321
2008-10-22 2008-10-20 3.751 2,082,397 +3,646 2.81% 7,811,658
2008-10-21 2008-10-17 3.949 2,078,751 +1,621 2.80% 8,208,401
2008-10-20 2008-10-16 4.047 2,077,130 +304 2.80% 8,407,051
2008-10-17 2008-10-15 4.442 2,076,826 +101 2.80% 9,225,900
2008-10-16 2008-10-14 4.936 2,076,725 +304 2.80% 10,250,502
2008-10-15 2008-10-13 4.837 2,076,421 +1,418 2.80% 10,044,021
2008-10-14 2008-10-10 4.936 2,075,003 +6,382 2.80% 10,242,002
2008-10-13 2008-10-09 5.331 2,068,621 -2,735 2.79% 11,027,341
2008-10-10 2008-10-08 5.331 2,071,356 -5,166 2.79% 11,041,921
2008-10-09 2008-10-06 5.429 2,076,522 +4,356 2.80% 11,274,450
2008-10-06 2008-10-02 5.429 2,072,166 +16,815 2.79% 11,250,799
2008-10-03 2008-09-30 5.429 2,055,351 -3,140 2.77% 11,159,502
2008-10-02 2008-09-29 5.824 2,058,491 -810 2.77% 11,989,391
2008-09-29 2008-09-25 5.232 2,059,301 -1,925 2.78% 10,774,368
2008-09-26 2008-09-24 5.232 2,061,226 +9,725 2.78% 10,784,440
2008-09-25 2008-09-23 5.232 2,051,501 -2,330 2.77% 10,733,558
2008-09-24 2008-09-22 5.528 2,053,831 -3,748 2.77% 11,353,999
2008-09-23 2008-09-19 5.232 2,057,579 +6,989 2.77% 10,765,359
2008-09-22 2008-09-18 4.541 2,050,590 -1,823 2.76% 9,311,782
2008-09-19 2008-09-17 4.047 2,052,413 +3,951 2.77% 8,307,010
2008-09-18 2008-09-16 4.146 2,048,462 -6,990 2.76% 8,493,239
2008-09-17 2008-09-12 4.837 2,055,452 -2,229 2.77% 9,942,590
2008-09-16 2008-09-11 5.133 2,057,681 +4,660 2.77% 10,562,762
2008-09-12 2008-09-10 5.627 2,053,021 -911 2.77% 11,552,191
2008-09-11 2008-09-09 6.417 2,053,932 -12,764 2.77% 13,179,397
2008-09-10 2008-09-08 6.713 2,066,696 -16,208 2.79% 13,873,359
2008-09-09 2008-09-05 6.713 2,082,904 -15,296 2.81% 13,982,161
2008-09-08 2008-09-04 6.910 2,098,200 +101 2.83% 14,499,100
2008-09-05 2008-09-03 7.108 2,098,099 -22,691 2.83% 14,912,642
2008-09-04 2008-09-02 7.206 2,120,790 +2,026 2.86% 15,283,283
2008-09-03 2008-09-01 7.305 2,118,764 -3,545 2.86% 15,477,843
2008-09-02 2008-08-29 7.601 2,122,309 +2,431 2.86% 16,132,269
2008-09-01 2008-08-28 7.601 2,119,878 -608 2.86% 16,113,791
2008-08-29 2008-08-27 8.194 2,120,486 -6,179 2.86% 17,374,392
2008-08-28 2008-08-26 6.910 2,126,665 -506 2.87% 14,695,800
2008-08-27 2008-08-25 7.009 2,127,171 +1,013 2.87% 14,909,287
2008-08-26 2008-08-21 6.713 2,126,158 +202 2.87% 14,272,517
2008-08-25 2008-08-20 6.910 2,125,956 -5,369 2.87% 14,690,901
2008-08-21 2008-08-19 6.713 2,131,325 -2,431 2.87% 14,307,202
2008-08-20 2008-08-18 6.910 2,133,756 -1,418 2.88% 14,744,801
2008-08-19 2008-08-15 7.206 2,135,174 +304 2.88% 15,386,940
2008-08-15 2008-08-13 7.404 2,134,870 +1,621 2.88% 15,806,249
2008-08-14 2008-08-12 7.305 2,133,249 +1,215 2.88% 15,583,657
2008-08-13 2008-08-11 7.700 2,132,034 +1,722 2.87% 16,416,662
2008-08-12 2008-08-08 7.996 2,130,312 +1,115 2.87% 17,034,302
2008-08-11 2008-08-07 8.292 2,129,197 -709 2.87% 17,655,957
2008-08-08 2008-08-05 8.194 2,129,906 +1,519 2.87% 17,451,576
2008-08-07 2008-08-04 8.588 2,128,387 -1,823 2.87% 18,279,570
2008-08-05 2008-08-01 8.391 2,130,210 +3,444 2.87% 17,874,647
2008-08-04 2008-07-31 8.885 2,126,766 +13,270 2.87% 18,895,498
2008-08-01 2008-07-30 8.885 2,113,496 -4,761 2.85% 18,777,599
2008-07-31 2008-07-29 8.786 2,118,257 +912 2.86% 18,610,789
2008-07-30 2008-07-28 8.687 2,117,345 -608 2.85% 18,393,756
2008-07-29 2008-07-25 8.391 2,117,953 +506 2.85% 17,771,798
2008-07-28 2008-07-24 8.292 2,117,447 -2,937 2.85% 17,558,522
2008-07-24 2008-07-22 8.588 2,120,384 -102 2.86% 18,210,836
2008-07-23 2008-07-21 8.490 2,120,486 -709 2.86% 18,002,382
2008-07-22 2008-07-18 8.391 2,121,195 -1,013 2.86% 17,799,002
2008-07-21 2008-07-17 8.292 2,122,208 -2,026 2.86% 17,598,002
2008-07-18 2008-07-16 8.292 2,124,234 -1,418 2.86% 17,614,802
2008-07-17 2008-07-15 8.194 2,125,652 +1,317 2.86% 17,416,720
2008-07-16 2008-07-14 8.786 2,124,335 +10,940 2.86% 18,664,189
2008-07-15 2008-07-11 8.983 2,113,395 +9,117 2.85% 18,985,332
2008-07-14 2008-07-10 8.885 2,104,278 +2,330 2.84% 18,695,701
2008-07-11 2008-07-09 9.279 2,101,948 -2,938 2.83% 19,505,000
2008-07-10 2008-07-08 8.786 2,104,886 +1,216 2.84% 18,493,313
2008-07-09 2008-07-07 8.983 2,103,670 -1,114 2.84% 18,897,969
2008-07-08 2008-07-04 8.786 2,104,784 -5,471 2.84% 18,492,416
2008-07-07 2008-07-03 7.897 2,110,255 +8,611 2.84% 16,665,604
2008-07-04 2008-07-02 8.885 2,101,644 +5,369 2.83% 18,672,299
2008-07-03 2008-06-30 9.477 2,096,275 -2,938 2.83% 19,866,237
2008-07-02 2008-06-27 9.773 2,099,213 +7,597 2.83% 20,515,770
2008-06-30 2008-06-26 10.168 2,091,616 -405 2.82% 21,267,444
2008-06-27 2008-06-25 10.563 2,092,021 -16,815 2.82% 22,097,642
2008-06-26 2008-06-24 10.859 2,108,836 -3,343 2.84% 22,899,796
2008-06-25 2008-06-23 10.662 2,112,179 -17,120 2.85% 22,519,078
2008-06-24 2008-06-20 10.267 2,129,299 +8,509 2.87% 21,860,803
2008-06-23 2008-06-19 12.438 2,120,790 +304 2.86% 26,379,365
2008-06-20 2008-06-18 12.537 2,120,486 +203 2.86% 26,584,914
2008-06-19 2008-06-17 12.340 2,120,283 -304 2.86% 26,163,749
2008-06-18 2008-06-16 12.241 2,120,587 -4,457 2.86% 25,958,160
2008-06-17 2008-06-13 12.241 2,125,044 +7,699 2.86% 26,012,718
2008-06-16 2008-06-12 12.241 2,117,345 +3,646 2.85% 25,918,474
2008-06-13 2008-06-11 12.636 2,113,699 -10,636 2.85% 26,708,484
2008-06-12 2008-06-10 12.833 2,124,335 +9,522 2.86% 27,262,299
2008-06-11 2008-06-06 13.228 2,114,813 -912 2.85% 27,975,180
2008-06-10 2008-06-05 13.327 2,115,725 +608 2.85% 28,196,104
2008-06-06 2008-06-04 13.722 2,115,117 -2,330 2.85% 29,023,202
2008-06-05 2008-06-03 13.821 2,117,447 +3,647 2.85% 29,264,203
2008-06-04 2008-06-02 13.623 2,113,800 -4,255 2.85% 28,796,460
2008-06-03 2008-05-30 13.623 2,118,055 -2,735 2.85% 28,854,426
2008-06-02 2008-05-29 14.610 2,120,790 -101 2.86% 30,985,286
2008-05-30 2008-05-28 14.314 2,120,891 +4,153 2.86% 30,358,651
2008-05-29 2008-05-27 14.709 2,116,738 -2,026 2.85% 31,135,045
2008-05-28 2008-05-26 14.413 2,118,764 -911 2.86% 30,537,365
2008-05-27 2008-05-23 14.610 2,119,675 -6,585 2.86% 30,968,995
2008-05-26 2008-05-22 14.808 2,126,260 -21,880 2.87% 31,485,004
2008-05-23 2008-05-21 14.808 2,148,140 -8,408 2.90% 31,808,996
2008-05-22 2008-05-20 15.005 2,156,548 -4,356 2.91% 32,359,279
2008-05-21 2008-05-19 15.400 2,160,904 +1,925 2.91% 33,277,922
2008-05-20 2008-05-16 15.894 2,158,979 -1,621 2.91% 34,313,926
2008-05-19 2008-05-15 16.387 2,160,600 +405 2.91% 35,406,140
2008-05-16 2008-05-14 16.979 2,160,195 -12,865 2.91% 36,679,003
2008-05-15 2008-05-13 15.894 2,173,060 -18,537 2.93% 34,537,724
2008-05-14 2008-05-09 15.499 2,191,597 +1,114 2.95% 33,966,944
2008-05-13 2008-05-08 15.696 2,190,483 -29,478 2.95% 34,382,158
2008-05-09 2008-05-07 14.906 2,219,961 -5,977 2.99% 33,091,649
2008-05-08 2008-05-06 16.387 2,225,938 -23,400 3.00% 36,476,846
2008-05-07 2008-05-05 18.164 2,249,338 -113,758 3.03% 40,857,206
2008-05-06 2008-05-02 13.031 2,363,096 -9,522 3.19% 30,792,959
2008-05-05 2008-04-30 13.426 2,372,618 -6,585 3.20% 31,853,918
2008-05-02 2008-04-29 13.722 2,379,203 -97,348 3.21% 32,646,936
2008-04-30 2008-04-28 12.735 2,476,551 -40,722 3.34% 31,537,924
2008-04-29 2008-04-25 13.327 2,517,273 -41,127 3.39% 33,547,504
2008-04-28 2008-04-24 13.327 2,558,400 -163,395 3.45% 34,095,600
2008-04-25 2008-04-23 14.117 2,721,795 -44,673 3.67% 38,422,673
2008-04-24 2008-04-22 16.881 2,766,468 -3,444 3.73% 46,700,108
2008-04-23 2008-04-21 17.177 2,769,912 -5,672 3.73% 47,578,565
2008-04-22 2008-04-18 16.979 2,775,584 -7,699 3.74% 47,127,993
2008-04-21 2008-04-17 16.091 2,783,283 -24,717 3.75% 44,785,878
2008-04-18 2008-04-16 15.795 2,808,000 -44,774 3.78% 44,352,000
2008-04-17 2008-04-15 16.190 2,852,774 -4,457 3.85% 46,185,680
2008-04-16 2008-04-14 15.894 2,857,231 +9,725 3.85% 45,411,657
2008-04-15 2008-04-11 17.078 2,847,506 -4,964 3.84% 48,630,292
2008-04-14 2008-04-10 17.572 2,852,470 +8,610 3.84% 50,123,018
2008-04-11 2008-04-09 17.769 2,843,860 -10,231 3.83% 50,533,205
2008-04-10 2008-04-08 17.868 2,854,091 -8,610 3.85% 50,996,752
2008-04-09 2008-04-07 18.362 2,862,701 +3,748 3.86% 52,563,595
2008-04-08 2008-04-03 18.855 2,858,953 -912 3.85% 53,905,925
2008-04-07 2008-04-02 18.855 2,859,865 +30,694 3.85% 53,923,121
2008-04-03 2008-04-01 20.632 2,829,171 -26,338 3.81% 58,371,601
2008-04-02 2008-03-31 18.164 2,855,509 -49,940 3.85% 51,867,758
2008-04-01 2008-03-28 17.177 2,905,449 -2,026 3.92% 49,906,674
2008-03-31 2008-03-27 16.585 2,907,475 -1,317 3.92% 48,219,355
2008-03-28 2008-03-26 16.979 2,908,792 -4,964 3.92% 49,389,796
2008-03-27 2008-03-25 17.473 2,913,756 -3,849 3.93% 50,912,283
2008-03-26 2008-03-20 16.782 2,917,605 +45,280 3.93% 48,963,397
2008-03-25 2008-03-19 16.486 2,872,325 -8,610 3.87% 47,352,855
2008-03-20 2008-03-18 15.005 2,880,935 +304 3.88% 43,228,799
2008-03-19 2008-03-17 15.894 2,880,631 +24,717 3.88% 45,783,567
2008-03-18 2008-03-14 17.374 2,855,914 +1,215 3.85% 49,619,675
2008-03-17 2008-03-13 18.362 2,854,699 +4,660 3.85% 52,416,665
2008-03-14 2008-03-12 18.954 2,850,039 +608 3.84% 54,019,201
2008-03-13 2008-03-11 18.855 2,849,431 +4,153 3.84% 53,726,387
2008-03-12 2008-03-10 19.349 2,845,278 +405 3.83% 55,052,482
2008-03-11 2008-03-07 20.829 2,844,873 -13,878 3.83% 59,257,246
2008-03-10 2008-03-06 22.212 2,858,751 -4,558 3.85% 63,497,258
2008-03-07 2008-03-05 21.619 2,863,309 +13,979 3.86% 61,902,538
2008-03-06 2008-03-04 22.606 2,849,330 +37,785 3.84% 64,413,123
2008-03-05 2008-03-03 23.791 2,811,545 +25,223 3.79% 66,889,539
2008-03-04 2008-02-29 25.173 2,786,322 +27,249 3.76% 70,140,298
2008-03-03 2008-02-28 27.641 2,759,073 -1,621 3.72% 76,263,608
2008-02-29 2008-02-27 24.186 2,760,694 +6,788 3.72% 66,769,862
2008-02-28 2008-02-26 23.594 2,753,906 +1,215 3.71% 64,974,528
2008-02-27 2008-02-25 23.396 2,752,691 -8,104 3.71% 64,402,382
2008-02-26 2008-02-22 23.396 2,760,795 +9,522 3.72% 64,591,985
2008-02-25 2008-02-21 25.173 2,751,273 +18,133 3.71% 69,258,007
2008-02-22 2008-02-20 28.628 2,733,140 +5,166 3.68% 78,244,893
2008-02-21 2008-02-19 23.297 2,727,974 +6,584 3.68% 63,554,799
2008-02-20 2008-02-18 19.645 2,721,390 +4,458 3.67% 53,461,358
2008-02-19 2008-02-15 17.572 2,716,932 +4,254 3.66% 47,741,372
2008-02-18 2008-02-14 17.572 2,712,678 +5,470 3.66% 47,666,621
2008-02-15 2008-02-13 16.782 2,707,208 +304 3.65% 45,432,503
2008-02-14 2008-02-12 18.559 2,706,904 -202 3.65% 50,237,362
2008-02-13 2008-02-11 18.460 2,707,106 +7,192 3.65% 49,973,871
2008-02-12 2008-02-06 18.954 2,699,914 +26,236 3.64% 51,173,755
2008-02-11 2008-02-04 19.447 2,673,678 -16,309 3.60% 51,996,182
2008-02-05 2008-02-01 15.005 2,689,987 +69,795 3.63% 40,363,600
2008-02-04 2008-01-31 14.314 2,620,192 +18,740 3.53% 37,505,697
2008-02-01 2008-01-30 13.426 2,601,452 +1,317 3.51% 34,926,161
2008-01-31 2008-01-29 13.426 2,600,135 +74,758 3.50% 34,908,479
2008-01-30 2008-01-28 14.413 2,525,377 +28,060 3.40% 36,397,805
2008-01-29 2008-01-25 14.512 2,497,317 +24,312 3.37% 36,239,912
2008-01-28 2008-01-24 13.919 2,473,005 +59,158 3.33% 34,422,327
2008-01-25 2008-01-23 15.795 2,413,847 +16,512 3.25% 38,126,404
2008-01-24 2008-01-22 15.400 2,397,335 +27,148 3.23% 36,918,959
2008-01-23 2008-01-21 18.164 2,370,187 +17,626 3.19% 43,052,320
2008-01-22 2008-01-18 19.053 2,352,561 +9,421 3.17% 44,822,319
2008-01-21 2008-01-17 18.756 2,343,140 +11,750 3.16% 43,948,895
2008-01-18 2008-01-16 18.756 2,331,390 +14,689 3.14% 43,728,507
2008-01-17 2008-01-15 22.310 2,316,701 -3,242 3.12% 51,686,193
2008-01-16 2008-01-14 22.014 2,319,943 -4,862 3.13% 51,071,463
2008-01-15 2008-01-11 23.495 2,324,805 +8,813 3.13% 54,620,995
2008-01-14 2008-01-10 25.173 2,315,992 +810 3.12% 58,300,645
2008-01-11 2008-01-09 25.667 2,315,182 +7,294 3.12% 59,423,005
2008-01-10 2008-01-08 22.606 2,307,888 +9,724 3.11% 52,173,063
2008-01-09 2008-01-07 24.482 2,298,164 +19,652 3.10% 56,263,769
2008-01-08 2008-01-04 25.667 2,278,512 -8,104 3.07% 58,481,808
2008-01-07 2008-01-03 25.173 2,286,616 +8,104 3.08% 57,561,160
2008-01-04 2008-01-02 26.160 2,278,512 +25,122 3.07% 59,606,458
2008-01-03 2007-12-31 26.654 2,253,390 +26,743 3.04% 60,061,510
2008-01-02 2007-12-27 26.654 2,226,647 -6,888 3.00% 59,348,707
2007-12-28 2007-12-24 26.160 2,233,535 -3,444 3.02% 58,429,848
2007-12-27 2007-12-20 26.160 2,236,979 +1,317 3.03% 58,519,944
2007-12-21 2007-12-19 26.160 2,235,662 +810 3.03% 58,485,491
2007-12-20 2007-12-18 26.160 2,234,852 +3,546 3.03% 58,464,301
2007-12-19 2007-12-17 26.654 2,231,306 +12,459 3.02% 59,472,887
2007-12-18 2007-12-14 27.641 2,218,847 -14,789 3.00% 61,331,207
2007-12-17 2007-12-13 28.628 2,233,636 +13,675 3.02% 63,944,990
2007-12-14 2007-12-12 30.109 2,219,961 +5,267 3.01% 66,840,749
2007-12-13 2007-12-11 31.096 2,214,694 -1,215 3.00% 68,868,465
2007-12-12 2007-12-10 30.109 2,215,909 -912 3.00% 66,718,747
2007-12-11 2007-12-07 30.603 2,216,821 +2,533 3.00% 67,840,407
2007-12-10 2007-12-06 32.577 2,214,288 -5,268 3.00% 72,134,690
2007-12-07 2007-12-05 31.590 2,219,556 +22,185 3.00% 70,115,205
2007-12-06 2007-12-04 33.564 2,197,371 +19,652 2.97% 73,752,786
2007-12-05 2007-12-03 30.603 2,177,719 -14,182 2.95% 66,643,785
2007-12-04 2007-11-30 27.641 2,191,901 -11,852 2.97% 60,586,392
2007-12-03 2007-11-29 27.147 2,203,753 -38,899 2.98% 59,826,243
2007-11-30 2007-11-28 26.654 2,242,652 +7,800 3.04% 59,775,301
2007-11-29 2007-11-27 27.147 2,234,852 +12,966 3.03% 60,670,501
2007-11-28 2007-11-26 28.628 2,221,886 +2,128 3.01% 63,608,608
2007-11-27 2007-11-23 27.147 2,219,758 +58,854 3.00% 60,260,738
2007-11-26 2007-11-22 29.615 2,160,904 +13,878 2.93% 63,996,003
2007-11-23 2007-11-21 31.096 2,147,026 +58,348 2.91% 66,764,251
2007-11-22 2007-11-20 33.071 2,088,678 +1,317 2.83% 69,073,653
2007-11-21 2007-11-19 33.071 2,087,361 +26,540 2.83% 69,030,099
2007-11-20 2007-11-16 34.058 2,060,821 +24,717 2.79% 70,186,808
2007-11-19 2007-11-15 35.045 2,036,104 -13,473 2.76% 71,355,004
2007-11-16 2007-11-14 34.058 2,049,577 -3,950 2.77% 69,803,863
2007-11-15 2007-11-13 33.564 2,053,527 +47,306 2.78% 68,924,791
2007-11-14 2007-11-12 34.058 2,006,221 +56,727 2.72% 68,327,258
2007-11-13 2007-11-09 33.071 1,949,494 +14,588 2.64% 64,470,766
2007-11-12 2007-11-08 33.564 1,934,906 -3,445 2.62% 64,943,383
2007-11-09 2007-11-07 34.058 1,938,351 +16,006 2.62% 66,015,762
2007-11-08 2007-11-06 34.551 1,922,345 +6,483 2.60% 66,419,484
2007-11-07 2007-11-05 33.564 1,915,862 +58,449 2.59% 64,304,189
2007-11-06 2007-11-02 36.032 1,857,413 +26,034 2.51% 66,926,400
2007-11-05 2007-11-01 38.006 1,831,379 +28,870 2.48% 69,604,142
2007-11-02 2007-10-31 39.981 1,802,509 +24,413 2.44% 72,065,696
2007-11-01 2007-10-30 39.981 1,778,096 +14,587 2.41% 71,089,646
2007-10-31 2007-10-29 39.487 1,763,509 +38,797 2.39% 69,635,996
2007-10-30 2007-10-26 41.462 1,724,712 +20,260 2.33% 71,509,213
2007-10-29 2007-10-25 39.487 1,704,452 -2,938 2.31% 67,304,002
2007-10-26 2007-10-24 37.019 1,707,390 +29,478 2.31% 63,206,264
2007-10-25 2007-10-23 38.994 1,677,912 +15,904 2.27% 65,427,812
2007-10-24 2007-10-22 36.032 1,662,008 -6,382 2.25% 59,885,557
2007-10-23 2007-10-18 33.071 1,668,390 +24,920 2.26% 55,174,513
2007-10-22 2007-10-17 34.058 1,643,470 +21,475 2.22% 55,972,796
2007-10-18 2007-10-16 33.564 1,621,995 +31,605 2.20% 54,440,807
2007-10-17 2007-10-15 36.032 1,590,390 +13,676 2.15% 57,305,014
2007-10-16 2007-10-12 31.590 1,576,714 +58,652 2.13% 49,807,991
2007-10-15 2007-10-11 37.513 1,518,062 +12,054 2.05% 56,946,787
2007-10-12 2007-10-10 39.487 1,506,008 +8,813 2.04% 59,468,008
2007-10-11 2007-10-09 39.487 1,497,195 +16,107 2.03% 59,120,008
2007-10-10 2007-10-08 40.474 1,481,088 +75,872 2.00% 59,946,087
2007-10-09 2007-10-05 48.372 1,405,216 -303 1.90% 67,972,820
2007-10-08 2007-10-04 45.904 1,405,519 +33,935 1.90% 64,518,728
2007-10-05 2007-10-03 47.385 1,371,584 +55,309 1.86% 64,991,980
2007-10-04 2007-10-02 50.346 1,316,275 +4,356 1.78% 66,269,384
2007-10-03 2007-09-28 56.269 1,311,919 +11,953 1.78% 73,820,673
2007-10-02 2007-09-27 59.231 1,299,966 +5,571 1.76% 76,997,986
2007-09-28 2007-09-25 58.244 1,294,395 -1,519 1.75% 75,390,211
2007-09-27 2007-09-24 69.103 1,295,914 +63,210 1.75% 89,550,980
2007-09-25 2007-09-21 70.090 1,232,704 +75,772 1.67% 86,399,907
2007-09-24 2007-09-20 73.051 1,156,932 +46,394 1.57% 84,515,366
2007-09-21 2007-09-19 75.026 1,110,538 +84,787 1.50% 83,318,825
2007-09-20 2007-09-18 74.038 1,025,751 -6,685 1.39% 75,945,026
2007-09-19 2007-09-17 73.051 1,032,436 +204,927 1.40% 75,420,773
2007-09-18 2007-09-14 69.103 827,509 +129,764 1.12% 57,182,994
2007-09-17 2007-09-13 66.141 697,745 -9,725 0.94% 46,149,570
2007-09-14 2007-09-12 70.090 707,470 -2,127 0.96% 49,586,391
2007-09-13 2007-09-11 59.231 709,597 +6,078 0.96% 42,029,976
2007-09-12 2007-09-10 61.205 703,519 -5,268 0.95% 43,058,971
2007-09-11 2007-09-07 60.218 708,787 +11,548 0.96% 42,681,699
2007-09-10 2007-09-06 57.256 697,239 -203 0.94% 39,921,402
2007-09-07 2007-09-05 58.244 697,442 -6,787 0.94% 40,621,526
2007-09-06 2007-09-04 60.218 704,229 +8,611 0.95% 42,407,226
2007-09-05 2007-09-03 63.179 695,618 +2,735 0.94% 43,948,789
2007-09-04 2007-08-31 62.192 692,883 +12,054 0.94% 43,091,993
2007-09-03 2007-08-30 60.218 680,829 +7,294 0.92% 40,998,126
2007-08-31 2007-08-29 60.218 673,535 -7,699 0.91% 40,558,896
2007-08-30 2007-08-28 63.179 681,234 -7,901 1.17% 43,040,015
2007-08-29 2007-08-27 70.090 689,135 -24,413 1.19% 48,301,295
2007-08-28 2007-08-24 70.090 713,548 -3,444 1.23% 50,012,396
2007-08-27 2007-08-23 71.077 716,992 +6,787 1.23% 50,961,585
2007-08-24 2007-08-22 62.192 710,205 -8,813 1.22% 44,169,288
2007-08-23 2007-08-21 56.269 719,018 +12,054 1.24% 40,458,590
2007-08-22 2007-08-20 55.282 706,964 +29,681 1.22% 39,082,420
2007-08-21 2007-08-17 52.321 677,283 +28,262 1.16% 35,435,794
2007-08-20 2007-08-16 57.256 649,021 +9,218 1.12% 37,160,613
2007-08-17 2007-08-15 65.154 639,803 -23,501 1.10% 41,685,626
2007-08-16 2007-08-14 61.205 663,304 +5,977 1.14% 40,597,606
2007-08-15 2007-08-13 52.321 657,327 +15,498 1.13% 34,391,686
2007-08-14 2007-08-10 52.321 641,829 +63,819 1.10% 33,580,822
2007-08-13 2007-08-09 62.192 578,010 +48,319 0.99% 35,947,776
2007-08-10 2007-08-08 54.295 529,691 +67,870 0.91% 28,759,505
2007-08-09 2007-08-07 52.321 461,821 +49,434 0.79% 24,162,712
2007-08-08 2007-08-06 65.154 412,387 +2,229 0.71% 26,868,599
2007-08-07 2007-08-03 69.103 410,158 +2,228 0.71% 28,342,969
2007-08-06 2007-08-02 70.090 407,930 +1,418 0.70% 28,591,709
2007-08-03 2007-08-01 75.026 406,512 +15,600 0.70% 30,498,823
2007-08-02 2007-07-31 80.949 390,912 +8,104 0.67% 31,643,825
2007-08-01 2007-07-30 80.949 382,808 -5,673 0.66% 30,987,817
2007-07-31 2007-07-27 78.974 388,481 -1,924 0.67% 30,680,038
2007-07-30 2007-07-26 79.962 390,405 +21,779 0.67% 31,217,384
2007-07-27 2007-07-25 83.910 368,626 +18,436 0.63% 30,931,502
2007-07-26 2007-07-24 86.872 350,190 +13,980 0.60% 30,421,634
2007-07-25 2007-07-23 87.859 336,210 -1,520 0.58% 29,539,066
2007-07-24 2007-07-20 86.872 337,730 +12,764 0.58% 29,339,211
2007-07-23 2007-07-19 88.846 324,966 +28,566 0.56% 28,871,979
2007-07-20 2007-07-18 94.769 296,400 +11,751 0.51% 28,089,600
2007-07-19 2007-07-17 95.756 284,649 +3,444 0.49% 27,256,966
2007-07-18 2007-07-16 97.731 281,205 +1,519 0.48% 27,482,381
2007-07-17 2007-07-13 93.782 279,686 +2,837 0.48% 26,229,527
2007-07-16 2007-07-12 96.744 276,849 +1,519 0.48% 26,783,366
2007-07-13 2007-07-11 98.718 275,330 +11,143 0.47% 27,180,013
2007-07-12 2007-07-10 104.641 264,187 +4,862 0.45% 27,644,799
2007-07-11 2007-07-09 110.564 259,325 -1,823 0.45% 28,672,036
2007-07-10 2007-07-06 101.679 261,148 -6,787 0.45% 26,553,395
2007-07-09 2007-07-05 96.744 267,935 +11,751 0.46% 25,920,994
2007-07-06 2007-07-04 96.744 256,184 -6,889 0.44% 24,784,160
2007-07-05 2007-07-03 95.756 263,073 +11,244 0.45% 25,190,926
2007-07-04 2007-06-29 97.731 251,829 +21,577 0.43% 24,611,442
2007-07-03 2007-06-28 98.718 230,252 -13,979 0.40% 22,730,005
2007-06-29 2007-06-27 89.833 244,231 +39,304 0.42% 21,940,085
2007-06-28 2007-06-26 94.769 204,927 +18,740 0.35% 19,420,774
2007-06-27 2007-06-25 95.756 186,187 +20,665 0.32% 17,828,599
2007-06-26 2007-06-22 97.731 165,522 0.29% 16,176,592

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top