History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 35,000 | +0 | 0.00% | 38,500 |
| 2025-10-13 | 2025-10-09 | 1.160 | 35,000 | +0 | 0.00% | 40,600 |
| 2025-10-10 | 2025-10-08 | 1.150 | 35,000 | +0 | 0.00% | 40,250 |
| 2025-10-09 | 2025-10-06 | 1.150 | 35,000 | +0 | 0.00% | 40,250 |
| 2025-10-08 | 2025-10-03 | 1.160 | 35,000 | +0 | 0.00% | 40,600 |
| 2025-10-06 | 2025-10-02 | 1.160 | 35,000 | +0 | 0.00% | 40,600 |
| 2025-10-03 | 2025-09-30 | 1.160 | 35,000 | +0 | 0.00% | 40,600 |
| 2025-10-02 | 2025-09-29 | 1.190 | 35,000 | +0 | 0.00% | 41,650 |
| 2025-09-30 | 2025-09-26 | 1.180 | 35,000 | +0 | 0.00% | 41,300 |
| 2025-09-29 | 2025-09-25 | 1.170 | 35,000 | +0 | 0.00% | 40,950 |
| 2025-09-26 | 2025-09-24 | 1.180 | 35,000 | +0 | 0.00% | 41,300 |
| 2025-09-25 | 2025-09-23 | 1.180 | 35,000 | +0 | 0.00% | 41,300 |
| 2025-09-24 | 2025-09-22 | 1.180 | 35,000 | +0 | 0.00% | 41,300 |
| 2025-09-23 | 2025-09-19 | 1.180 | 35,000 | +0 | 0.00% | 41,300 |
| 2025-09-22 | 2025-09-18 | 1.180 | 35,000 | +0 | 0.00% | 41,300 |
| 2025-09-19 | 2025-09-17 | 1.170 | 35,000 | +0 | 0.00% | 40,950 |
| 2025-09-18 | 2025-09-16 | 1.200 | 35,000 | +0 | 0.00% | 42,000 |
| 2025-09-17 | 2025-09-15 | 1.180 | 35,000 | +0 | 0.00% | 41,300 |
| 2025-09-16 | 2025-09-12 | 1.160 | 35,000 | +0 | 0.00% | 40,600 |
| 2025-09-15 | 2025-09-11 | 1.170 | 35,000 | +0 | 0.00% | 40,950 |
| 2025-09-12 | 2025-09-10 | 1.150 | 35,000 | +0 | 0.00% | 40,250 |
| 2025-09-11 | 2025-09-09 | 1.170 | 35,000 | +0 | 0.00% | 40,950 |
| 2025-09-10 | 2025-09-08 | 1.160 | 35,000 | +0 | 0.00% | 40,600 |
| 2025-09-09 | 2025-09-05 | 1.150 | 35,000 | +0 | 0.00% | 40,250 |
| 2025-09-08 | 2025-09-04 | 1.150 | 35,000 | +0 | 0.00% | 40,250 |
| 2025-09-05 | 2025-09-03 | 1.140 | 35,000 | +0 | 0.00% | 39,900 |
| 2025-09-04 | 2025-09-02 | 1.080 | 35,000 | +0 | 0.00% | 37,800 |
| 2025-09-03 | 2025-09-01 | 1.020 | 35,000 | +0 | 0.00% | 35,700 |
| 2025-09-02 | 2025-08-29 | 0.980 | 35,000 | +0 | 0.00% | 34,300 |
| 2025-09-01 | 2025-08-28 | 0.980 | 35,000 | +0 | 0.00% | 34,300 |
| 2025-08-29 | 2025-08-27 | 0.990 | 35,000 | +0 | 0.00% | 34,650 |
| 2025-08-28 | 2025-08-26 | 0.980 | 35,000 | +0 | 0.00% | 34,300 |
| 2025-08-27 | 2025-08-25 | 0.980 | 35,000 | +0 | 0.00% | 34,300 |
| 2025-08-26 | 2025-08-22 | 0.970 | 35,000 | +0 | 0.00% | 33,950 |
| 2025-08-25 | 2025-08-21 | 1.010 | 35,000 | +0 | 0.00% | 35,350 |
| 2025-08-22 | 2025-08-20 | 1.010 | 35,000 | +0 | 0.00% | 35,350 |
| 2025-08-21 | 2025-08-19 | 1.020 | 35,000 | +0 | 0.00% | 35,700 |
| 2025-08-20 | 2025-08-18 | 1.050 | 35,000 | +0 | 0.00% | 36,750 |
| 2025-08-19 | 2025-08-15 | 1.020 | 35,000 | +0 | 0.00% | 35,700 |
| 2025-08-18 | 2025-08-14 | 1.030 | 35,000 | +0 | 0.00% | 36,050 |
| 2025-08-15 | 2025-08-13 | 1.050 | 35,000 | +0 | 0.00% | 36,750 |
| 2025-08-14 | 2025-08-12 | 1.020 | 35,000 | +0 | 0.00% | 35,700 |
| 2025-08-13 | 2025-08-11 | 1.030 | 35,000 | +0 | 0.00% | 36,050 |
| 2025-08-12 | 2025-08-08 | 1.100 | 35,000 | +0 | 0.00% | 38,500 |
| 2025-08-11 | 2025-08-07 | 1.040 | 35,000 | +0 | 0.00% | 36,400 |
| 2025-08-08 | 2025-08-06 | 1.070 | 35,000 | +0 | 0.00% | 37,450 |
| 2025-08-07 | 2025-08-05 | 1.010 | 35,000 | +0 | 0.00% | 35,350 |
| 2025-08-06 | 2025-08-04 | 1.010 | 35,000 | +0 | 0.00% | 35,350 |
| 2025-08-05 | 2025-08-01 | 1.030 | 35,000 | +0 | 0.00% | 36,050 |
| 2025-08-04 | 2025-07-31 | 1.040 | 35,000 | +0 | 0.00% | 36,400 |
| 2025-08-01 | 2025-07-30 | 1.040 | 35,000 | +0 | 0.00% | 36,400 |
| 2025-07-31 | 2025-07-29 | 1.060 | 35,000 | +0 | 0.00% | 37,100 |
| 2025-07-30 | 2025-07-28 | 1.060 | 35,000 | +0 | 0.00% | 37,100 |
| 2025-07-29 | 2025-07-25 | 1.070 | 35,000 | +0 | 0.00% | 37,450 |
| 2025-07-28 | 2025-07-24 | 1.070 | 35,000 | +0 | 0.00% | 37,450 |
| 2025-07-25 | 2025-07-23 | 1.050 | 35,000 | +0 | 0.00% | 36,750 |
| 2025-07-24 | 2025-07-22 | 1.100 | 35,000 | +0 | 0.00% | 38,500 |
| 2025-07-23 | 2025-07-21 | 1.060 | 35,000 | +0 | 0.00% | 37,100 |
| 2025-07-22 | 2025-07-18 | 1.090 | 35,000 | +0 | 0.00% | 38,150 |
| 2025-07-21 | 2025-07-17 | 1.040 | 35,000 | +0 | 0.00% | 36,400 |
| 2025-07-18 | 2025-07-16 | 1.030 | 35,000 | +0 | 0.00% | 36,050 |
| 2025-07-17 | 2025-07-15 | 1.020 | 35,000 | +0 | 0.00% | 35,700 |
| 2025-07-16 | 2025-07-14 | 1.030 | 35,000 | +0 | 0.00% | 36,050 |
| 2025-07-15 | 2025-07-11 | 1.010 | 35,000 | +0 | 0.00% | 35,350 |
| 2025-07-14 | 2025-07-10 | 1.020 | 35,000 | +0 | 0.00% | 35,700 |
| 2025-07-11 | 2025-07-09 | 1.050 | 35,000 | +0 | 0.00% | 36,750 |
| 2025-07-10 | 2025-07-08 | 1.000 | 35,000 | +0 | 0.00% | 35,000 |
| 2025-07-09 | 2025-07-07 | 1.020 | 35,000 | +0 | 0.00% | 35,700 |
| 2025-07-08 | 2025-07-04 | 1.020 | 35,000 | +0 | 0.00% | 35,700 |
| 2025-07-07 | 2025-07-03 | 1.040 | 35,000 | +0 | 0.00% | 36,400 |
| 2025-07-04 | 2025-07-02 | 1.090 | 35,000 | +0 | 0.00% | 38,150 |
| 2025-05-12 | 2025-05-08 | 1.140 | 35,000 | -200 | 0.00% | 39,900 |
| 2025-04-16 | 2025-04-14 | 0.880 | 35,200 | -200 | 0.00% | 30,976 |
| 2024-08-29 | 2024-08-27 | 1.180 | 35,400 | -300 | 0.00% | 41,772 |
| 2024-04-05 | 2024-04-02 | 0.920 | 35,700 | -100 | 0.00% | 32,844 |
| 2024-03-01 | 2024-02-28 | 1.160 | 35,800 | -200 | 0.00% | 41,528 |
| 2024-02-14 | 2024-02-07 | 1.100 | 36,000 | -200 | 0.00% | 39,600 |
| 2023-07-20 | 2023-07-18 | 0.600 | 36,200 | -200 | 0.00% | 21,720 |
| 2022-01-25 | 2022-01-21 | 1.400 | 36,400 | -300 | 0.00% | 50,960 |
| 2021-04-08 | 2021-04-01 | 2.040 | 36,700 | -500 | 0.00% | 74,868 |
| 2021-02-10 | 2021-02-08 | 1.720 | 37,200 | -4,500 | 0.00% | 63,984 |
| 2020-12-18 | 2020-12-16 | 1.600 | 41,700 | -400 | 0.00% | 66,720 |
| 2020-09-22 | 2020-09-18 | 1.780 | 42,100 | -600 | 0.00% | 74,938 |
| 2020-08-18 | 2020-08-14 | 2.020 | 42,700 | -200 | 0.00% | 86,254 |
| 2020-06-04 | 2020-06-02 | 1.940 | 42,900 | -400 | 0.00% | 83,226 |
| 2020-06-03 | 2020-06-01 | 1.960 | 43,300 | -500 | 0.00% | 84,868 |
| 2020-04-08 | 2020-04-06 | 1.720 | 43,800 | -1,000 | 0.00% | 75,336 |
| 2020-03-03 | 2020-02-28 | 1.880 | 44,800 | -700 | 0.00% | 84,224 |
| 2019-11-05 | 2019-11-01 | 2.280 | 45,500 | -600 | 0.00% | 103,740 |
| 2019-08-05 | 2019-08-01 | 2.620 | 46,100 | -1,000 | 0.00% | 120,782 |
| 2019-07-26 | 2019-07-24 | 2.780 | 47,100 | +4,500 | 0.00% | 130,938 |
| 2019-04-11 | 2019-04-09 | 3.460 | 42,600 | -400 | 0.00% | 147,396 |
| 2018-12-20 | 2018-12-18 | 4.300 | 43,000 | -500 | 0.00% | 184,900 |
| 2018-11-06 | 2018-11-02 | 4.860 | 43,500 | -13,000 | 0.00% | 211,410 |
| 2018-10-03 | 2018-09-28 | 6.400 | 56,500 | -200 | 0.00% | 361,600 |
| 2018-09-26 | 2018-09-21 | 6.400 | 56,700 | -2,000 | 0.00% | 362,880 |
| 2018-09-10 | 2018-09-06 | 8.000 | 58,700 | -6,000 | 0.00% | 469,600 |
| 2018-08-31 | 2018-08-29 | 8.800 | 64,700 | +2,000 | 0.00% | 569,360 |
| 2018-08-30 | 2018-08-28 | 8.600 | 62,700 | +3,000 | 0.00% | 539,220 |
| 2018-08-29 | 2018-08-27 | 8.500 | 59,700 | +1,000 | 0.00% | 507,450 |
| 2018-08-09 | 2018-08-07 | 6.500 | 58,700 | +1,400 | 0.00% | 381,550 |
| 2018-08-02 | 2018-07-31 | 6.800 | 57,300 | -10,000 | 0.00% | 389,640 |
| 2018-07-27 | 2018-07-25 | 6.100 | 67,300 | +2,800 | 0.00% | 410,530 |
| 2018-07-26 | 2018-07-24 | 6.700 | 64,500 | +5,000 | 0.00% | 432,150 |
| 2018-07-23 | 2018-07-19 | 5.100 | 59,500 | +4,000 | 0.00% | 303,450 |
| 2018-06-07 | 2018-06-05 | 5.400 | 55,500 | -500 | 0.00% | 299,700 |
| 2018-06-06 | 2018-06-04 | 4.800 | 56,000 | -15,000 | 0.00% | 268,800 |
| 2018-05-09 | 2018-05-07 | 4.900 | 71,000 | +15,000 | 0.00% | 347,900 |
| 2018-04-18 | 2018-04-16 | 4.880 | 56,000 | +100 | 0.00% | 273,280 |
| 2018-01-22 | 2018-01-18 | 5.900 | 55,900 | +500 | 0.00% | 329,810 |
| 2017-12-27 | 2017-12-21 | 6.700 | 55,400 | -500 | 0.00% | 371,180 |
| 2017-11-10 | 2017-11-08 | 8.800 | 55,900 | +300 | 0.00% | 491,920 |
| 2017-11-02 | 2017-10-31 | 8.500 | 55,600 | +200 | 0.00% | 472,600 |
| 2017-10-30 | 2017-10-26 | 8.400 | 55,400 | +100 | 0.00% | 465,360 |
| 2017-10-27 | 2017-10-25 | 8.400 | 55,300 | -10,000 | 0.00% | 464,520 |
| 2017-10-26 | 2017-10-24 | 8.600 | 65,300 | +600 | 0.00% | 561,580 |
| 2017-10-23 | 2017-10-19 | 8.400 | 64,700 | +1,300 | 0.00% | 543,480 |
| 2017-10-19 | 2017-10-17 | 8.600 | 63,400 | +100 | 0.00% | 545,240 |
| 2017-10-16 | 2017-10-12 | 8.600 | 63,300 | +300 | 0.00% | 544,380 |
| 2017-10-13 | 2017-10-11 | 8.400 | 63,000 | +200 | 0.00% | 529,200 |
| 2017-10-06 | 2017-10-03 | 9.400 | 62,800 | +1,000 | 0.00% | 590,320 |
| 2017-10-04 | 2017-09-29 | 9.400 | 61,800 | +1,100 | 0.00% | 580,920 |
| 2017-09-28 | 2017-09-26 | 8.200 | 60,700 | +1,500 | 0.00% | 497,740 |
| 2017-09-26 | 2017-09-22 | 8.400 | 59,200 | +1,300 | 0.00% | 497,280 |
| 2017-09-25 | 2017-09-21 | 8.600 | 57,900 | +600 | 0.00% | 497,940 |
| 2017-09-21 | 2017-09-19 | 8.300 | 57,300 | -200 | 0.00% | 475,590 |
| 2017-09-20 | 2017-09-18 | 8.500 | 57,500 | +1,300 | 0.00% | 488,750 |
| 2017-09-19 | 2017-09-15 | 8.700 | 56,200 | +600 | 0.00% | 488,940 |
| 2017-09-14 | 2017-09-12 | 9.400 | 55,600 | +2,700 | 0.00% | 522,640 |
| 2017-09-06 | 2017-09-04 | 9.600 | 52,900 | +200 | 0.00% | 507,840 |
| 2017-08-24 | 2017-08-21 | 8.100 | 52,700 | +600 | 0.00% | 426,870 |
| 2017-08-22 | 2017-08-18 | 8.100 | 52,100 | +200 | 0.00% | 422,010 |
| 2017-08-21 | 2017-08-17 | 8.100 | 51,900 | +200 | 0.00% | 420,390 |
| 2017-08-18 | 2017-08-16 | 8.100 | 51,700 | +400 | 0.00% | 418,770 |
| 2017-08-15 | 2017-08-11 | 8.500 | 51,300 | +400 | 0.00% | 436,050 |
| 2017-08-14 | 2017-08-10 | 8.600 | 50,900 | +500 | 0.00% | 437,740 |
| 2017-08-09 | 2017-08-07 | 9.600 | 50,400 | -2,000 | 0.00% | 483,840 |
| 2017-08-08 | 2017-08-04 | 9.600 | 52,400 | +300 | 0.00% | 503,040 |
| 2017-07-27 | 2017-07-25 | 8.400 | 52,100 | +1,200 | 0.00% | 437,640 |
| 2017-07-25 | 2017-07-21 | 8.600 | 50,900 | -1,300 | 0.00% | 437,740 |
| 2017-03-30 | 2017-03-28 | 11.400 | 52,200 | -1,000 | 0.00% | 595,080 |
| 2016-11-08 | 2016-11-04 | 15.600 | 53,200 | -200 | 0.00% | 829,920 |
| 2016-09-23 | 2016-09-21 | 15.000 | 53,400 | -300 | 0.00% | 801,000 |
| 2016-05-18 | 2016-05-16 | 15.400 | 53,700 | -500 | 0.00% | 826,980 |
| 2016-02-22 | 2016-02-18 | 14.800 | 54,200 | -15,000 | 0.00% | 802,160 |
| 2016-02-19 | 2016-02-17 | 14.600 | 69,200 | -1,500 | 0.00% | 1,010,320 |
| 2016-01-07 | 2016-01-05 | 17.800 | 70,700 | +2,000 | 0.00% | 1,258,460 |
| 2016-01-05 | 2015-12-31 | 19.000 | 68,700 | +13,000 | 0.00% | 1,305,300 |
| 2015-12-23 | 2015-12-21 | 22.800 | 55,700 | -3,500 | 0.00% | 1,269,960 |
| 2015-12-17 | 2015-12-15 | 18.200 | 59,200 | +500 | 0.00% | 1,077,440 |
| 2015-12-14 | 2015-12-10 | 19.200 | 58,700 | -7,000 | 0.00% | 1,127,040 |
| 2015-11-20 | 2015-11-18 | 20.200 | 65,700 | +3,500 | 0.05% | 1,327,140 |
| 2015-10-28 | 2015-10-26 | 26.600 | 62,200 | -2,200 | 0.05% | 1,654,520 |
| 2015-10-27 | 2015-10-23 | 24.200 | 64,400 | -100 | 0.05% | 1,558,480 |
| 2015-10-23 | 2015-10-20 | 23.200 | 64,500 | -2,500 | 0.05% | 1,496,400 |
| 2015-10-22 | 2015-10-19 | 23.800 | 67,000 | -500 | 0.05% | 1,594,600 |
| 2015-10-12 | 2015-10-08 | 24.600 | 67,500 | -1,500 | 0.05% | 1,660,500 |
| 2015-10-09 | 2015-10-07 | 25.000 | 69,000 | +2,500 | 0.05% | 1,725,000 |
| 2015-10-07 | 2015-10-05 | 26.200 | 66,500 | -4,500 | 0.05% | 1,742,300 |
| 2015-10-06 | 2015-10-02 | 20.200 | 71,000 | -6,000 | 0.06% | 1,434,200 |
| 2015-10-05 | 2015-09-30 | 19.800 | 77,000 | -14,000 | 0.06% | 1,524,600 |
| 2015-10-02 | 2015-09-29 | 18.600 | 91,000 | +4,000 | 0.07% | 1,692,600 |
| 2015-09-21 | 2015-09-17 | 21.000 | 87,000 | +4,000 | 0.07% | 1,827,000 |
| 2015-09-17 | 2015-09-15 | 24.000 | 83,000 | +10,000 | 0.07% | 1,992,000 |
| 2015-09-16 | 2015-09-14 | 24.600 | 73,000 | -6,000 | 0.06% | 1,795,800 |
| 2015-09-15 | 2015-09-11 | 22.800 | 79,000 | +5,700 | 0.06% | 1,801,200 |
| 2015-09-14 | 2015-09-10 | 21.000 | 73,300 | -8,000 | 0.06% | 1,539,300 |
| 2015-09-11 | 2015-09-09 | 18.400 | 81,300 | +7,000 | 0.07% | 1,495,920 |
| 2015-09-07 | 2015-09-02 | 8.500 | 74,300 | -2,000 | 0.06% | 631,550 |
| 2015-09-01 | 2015-08-28 | 16.400 | 76,300 | -19,300 | 0.06% | 1,251,320 |
| 2015-06-16 | 2015-06-12 | 37.600 | 95,600 | -2,000 | 0.08% | 3,594,560 |
| 2015-06-11 | 2015-06-09 | 28.600 | 97,600 | -8,500 | 0.08% | 2,791,360 |
| 2015-06-04 | 2015-06-02 | 26.400 | 106,100 | -29,000 | 0.09% | 2,801,040 |
| 2015-06-03 | 2015-06-01 | 24.800 | 135,100 | +14,000 | 0.11% | 3,350,480 |
| 2015-05-28 | 2015-05-26 | 22.000 | 121,100 | +6,000 | 0.10% | 2,664,200 |
| 2015-05-27 | 2015-05-22 | 27.400 | 115,100 | -6,000 | 0.10% | 3,153,740 |
| 2015-05-26 | 2015-05-21 | 26.800 | 121,100 | +14,000 | 0.10% | 3,245,480 |
| 2015-05-22 | 2015-05-20 | 28.000 | 107,100 | -3,200 | 0.09% | 2,998,800 |
| 2015-05-21 | 2015-05-19 | 26.000 | 110,300 | -5,100 | 0.09% | 2,867,800 |
| 2015-05-18 | 2015-05-14 | 16.800 | 115,400 | -2,000 | 0.10% | 1,938,720 |
| 2015-05-11 | 2015-05-07 | 19.000 | 117,400 | -1,100 | 0.10% | 2,230,600 |
| 2015-05-05 | 2015-04-30 | 15.800 | 118,500 | -10,000 | 0.10% | 1,872,300 |
| 2015-04-24 | 2015-04-22 | 13.400 | 128,500 | -500 | 0.11% | 1,721,900 |
| 2015-04-17 | 2015-04-15 | 8.000 | 129,000 | -4,000 | 0.11% | 1,032,000 |
| 2015-04-01 | 2015-03-30 | 6.000 | 133,000 | -200 | 0.12% | 798,000 |
| 2015-03-31 | 2015-03-27 | 6.100 | 133,200 | -2,000 | 0.12% | 812,520 |
| 2015-02-05 | 2015-02-03 | 6.400 | 135,200 | -4,000 | 0.12% | 865,280 |
| 2015-01-26 | 2015-01-22 | 6.300 | 139,200 | -2,000 | 0.12% | 876,960 |
| 2015-01-21 | 2015-01-19 | 5.700 | 141,200 | -6,000 | 0.12% | 804,840 |
| 2015-01-16 | 2015-01-14 | 5.300 | 147,200 | -6,000 | 0.13% | 780,160 |
| 2014-12-23 | 2014-12-19 | 6.100 | 153,200 | -12,000 | 0.13% | 934,520 |
| 2014-12-19 | 2014-12-17 | 6.500 | 165,200 | -2,000 | 0.14% | 1,073,800 |
| 2014-12-12 | 2014-12-10 | 7.100 | 167,200 | -4,000 | 0.14% | 1,187,120 |
| 2014-12-10 | 2014-12-08 | 6.700 | 171,200 | -10,000 | 0.15% | 1,147,040 |
| 2014-12-09 | 2014-12-05 | 7.000 | 181,200 | -16,000 | 0.16% | 1,268,400 |
| 2014-12-04 | 2014-12-02 | 5.900 | 197,200 | -16,000 | 0.17% | 1,163,480 |
| 2014-11-06 | 2014-11-04 | 3.400 | 213,200 | +10,000 | 0.18% | 724,880 |
| 2014-10-06 | 2014-09-30 | 3.640 | 203,200 | -16,000 | 0.18% | 739,648 |
| 2014-09-29 | 2014-09-25 | 4.000 | 219,200 | +8,000 | 0.19% | 876,800 |
| 2014-09-26 | 2014-09-24 | 4.280 | 211,200 | -16,000 | 0.18% | 903,936 |
| 2014-09-11 | 2014-09-08 | 4.440 | 227,200 | -400 | 0.20% | 1,008,768 |
| 2014-09-01 | 2014-08-28 | 4.320 | 227,600 | +4,000 | 0.20% | 983,232 |
| 2014-08-26 | 2014-08-22 | 4.180 | 223,600 | +4,000 | 0.19% | 934,648 |
| 2014-08-14 | 2014-08-12 | 4.440 | 219,600 | +4,000 | 0.19% | 975,024 |
| 2014-08-08 | 2014-08-06 | 4.400 | 215,600 | +8,000 | 0.19% | 948,640 |
| 2014-08-01 | 2014-07-30 | 3.680 | 207,600 | -4,000 | 0.19% | 763,968 |
| 2014-07-25 | 2014-07-23 | 4.160 | 211,600 | +2,000 | 0.19% | 880,256 |
| 2014-07-21 | 2014-07-17 | 3.700 | 209,600 | -100 | 0.19% | 775,520 |
| 2014-07-08 | 2014-07-04 | 3.480 | 209,700 | -300 | 0.19% | 729,756 |
| 2014-06-26 | 2014-06-24 | 3.380 | 210,000 | -18,000 | 0.19% | 709,800 |
| 2014-06-04 | 2014-05-30 | 3.140 | 228,000 | -2,000 | 0.21% | 715,920 |
| 2014-05-29 | 2014-05-27 | 3.060 | 230,000 | -2,000 | 0.21% | 703,800 |
| 2014-05-22 | 2014-05-20 | 2.820 | 232,000 | -4,000 | 0.21% | 654,240 |
| 2014-05-21 | 2014-05-19 | 2.800 | 236,000 | +2,000 | 0.21% | 660,800 |
| 2014-05-13 | 2014-05-09 | 2.840 | 234,000 | -17,000 | 0.21% | 664,560 |
| 2014-05-07 | 2014-05-02 | 2.820 | 251,000 | +2,000 | 0.23% | 707,820 |
| 2014-04-03 | 2014-04-01 | 2.620 | 249,000 | -18,000 | 0.23% | 652,380 |
| 2014-04-01 | 2014-03-28 | 2.680 | 267,000 | -1,000 | 0.24% | 715,560 |
| 2014-03-31 | 2014-03-27 | 2.480 | 268,000 | -84,000 | 0.24% | 664,640 |
| 2014-03-17 | 2014-03-13 | 2.400 | 352,000 | +70,000 | 0.32% | 844,800 |
| 2014-03-13 | 2014-03-11 | 2.520 | 282,000 | +2,000 | 0.26% | 710,640 |
| 2014-02-17 | 2014-02-13 | 1.860 | 280,000 | -4,000 | 0.25% | 520,800 |
| 2014-02-07 | 2014-02-05 | 1.860 | 284,000 | +8,000 | 0.26% | 528,240 |
| 2014-01-17 | 2014-01-15 | 2.120 | 276,000 | -2,000 | 0.25% | 585,120 |
| 2014-01-09 | 2014-01-07 | 1.960 | 278,000 | -20,000 | 0.25% | 544,880 |
| 2014-01-03 | 2013-12-31 | 1.980 | 298,000 | -3,000 | 0.27% | 590,040 |
| 2013-12-27 | 2013-12-20 | 1.820 | 301,000 | +8,000 | 0.27% | 547,820 |
| 2013-12-20 | 2013-12-18 | 2.040 | 293,000 | -600 | 0.27% | 597,720 |
| 2013-12-13 | 2013-12-11 | 2.160 | 293,600 | -600 | 0.27% | 634,176 |
| 2013-12-04 | 2013-12-02 | 2.100 | 294,200 | -100 | 0.27% | 617,820 |
| 2013-11-26 | 2013-11-22 | 1.940 | 294,300 | -400 | 0.27% | 570,942 |
| 2013-11-05 | 2013-11-01 | 2.100 | 294,700 | -8,000 | 0.27% | 618,870 |
| 2013-11-01 | 2013-10-30 | 1.860 | 302,700 | -6,000 | 0.28% | 563,022 |
| 2013-10-24 | 2013-10-22 | 1.880 | 308,700 | -300 | 0.28% | 580,356 |
| 2013-10-22 | 2013-10-18 | 1.740 | 309,000 | -2,000 | 0.28% | 537,660 |
| 2013-10-21 | 2013-10-17 | 1.760 | 311,000 | -200 | 0.28% | 547,360 |
| 2013-10-02 | 2013-09-27 | 1.800 | 311,200 | -2,400 | 0.28% | 560,160 |
| 2013-09-24 | 2013-09-19 | 1.740 | 313,600 | -300 | 0.29% | 545,664 |
| 2013-09-11 | 2013-09-09 | 1.740 | 313,900 | -1,100 | 0.29% | 546,186 |
| 2013-08-29 | 2013-08-27 | 1.740 | 315,000 | +400 | 0.29% | 548,100 |
| 2013-08-01 | 2013-07-30 | 2.100 | 314,600 | -6,000 | 0.29% | 660,660 |
| 2013-05-29 | 2013-05-27 | 1.520 | 320,600 | -100 | 0.29% | 487,312 |
| 2013-05-28 | 2013-05-24 | 1.560 | 320,700 | +2,000 | 0.29% | 500,292 |
| 2013-05-24 | 2013-05-22 | 1.560 | 318,700 | +2,000 | 0.29% | 497,172 |
| 2013-05-10 | 2013-05-08 | 1.660 | 316,700 | -22,000 | 0.29% | 525,722 |
| 2013-05-09 | 2013-05-07 | 1.500 | 338,700 | -2,000 | 0.31% | 508,050 |
| 2013-04-26 | 2013-04-24 | 1.560 | 340,700 | -7,000 | 0.31% | 531,492 |
| 2013-04-09 | 2013-04-05 | 1.460 | 347,700 | +57,700 | 0.32% | 507,642 |
| 2013-04-03 | 2013-03-28 | 1.600 | 290,000 | +4,000 | 0.26% | 464,000 |
| 2013-04-02 | 2013-03-27 | 1.840 | 286,000 | -8,000 | 0.26% | 526,240 |
| 2013-03-28 | 2013-03-26 | 1.860 | 294,000 | +600 | 0.27% | 546,840 |
| 2013-03-19 | 2013-03-15 | 1.640 | 293,400 | +14,000 | 0.27% | 481,176 |
| 2013-03-13 | 2013-03-11 | 1.600 | 279,400 | +2,000 | 0.25% | 447,040 |
| 2013-03-12 | 2013-03-08 | 1.620 | 277,400 | +4,000 | 0.25% | 449,388 |
| 2013-02-26 | 2013-02-22 | 1.960 | 273,400 | +10,000 | 0.25% | 535,864 |
| 2013-02-25 | 2013-02-21 | 2.060 | 263,400 | -2,000 | 0.24% | 542,604 |
| 2013-02-15 | 2013-02-08 | 2.140 | 265,400 | -2,000 | 0.24% | 567,956 |
| 2013-02-06 | 2013-02-04 | 2.220 | 267,400 | +30,000 | 0.24% | 593,628 |
| 2013-02-05 | 2013-02-01 | 2.380 | 237,400 | +4,000 | 0.22% | 565,012 |
| 2013-02-04 | 2013-01-31 | 2.460 | 233,400 | +14,000 | 0.21% | 574,164 |
| 2013-01-28 | 2013-01-24 | 1.820 | 219,400 | +4,000 | 0.20% | 399,308 |
| 2012-12-21 | 2012-12-19 | 1.480 | 215,400 | -20,000 | 0.20% | 318,792 |
| 2012-11-08 | 2012-11-06 | 1.700 | 235,400 | -1,600 | 0.21% | 400,180 |
| 2012-10-04 | 2012-09-28 | 1.660 | 237,000 | +26,000 | 0.22% | 393,420 |
| 2012-09-06 | 2012-09-04 | 1.500 | 211,000 | -1,400 | 0.19% | 316,500 |
| 2012-08-24 | 2012-08-22 | 1.800 | 212,400 | +10,000 | 0.19% | 382,320 |
| 2012-08-08 | 2012-08-06 | 1.160 | 202,400 | +1,000 | 0.28% | 234,784 |
| 2012-08-06 | 2012-08-02 | 1.120 | 201,400 | -100 | 0.27% | 225,568 |
| 2012-07-30 | 2012-07-26 | 1.120 | 201,500 | +1,000 | 0.27% | 225,680 |
| 2012-07-25 | 2012-07-23 | 1.200 | 200,500 | +15,000 | 0.27% | 240,600 |
| 2012-07-24 | 2012-07-20 | 1.400 | 185,500 | +5,000 | 0.25% | 259,700 |
| 2012-07-17 | 2012-07-13 | 1.040 | 180,500 | +5,000 | 0.25% | 187,720 |
| 2012-07-11 | 2012-07-09 | 1.007 | 175,500 | -253 | 0.24% | 176,715 |
| 2012-06-22 | 2012-06-20 | 1.540 | 175,753 | -203 | 0.24% | 270,660 |
| 2012-05-08 | 2012-05-04 | 1.737 | 175,956 | -703,823 | 0.24% | 305,712 |
| 2012-04-23 | 2012-04-19 | 2.271 | 879,779 | +703,823 | 1.19% | 1,997,549 |
| 2012-04-19 | 2012-04-17 | 2.369 | 175,956 | -304 | 0.24% | 416,880 |
| 2012-03-08 | 2012-03-06 | 2.863 | 176,260 | +3,039 | 0.24% | 504,601 |
| 2012-02-20 | 2012-02-16 | 2.962 | 173,221 | +709 | 0.23% | 513,001 |
| 2012-01-03 | 2011-12-29 | 2.665 | 172,512 | -1,317 | 0.23% | 459,811 |
| 2011-12-23 | 2011-12-21 | 2.764 | 173,829 | -5,774 | 0.23% | 480,481 |
| 2011-12-15 | 2011-12-13 | 2.962 | 179,603 | -202 | 0.24% | 531,901 |
| 2011-11-24 | 2011-11-22 | 3.159 | 179,805 | -101 | 0.24% | 567,999 |
| 2011-11-11 | 2011-11-09 | 3.258 | 179,906 | -1,216 | 0.24% | 586,078 |
| 2011-11-10 | 2011-11-08 | 3.653 | 181,122 | -5,166 | 0.24% | 661,560 |
| 2011-11-08 | 2011-11-04 | 4.640 | 186,288 | -1,115 | 0.25% | 864,329 |
| 2011-10-31 | 2011-10-27 | 4.738 | 187,403 | +3,141 | 0.25% | 888,002 |
| 2011-10-20 | 2011-10-18 | 3.356 | 184,262 | -2,837 | 0.25% | 618,459 |
| 2011-10-18 | 2011-10-14 | 3.653 | 187,099 | +1,925 | 0.25% | 683,391 |
| 2011-10-11 | 2011-10-07 | 3.159 | 185,174 | +5,166 | 0.25% | 584,960 |
| 2011-10-10 | 2011-10-06 | 2.863 | 180,008 | -608 | 0.24% | 515,331 |
| 2011-09-30 | 2011-09-27 | 2.962 | 180,616 | -10,535 | 0.24% | 534,901 |
| 2011-09-26 | 2011-09-22 | 3.159 | 191,151 | +10,637 | 0.26% | 603,841 |
| 2011-09-19 | 2011-09-15 | 3.455 | 180,514 | +1,013 | 0.24% | 623,699 |
| 2011-09-14 | 2011-09-09 | 3.850 | 179,501 | -912 | 0.24% | 691,079 |
| 2011-09-07 | 2011-09-05 | 3.653 | 180,413 | +507 | 0.24% | 658,970 |
| 2011-09-05 | 2011-09-01 | 3.751 | 179,906 | +1,823 | 0.24% | 674,878 |
| 2011-08-25 | 2011-08-23 | 3.653 | 178,083 | +1,418 | 0.24% | 650,460 |
| 2011-08-24 | 2011-08-22 | 3.751 | 176,665 | -1,013 | 0.24% | 662,720 |
| 2011-08-15 | 2011-08-11 | 4.245 | 177,678 | +1,013 | 0.24% | 754,220 |
| 2011-08-11 | 2011-08-09 | 4.344 | 176,665 | +1,013 | 0.24% | 767,360 |
| 2011-08-09 | 2011-08-05 | 5.133 | 175,652 | +101 | 0.24% | 901,680 |
| 2011-08-08 | 2011-08-04 | 5.627 | 175,551 | -101 | 0.24% | 987,812 |
| 2011-08-04 | 2011-08-02 | 5.726 | 175,652 | +304 | 0.24% | 1,005,720 |
| 2011-07-21 | 2011-07-19 | 6.910 | 175,348 | +709 | 0.24% | 1,211,700 |
| 2011-07-20 | 2011-07-18 | 6.219 | 174,639 | +709 | 0.24% | 1,086,120 |
| 2011-07-19 | 2011-07-15 | 6.713 | 173,930 | +811 | 0.23% | 1,167,561 |
| 2011-07-15 | 2011-07-13 | 6.910 | 173,119 | +202 | 0.23% | 1,196,297 |
| 2011-07-14 | 2011-07-12 | 6.910 | 172,917 | +101 | 0.23% | 1,194,901 |
| 2011-07-11 | 2011-07-07 | 7.206 | 172,816 | +1,621 | 0.23% | 1,245,383 |
| 2011-07-08 | 2011-07-06 | 7.305 | 171,195 | +203 | 0.23% | 1,250,601 |
| 2011-07-06 | 2011-07-04 | 7.404 | 170,992 | +202 | 0.23% | 1,265,998 |
| 2011-06-29 | 2011-06-27 | 7.108 | 170,790 | +406 | 0.23% | 1,213,923 |
| 2011-06-23 | 2011-06-21 | 7.305 | 170,384 | -203 | 0.23% | 1,244,677 |
| 2011-06-20 | 2011-06-16 | 7.404 | 170,587 | +203 | 0.23% | 1,263,000 |
| 2011-06-01 | 2011-05-30 | 8.687 | 170,384 | -102 | 0.23% | 1,480,156 |
| 2011-05-13 | 2011-05-11 | 7.206 | 170,486 | +811 | 0.23% | 1,228,592 |
| 2011-04-26 | 2011-04-20 | 7.996 | 169,675 | -203 | 0.23% | 1,356,747 |
| 2011-04-07 | 2011-04-04 | 7.799 | 169,878 | -405 | 0.23% | 1,324,831 |
| 2011-04-04 | 2011-03-31 | 7.601 | 170,283 | +1,114 | 0.23% | 1,294,369 |
| 2011-03-31 | 2011-03-29 | 7.799 | 169,169 | -101 | 0.23% | 1,319,301 |
| 2011-03-24 | 2011-03-22 | 7.601 | 169,270 | -101 | 0.23% | 1,286,669 |
| 2011-03-22 | 2011-03-18 | 7.799 | 169,371 | -1,013 | 0.23% | 1,320,877 |
| 2011-03-16 | 2011-03-14 | 8.292 | 170,384 | -1,216 | 0.23% | 1,412,877 |
| 2011-03-01 | 2011-02-25 | 8.786 | 171,600 | +1,216 | 0.23% | 1,507,660 |
| 2011-02-24 | 2011-02-22 | 8.983 | 170,384 | -4,559 | 0.23% | 1,530,616 |
| 2011-02-21 | 2011-02-17 | 9.971 | 174,943 | +507 | 0.24% | 1,744,271 |
| 2011-02-10 | 2011-02-08 | 11.155 | 174,436 | +304 | 0.23% | 1,945,856 |
| 2011-01-19 | 2011-01-17 | 11.649 | 174,132 | +202 | 0.23% | 2,028,415 |
| 2011-01-12 | 2011-01-10 | 12.833 | 173,930 | +203 | 0.23% | 2,232,102 |
| 2011-01-06 | 2011-01-04 | 12.833 | 173,727 | +4,659 | 0.23% | 2,229,497 |
| 2010-12-29 | 2010-12-24 | 12.438 | 169,068 | +3,039 | 0.23% | 2,102,946 |
| 2010-12-22 | 2010-12-20 | 12.833 | 166,029 | +1,621 | 0.22% | 2,130,706 |
| 2010-12-15 | 2010-12-13 | 13.426 | 164,408 | -810 | 0.22% | 2,207,283 |
| 2010-12-10 | 2010-12-08 | 14.117 | 165,218 | -203 | 0.22% | 2,332,327 |
| 2010-12-07 | 2010-12-03 | 14.413 | 165,421 | +304 | 0.22% | 2,384,183 |
| 2010-12-03 | 2010-12-01 | 14.413 | 165,117 | +2,330 | 0.22% | 2,379,802 |
| 2010-11-30 | 2010-11-26 | 14.413 | 162,787 | +203 | 0.22% | 2,346,220 |
| 2010-11-29 | 2010-11-25 | 14.215 | 162,584 | -102 | 0.22% | 2,311,194 |
| 2010-11-23 | 2010-11-19 | 13.722 | 162,686 | +2,026 | 0.22% | 2,232,344 |
| 2010-11-19 | 2010-11-17 | 13.821 | 160,660 | +203 | 0.22% | 2,220,404 |
| 2010-11-18 | 2010-11-16 | 14.512 | 160,457 | -811 | 0.22% | 2,328,478 |
| 2010-11-16 | 2010-11-12 | 14.215 | 161,268 | +1,013 | 0.22% | 2,292,487 |
| 2010-11-11 | 2010-11-09 | 13.031 | 160,255 | -303 | 0.22% | 2,088,246 |
| 2010-11-09 | 2010-11-05 | 12.932 | 160,558 | +1,519 | 0.22% | 2,076,344 |
| 2010-11-08 | 2010-11-04 | 13.031 | 159,039 | +18,031 | 0.21% | 2,072,401 |
| 2010-11-02 | 2010-10-29 | 13.327 | 141,008 | +1,013 | 0.19% | 1,879,203 |
| 2010-11-01 | 2010-10-28 | 13.129 | 139,995 | +203 | 0.19% | 1,838,063 |
| 2010-10-27 | 2010-10-25 | 12.932 | 139,792 | -203 | 0.19% | 1,807,797 |
| 2010-10-26 | 2010-10-22 | 12.833 | 139,995 | +2,938 | 0.19% | 1,796,603 |
| 2010-10-19 | 2010-10-15 | 13.228 | 137,057 | +1,925 | 0.18% | 1,813,018 |
| 2010-10-14 | 2010-10-12 | 13.129 | 135,132 | +506 | 0.18% | 1,774,214 |
| 2010-10-12 | 2010-10-08 | 13.031 | 134,626 | -1,013 | 0.18% | 1,754,280 |
| 2010-10-06 | 2010-10-04 | 13.919 | 135,639 | +1,418 | 0.18% | 1,887,991 |
| 2010-09-29 | 2010-09-27 | 13.722 | 134,221 | -1,215 | 0.18% | 1,841,753 |
| 2010-09-28 | 2010-09-24 | 13.623 | 135,436 | +101 | 0.18% | 1,845,055 |
| 2010-09-16 | 2010-09-14 | 13.722 | 135,335 | -5,065 | 0.18% | 1,857,039 |
| 2010-09-15 | 2010-09-13 | 12.735 | 140,400 | -3,039 | 0.19% | 1,787,940 |
| 2010-09-14 | 2010-09-10 | 13.722 | 143,439 | +3,039 | 0.19% | 1,968,241 |
| 2010-08-31 | 2010-08-27 | 11.649 | 140,400 | -506 | 0.19% | 1,635,480 |
| 2010-08-27 | 2010-08-25 | 11.747 | 140,906 | +2,836 | 0.19% | 1,655,284 |
| 2010-08-26 | 2010-08-24 | 12.438 | 138,070 | -405 | 0.19% | 1,717,378 |
| 2010-08-25 | 2010-08-23 | 12.340 | 138,475 | -2,128 | 0.19% | 1,708,746 |
| 2010-08-24 | 2010-08-20 | 12.537 | 140,603 | -202 | 0.19% | 1,762,765 |
| 2010-08-20 | 2010-08-18 | 12.833 | 140,805 | +202 | 0.19% | 1,806,998 |
| 2010-08-18 | 2010-08-16 | 13.031 | 140,603 | +304 | 0.19% | 1,832,165 |
| 2010-08-17 | 2010-08-13 | 13.228 | 140,299 | +203 | 0.19% | 1,855,904 |
| 2010-08-16 | 2010-08-12 | 12.735 | 140,096 | -1,418 | 0.19% | 1,784,069 |
| 2010-08-12 | 2010-08-10 | 13.623 | 141,514 | -1,925 | 0.19% | 1,927,856 |
| 2010-08-09 | 2010-08-05 | 14.610 | 143,439 | +912 | 0.19% | 2,095,681 |
| 2010-07-28 | 2010-07-26 | 14.215 | 142,527 | -203 | 0.19% | 2,026,076 |
| 2010-07-22 | 2010-07-20 | 14.314 | 142,730 | +101 | 0.19% | 2,043,052 |
| 2010-07-20 | 2010-07-16 | 14.117 | 142,629 | -3,545 | 0.19% | 2,013,446 |
| 2010-07-13 | 2010-07-09 | 15.301 | 146,174 | +101 | 0.20% | 2,236,650 |
| 2010-07-08 | 2010-07-06 | 14.808 | 146,073 | +102 | 0.20% | 2,163,004 |
| 2010-07-07 | 2010-07-05 | 14.215 | 145,971 | +101 | 0.20% | 2,075,034 |
| 2010-07-06 | 2010-07-02 | 14.610 | 145,870 | +1,114 | 0.20% | 2,131,198 |
| 2010-07-05 | 2010-06-30 | 15.203 | 144,756 | -709 | 0.20% | 2,200,662 |
| 2010-07-02 | 2010-06-29 | 14.808 | 145,465 | +101 | 0.20% | 2,154,001 |
| 2010-06-28 | 2010-06-24 | 15.696 | 145,364 | -1,013 | 0.20% | 2,281,656 |
| 2010-06-25 | 2010-06-23 | 15.992 | 146,377 | +1,317 | 0.20% | 2,340,906 |
| 2010-06-23 | 2010-06-21 | 16.683 | 145,060 | +304 | 0.20% | 2,420,084 |
| 2010-06-22 | 2010-06-18 | 16.387 | 144,756 | -101 | 0.20% | 2,372,143 |
| 2010-06-21 | 2010-06-17 | 16.881 | 144,857 | +202 | 0.20% | 2,445,298 |
| 2010-06-18 | 2010-06-15 | 17.473 | 144,655 | -202 | 0.19% | 2,527,568 |
| 2010-06-10 | 2010-06-08 | 16.782 | 144,857 | -507 | 0.20% | 2,430,998 |
| 2010-06-09 | 2010-06-07 | 16.782 | 145,364 | +102 | 0.20% | 2,439,506 |
| 2010-06-08 | 2010-06-04 | 16.979 | 145,262 | +101 | 0.20% | 2,466,474 |
| 2010-05-28 | 2010-05-26 | 13.129 | 145,161 | +709 | 0.20% | 1,905,889 |
| 2010-05-27 | 2010-05-25 | 13.129 | 144,452 | -4,964 | 0.19% | 1,896,581 |
| 2010-05-26 | 2010-05-24 | 13.821 | 149,416 | -506 | 0.20% | 2,065,006 |
| 2010-05-25 | 2010-05-20 | 12.932 | 149,922 | -4,761 | 0.20% | 1,938,799 |
| 2010-05-24 | 2010-05-19 | 14.808 | 154,683 | +506 | 0.21% | 2,290,498 |
| 2010-05-20 | 2010-05-18 | 16.288 | 154,177 | -1,722 | 0.21% | 2,511,306 |
| 2010-05-19 | 2010-05-17 | 16.585 | 155,899 | +1,418 | 0.21% | 2,585,525 |
| 2010-05-13 | 2010-05-11 | 17.276 | 154,481 | +102 | 0.21% | 2,668,758 |
| 2010-05-11 | 2010-05-07 | 17.276 | 154,379 | -1,621 | 0.21% | 2,666,996 |
| 2010-05-10 | 2010-05-06 | 17.572 | 156,000 | -1,925 | 0.21% | 2,741,200 |
| 2010-04-30 | 2010-04-28 | 18.658 | 157,925 | +507 | 0.21% | 2,946,516 |
| 2010-04-29 | 2010-04-27 | 19.250 | 157,418 | -203 | 0.21% | 3,030,297 |
| 2010-04-28 | 2010-04-26 | 20.533 | 157,621 | +102 | 0.21% | 3,236,485 |
| 2010-04-27 | 2010-04-23 | 20.731 | 157,519 | +101 | 0.21% | 3,265,490 |
| 2010-04-20 | 2010-04-16 | 20.237 | 157,418 | +506 | 0.21% | 3,185,696 |
| 2010-04-09 | 2010-04-07 | 18.164 | 156,912 | +3,647 | 0.21% | 2,850,166 |
| 2010-03-30 | 2010-03-26 | 18.756 | 153,265 | +203 | 0.21% | 2,874,701 |
| 2010-03-26 | 2010-03-24 | 18.756 | 153,062 | -1,520 | 0.21% | 2,870,894 |
| 2010-03-25 | 2010-03-23 | 19.250 | 154,582 | -7,496 | 0.21% | 2,975,704 |
| 2010-03-23 | 2010-03-19 | 20.632 | 162,078 | -1,114 | 0.22% | 3,344,002 |
| 2010-03-22 | 2010-03-18 | 19.349 | 163,192 | +304 | 0.22% | 3,157,556 |
| 2010-03-09 | 2010-03-05 | 17.671 | 162,888 | +405 | 0.22% | 2,878,314 |
| 2010-03-08 | 2010-03-04 | 17.374 | 162,483 | -405 | 0.22% | 2,823,038 |
| 2010-03-05 | 2010-03-03 | 17.769 | 162,888 | -2,735 | 0.22% | 2,894,394 |
| 2010-02-19 | 2010-02-17 | 16.979 | 165,623 | +911 | 0.22% | 2,812,194 |
| 2010-02-12 | 2010-02-10 | 15.894 | 164,712 | +608 | 0.22% | 2,617,865 |
| 2010-02-11 | 2010-02-09 | 15.992 | 164,104 | +1,520 | 0.22% | 2,624,402 |
| 2010-02-10 | 2010-02-08 | 15.894 | 162,584 | +101 | 0.22% | 2,584,043 |
| 2010-02-08 | 2010-02-04 | 17.769 | 162,483 | +101 | 0.22% | 2,887,198 |
| 2010-02-03 | 2010-02-01 | 17.868 | 162,382 | -2,330 | 0.22% | 2,901,433 |
| 2010-02-02 | 2010-01-29 | 18.164 | 164,712 | +102 | 0.22% | 2,991,846 |
| 2010-02-01 | 2010-01-28 | 18.855 | 164,610 | -2,330 | 0.22% | 3,103,743 |
| 2010-01-29 | 2010-01-27 | 18.164 | 166,940 | +1,013 | 0.23% | 3,032,315 |
| 2010-01-28 | 2010-01-26 | 18.954 | 165,927 | +506 | 0.22% | 3,144,955 |
| 2010-01-27 | 2010-01-25 | 19.645 | 165,421 | -304 | 0.22% | 3,249,674 |
| 2010-01-26 | 2010-01-22 | 19.941 | 165,725 | -1,013 | 0.22% | 3,304,726 |
| 2010-01-25 | 2010-01-21 | 20.731 | 166,738 | -202 | 0.22% | 3,456,607 |
| 2010-01-21 | 2010-01-19 | 20.336 | 166,940 | -608 | 0.23% | 3,394,875 |
| 2010-01-20 | 2010-01-18 | 19.744 | 167,548 | -304 | 0.23% | 3,307,999 |
| 2010-01-19 | 2010-01-15 | 20.040 | 167,852 | +912 | 0.23% | 3,363,711 |
| 2010-01-18 | 2010-01-14 | 19.941 | 166,940 | -608 | 0.23% | 3,328,955 |
| 2010-01-15 | 2010-01-13 | 19.941 | 167,548 | +1,114 | 0.23% | 3,341,079 |
| 2010-01-14 | 2010-01-12 | 20.533 | 166,434 | -202 | 0.22% | 3,417,445 |
| 2010-01-12 | 2010-01-08 | 21.619 | 166,636 | +101 | 0.22% | 3,602,542 |
| 2010-01-08 | 2010-01-06 | 21.718 | 166,535 | -101 | 0.22% | 3,616,799 |
| 2010-01-06 | 2010-01-04 | 22.903 | 166,636 | -304 | 0.22% | 3,816,392 |
| 2010-01-04 | 2009-12-29 | 19.250 | 166,940 | +709 | 0.23% | 3,213,595 |
| 2009-12-28 | 2009-12-22 | 19.349 | 166,231 | +6,179 | 0.22% | 3,216,357 |
| 2009-12-16 | 2009-12-14 | 20.829 | 160,052 | +101 | 0.22% | 3,333,801 |
| 2009-12-15 | 2009-12-11 | 20.138 | 159,951 | -1,013 | 0.22% | 3,221,167 |
| 2009-12-14 | 2009-12-10 | 20.237 | 160,964 | +912 | 0.22% | 3,257,457 |
| 2009-12-11 | 2009-12-09 | 20.632 | 160,052 | +912 | 0.22% | 3,302,201 |
| 2009-12-10 | 2009-12-08 | 21.027 | 159,140 | +1,013 | 0.21% | 3,346,225 |
| 2009-12-09 | 2009-12-07 | 20.731 | 158,127 | +202 | 0.21% | 3,278,094 |
| 2009-12-08 | 2009-12-04 | 20.829 | 157,925 | -3,950 | 0.21% | 3,289,497 |
| 2009-12-07 | 2009-12-03 | 20.237 | 161,875 | +1,519 | 0.22% | 3,275,893 |
| 2009-12-02 | 2009-11-30 | 18.756 | 160,356 | -101 | 0.22% | 3,007,703 |
| 2009-12-01 | 2009-11-27 | 18.065 | 160,457 | +304 | 0.22% | 2,898,717 |
| 2009-11-30 | 2009-11-26 | 18.954 | 160,153 | +405 | 0.22% | 3,035,515 |
| 2009-11-27 | 2009-11-25 | 19.546 | 159,748 | -2,938 | 0.22% | 3,122,459 |
| 2009-11-24 | 2009-11-20 | 18.164 | 162,686 | +203 | 0.22% | 2,955,045 |
| 2009-11-20 | 2009-11-18 | 20.829 | 162,483 | +304 | 0.22% | 3,384,438 |
| 2009-11-19 | 2009-11-17 | 21.619 | 162,179 | +7,597 | 0.22% | 3,506,185 |
| 2009-11-18 | 2009-11-16 | 20.829 | 154,582 | +101 | 0.21% | 3,219,864 |
| 2009-11-17 | 2009-11-13 | 21.323 | 154,481 | -202 | 0.21% | 3,294,010 |
| 2009-11-13 | 2009-11-11 | 22.113 | 154,683 | -101 | 0.21% | 3,420,477 |
| 2009-11-12 | 2009-11-10 | 22.606 | 154,784 | +303 | 0.21% | 3,499,111 |
| 2009-11-11 | 2009-11-09 | 23.396 | 154,481 | -2,431 | 0.21% | 3,614,261 |
| 2009-11-06 | 2009-11-04 | 21.718 | 156,912 | +507 | 0.21% | 3,407,807 |
| 2009-11-04 | 2009-11-02 | 22.606 | 156,405 | +101 | 0.21% | 3,535,756 |
| 2009-11-03 | 2009-10-30 | 23.199 | 156,304 | -2,938 | 0.21% | 3,626,052 |
| 2009-11-02 | 2009-10-29 | 24.679 | 159,242 | +2,128 | 0.21% | 3,930,011 |
| 2009-10-30 | 2009-10-28 | 25.173 | 157,114 | -2,634 | 0.21% | 3,955,043 |
| 2009-10-29 | 2009-10-27 | 22.508 | 159,748 | -9,117 | 0.22% | 3,595,559 |
| 2009-10-28 | 2009-10-23 | 20.040 | 168,865 | +6,078 | 0.23% | 3,384,011 |
| 2009-10-27 | 2009-10-22 | 22.705 | 162,787 | -6,382 | 0.22% | 3,696,100 |
| 2009-10-22 | 2009-10-20 | 13.031 | 169,169 | +304 | 0.23% | 2,204,402 |
| 2009-10-21 | 2009-10-19 | 11.846 | 168,865 | -203 | 0.23% | 2,000,401 |
| 2009-10-20 | 2009-10-16 | 10.760 | 169,068 | +2,229 | 0.23% | 1,819,215 |
| 2009-10-16 | 2009-10-14 | 11.056 | 166,839 | +1,823 | 0.22% | 1,844,640 |
| 2009-10-15 | 2009-10-13 | 11.155 | 165,016 | +9,016 | 0.22% | 1,840,775 |
| 2009-10-13 | 2009-10-09 | 10.958 | 156,000 | +304 | 0.21% | 1,709,400 |
| 2009-10-12 | 2009-10-08 | 10.069 | 155,696 | +304 | 0.21% | 1,567,739 |
| 2009-10-07 | 2009-10-05 | 9.872 | 155,392 | +101 | 0.21% | 1,533,998 |
| 2009-10-06 | 2009-10-02 | 9.674 | 155,291 | +12,257 | 0.21% | 1,502,341 |
| 2009-10-05 | 2009-09-30 | 10.168 | 143,034 | +1,013 | 0.19% | 1,454,362 |
| 2009-10-02 | 2009-09-29 | 10.365 | 142,021 | -6,685 | 0.19% | 1,472,102 |
| 2009-09-30 | 2009-09-28 | 9.971 | 148,706 | -406 | 0.20% | 1,482,675 |
| 2009-09-29 | 2009-09-25 | 7.897 | 149,112 | +203 | 0.20% | 1,177,602 |
| 2009-09-21 | 2009-09-17 | 7.897 | 148,909 | +1,013 | 0.20% | 1,175,999 |
| 2009-09-15 | 2009-09-11 | 8.391 | 147,896 | -507 | 0.20% | 1,240,999 |
| 2009-09-09 | 2009-09-07 | 8.687 | 148,403 | +1,824 | 0.20% | 1,289,203 |
| 2009-09-08 | 2009-09-04 | 8.194 | 146,579 | +506 | 0.20% | 1,201,008 |
| 2009-08-31 | 2009-08-27 | 8.490 | 146,073 | +608 | 0.20% | 1,240,122 |
| 2009-08-27 | 2009-08-25 | 8.687 | 145,465 | +2,938 | 0.20% | 1,263,681 |
| 2009-08-25 | 2009-08-21 | 8.786 | 142,527 | +506 | 0.19% | 1,252,228 |
| 2009-08-24 | 2009-08-20 | 8.786 | 142,021 | -1,621 | 0.19% | 1,247,782 |
| 2009-08-20 | 2009-08-18 | 8.885 | 143,642 | +5,369 | 0.19% | 1,276,204 |
| 2009-08-17 | 2009-08-13 | 9.477 | 138,273 | +507 | 0.19% | 1,310,403 |
| 2009-08-12 | 2009-08-10 | 9.576 | 137,766 | +1,114 | 0.19% | 1,319,198 |
| 2009-08-07 | 2009-08-05 | 9.576 | 136,652 | -304 | 0.18% | 1,308,530 |
| 2009-08-06 | 2009-08-04 | 9.674 | 136,956 | +405 | 0.18% | 1,324,962 |
| 2009-07-30 | 2009-07-28 | 10.168 | 136,551 | +608 | 0.18% | 1,388,444 |
| 2009-07-29 | 2009-07-27 | 9.773 | 135,943 | +1,418 | 0.18% | 1,328,581 |
| 2009-07-28 | 2009-07-24 | 9.773 | 134,525 | +2,026 | 0.18% | 1,314,723 |
| 2009-07-27 | 2009-07-23 | 9.872 | 132,499 | +102 | 0.18% | 1,308,003 |
| 2009-07-24 | 2009-07-22 | 9.576 | 132,397 | -406 | 0.18% | 1,267,786 |
| 2009-07-20 | 2009-07-16 | 8.885 | 132,803 | +102 | 0.18% | 1,179,904 |
| 2009-07-16 | 2009-07-14 | 8.885 | 132,701 | +101 | 0.18% | 1,178,997 |
| 2009-07-15 | 2009-07-13 | 8.588 | 132,600 | +2,026 | 0.18% | 1,138,830 |
| 2009-07-13 | 2009-07-09 | 9.181 | 130,574 | -1,317 | 0.18% | 1,198,770 |
| 2009-07-10 | 2009-07-08 | 9.378 | 131,891 | +1,216 | 0.18% | 1,236,901 |
| 2009-07-07 | 2009-07-03 | 8.786 | 130,675 | +810 | 0.18% | 1,148,097 |
| 2009-07-06 | 2009-07-02 | 8.588 | 129,865 | +2,634 | 0.18% | 1,115,341 |
| 2009-07-03 | 2009-06-30 | 9.082 | 127,231 | +10,332 | 0.17% | 1,155,518 |
| 2009-06-30 | 2009-06-26 | 10.069 | 116,899 | +1,013 | 0.16% | 1,177,083 |
| 2009-06-23 | 2009-06-19 | 10.267 | 115,886 | -506 | 0.16% | 1,189,763 |
| 2009-06-19 | 2009-06-17 | 10.069 | 116,392 | -3,039 | 0.16% | 1,171,978 |
| 2009-06-18 | 2009-06-16 | 10.464 | 119,431 | -507 | 0.16% | 1,249,738 |
| 2009-06-15 | 2009-06-11 | 12.142 | 119,938 | -709 | 0.16% | 1,456,324 |
| 2009-06-11 | 2009-06-09 | 11.945 | 120,647 | +1,317 | 0.16% | 1,441,113 |
| 2009-06-10 | 2009-06-08 | 12.241 | 119,330 | -1,013 | 0.16% | 1,460,722 |
| 2009-06-09 | 2009-06-05 | 12.241 | 120,343 | +1,418 | 0.16% | 1,473,122 |
| 2009-06-08 | 2009-06-04 | 12.044 | 118,925 | +203 | 0.16% | 1,432,284 |
| 2009-06-05 | 2009-06-03 | 11.846 | 118,722 | +506 | 0.16% | 1,406,399 |
| 2009-06-04 | 2009-06-02 | 11.649 | 118,216 | -1,013 | 0.16% | 1,377,065 |
| 2009-06-02 | 2009-05-29 | 11.254 | 119,229 | +1,621 | 0.16% | 1,341,785 |
| 2009-05-29 | 2009-05-26 | 11.649 | 117,608 | +203 | 0.16% | 1,369,982 |
| 2009-05-27 | 2009-05-25 | 11.353 | 117,405 | +506 | 0.16% | 1,332,848 |
| 2009-05-26 | 2009-05-22 | 11.155 | 116,899 | -607 | 0.16% | 1,304,023 |
| 2009-05-25 | 2009-05-21 | 11.254 | 117,506 | +1,519 | 0.16% | 1,322,394 |
| 2009-05-22 | 2009-05-20 | 11.945 | 115,987 | +2,735 | 0.16% | 1,385,450 |
| 2009-05-21 | 2009-05-19 | 11.550 | 113,252 | +203 | 0.15% | 1,308,061 |
| 2009-05-20 | 2009-05-18 | 11.155 | 113,049 | -304 | 0.15% | 1,261,076 |
| 2009-05-18 | 2009-05-14 | 10.958 | 113,353 | +506 | 0.15% | 1,242,087 |
| 2009-05-15 | 2009-05-13 | 11.353 | 112,847 | +608 | 0.15% | 1,281,103 |
| 2009-05-14 | 2009-05-12 | 11.254 | 112,239 | +304 | 0.15% | 1,263,120 |
| 2009-05-13 | 2009-05-11 | 9.378 | 111,935 | +304 | 0.15% | 1,049,749 |
| 2009-05-12 | 2009-05-08 | 9.872 | 111,631 | +1,925 | 0.15% | 1,101,998 |
| 2009-05-11 | 2009-05-07 | 9.279 | 109,706 | +303 | 0.15% | 1,018,015 |
| 2009-05-05 | 2009-04-30 | 8.095 | 109,403 | +709 | 0.15% | 885,603 |
| 2009-04-30 | 2009-04-28 | 7.009 | 108,694 | -101 | 0.15% | 761,833 |
| 2009-04-29 | 2009-04-27 | 7.799 | 108,795 | +709 | 0.15% | 848,462 |
| 2009-04-28 | 2009-04-24 | 9.181 | 108,086 | +608 | 0.15% | 992,313 |
| 2009-04-27 | 2009-04-23 | 8.983 | 107,478 | +101 | 0.14% | 965,511 |
| 2009-04-21 | 2009-04-17 | 8.391 | 107,377 | +203 | 0.14% | 901,003 |
| 2009-04-20 | 2009-04-16 | 8.885 | 107,174 | +405 | 0.14% | 952,200 |
| 2009-04-17 | 2009-04-15 | 9.674 | 106,769 | +1,114 | 0.14% | 1,032,922 |
| 2009-04-06 | 2009-04-02 | 5.627 | 105,655 | -101 | 0.14% | 594,513 |
| 2009-04-03 | 2009-04-01 | 5.824 | 105,756 | -3,647 | 0.14% | 615,961 |
| 2009-03-31 | 2009-03-27 | 5.232 | 109,403 | +203 | 0.15% | 572,402 |
| 2009-03-30 | 2009-03-26 | 5.133 | 109,200 | +405 | 0.15% | 560,560 |
| 2009-03-27 | 2009-03-25 | 5.035 | 108,795 | +1,520 | 0.15% | 547,741 |
| 2009-03-20 | 2009-03-18 | 4.640 | 107,275 | +202 | 0.14% | 497,728 |
| 2009-03-19 | 2009-03-17 | 4.640 | 107,073 | +1,317 | 0.14% | 496,791 |
| 2009-03-17 | 2009-03-13 | 4.738 | 105,756 | -912 | 0.14% | 501,121 |
| 2009-03-16 | 2009-03-12 | 4.442 | 106,668 | +304 | 0.14% | 473,852 |
| 2009-03-13 | 2009-03-11 | 4.442 | 106,364 | +203 | 0.14% | 472,502 |
| 2009-03-12 | 2009-03-10 | 4.640 | 106,161 | +101 | 0.14% | 492,560 |
| 2009-03-11 | 2009-03-09 | 4.640 | 106,060 | +203 | 0.14% | 492,091 |
| 2009-03-10 | 2009-03-06 | 4.738 | 105,857 | +202 | 0.14% | 501,599 |
| 2009-03-06 | 2009-03-04 | 4.936 | 105,655 | +304 | 0.14% | 521,502 |
| 2009-03-05 | 2009-03-03 | 5.232 | 105,351 | +304 | 0.14% | 551,202 |
| 2009-03-04 | 2009-03-02 | 4.541 | 105,047 | +102 | 0.14% | 477,021 |
| 2009-02-27 | 2009-02-25 | 5.133 | 104,945 | +202 | 0.14% | 538,718 |
| 2009-02-25 | 2009-02-23 | 5.429 | 104,743 | +304 | 0.14% | 568,701 |
| 2009-02-20 | 2009-02-18 | 5.528 | 104,439 | +304 | 0.14% | 577,360 |
| 2009-02-19 | 2009-02-17 | 5.528 | 104,135 | +405 | 0.14% | 575,680 |
| 2009-02-18 | 2009-02-16 | 6.022 | 103,730 | +1,114 | 0.14% | 624,641 |
| 2009-02-16 | 2009-02-12 | 5.331 | 102,616 | -810 | 0.14% | 547,022 |
| 2008-12-29 | 2008-12-22 | 4.146 | 103,426 | +3,039 | 0.14% | 428,820 |
| 2008-12-12 | 2008-12-10 | 4.738 | 100,387 | -3,039 | 0.14% | 475,680 |
| 2008-12-03 | 2008-12-01 | 3.653 | 103,426 | +1,013 | 0.14% | 377,770 |
| 2008-11-06 | 2008-11-04 | 3.554 | 102,413 | -2,026 | 0.14% | 363,960 |
| 2008-10-16 | 2008-10-14 | 4.936 | 104,439 | -4,052 | 0.14% | 515,500 |
| 2008-10-02 | 2008-09-29 | 5.824 | 108,491 | -3,241 | 0.15% | 631,891 |
| 2008-09-02 | 2008-08-29 | 7.601 | 111,732 | +202 | 0.15% | 849,306 |
| 2008-08-25 | 2008-08-20 | 6.910 | 111,530 | +304 | 0.15% | 770,701 |
| 2008-07-28 | 2008-07-24 | 8.292 | 111,226 | -506 | 0.15% | 922,320 |
| 2008-07-25 | 2008-07-23 | 8.490 | 111,732 | -304 | 0.15% | 948,576 |
| 2008-07-17 | 2008-07-15 | 8.194 | 112,036 | +101 | 0.15% | 917,977 |
| 2008-06-27 | 2008-06-25 | 10.563 | 111,935 | +3,039 | 0.15% | 1,182,349 |
| 2008-06-20 | 2008-06-18 | 12.537 | 108,896 | -507 | 0.15% | 1,365,249 |
| 2008-05-16 | 2008-05-14 | 16.979 | 109,403 | -810 | 0.15% | 1,857,607 |
| 2008-05-15 | 2008-05-13 | 15.894 | 110,213 | -1,722 | 0.15% | 1,751,680 |
| 2008-04-25 | 2008-04-23 | 14.117 | 111,935 | +912 | 0.15% | 1,580,149 |
| 2008-04-16 | 2008-04-14 | 15.894 | 111,023 | +405 | 0.15% | 1,764,554 |
| 2008-04-11 | 2008-04-09 | 17.769 | 110,618 | -5,166 | 0.15% | 1,965,597 |
| 2008-03-27 | 2008-03-25 | 17.473 | 115,784 | -1,013 | 0.16% | 2,023,103 |
| 2008-03-25 | 2008-03-19 | 16.486 | 116,797 | +5,166 | 0.16% | 1,925,503 |
| 2008-03-11 | 2008-03-07 | 20.829 | 111,631 | -3,039 | 0.15% | 2,325,216 |
| 2008-03-03 | 2008-02-28 | 27.641 | 114,670 | +2,026 | 0.15% | 3,169,596 |
| 2008-02-25 | 2008-02-21 | 25.173 | 112,644 | +304 | 0.15% | 2,835,596 |
| 2008-02-22 | 2008-02-20 | 28.628 | 112,340 | +405 | 0.15% | 3,216,093 |
| 2008-02-15 | 2008-02-13 | 16.782 | 111,935 | -5,673 | 0.15% | 1,878,499 |
| 2008-02-12 | 2008-02-06 | 18.954 | 117,608 | +1,013 | 0.16% | 2,229,124 |
| 2008-02-11 | 2008-02-04 | 19.447 | 116,595 | +507 | 0.16% | 2,267,474 |
| 2008-02-05 | 2008-02-01 | 15.005 | 116,088 | +810 | 0.16% | 1,741,915 |
| 2008-02-01 | 2008-01-30 | 13.426 | 115,278 | +5,065 | 0.16% | 1,547,681 |
| 2008-01-30 | 2008-01-28 | 14.413 | 110,213 | +507 | 0.15% | 1,588,480 |
| 2008-01-29 | 2008-01-25 | 14.512 | 109,706 | +1,519 | 0.15% | 1,592,003 |
| 2008-01-28 | 2008-01-24 | 13.919 | 108,187 | +8,712 | 0.15% | 1,505,880 |
| 2008-01-24 | 2008-01-22 | 15.400 | 99,475 | +3,039 | 0.13% | 1,531,915 |
| 2008-01-23 | 2008-01-21 | 18.164 | 96,436 | +2,633 | 0.13% | 1,751,673 |
| 2008-01-22 | 2008-01-18 | 19.053 | 93,803 | +10,130 | 0.13% | 1,787,188 |
| 2008-01-21 | 2008-01-17 | 18.756 | 83,673 | +2,026 | 0.11% | 1,569,405 |
| 2008-01-11 | 2008-01-09 | 25.667 | 81,647 | +4,052 | 0.11% | 2,095,606 |
| 2008-01-09 | 2008-01-07 | 24.482 | 77,595 | +507 | 0.10% | 1,899,685 |
| 2007-12-20 | 2007-12-18 | 26.160 | 77,088 | +3,039 | 0.10% | 2,016,642 |
| 2007-12-06 | 2007-12-04 | 33.564 | 74,049 | +202 | 0.10% | 2,485,388 |
| 2007-12-04 | 2007-11-30 | 27.641 | 73,847 | -1,823 | 0.10% | 2,041,207 |
| 2007-12-03 | 2007-11-29 | 27.147 | 75,670 | +2,228 | 0.10% | 2,054,246 |
| 2007-11-29 | 2007-11-27 | 27.147 | 73,442 | +1,621 | 0.10% | 1,993,762 |
| 2007-11-28 | 2007-11-26 | 28.628 | 71,821 | +3,039 | 0.10% | 2,056,106 |
| 2007-11-23 | 2007-11-21 | 31.096 | 68,782 | +2,229 | 0.09% | 2,138,856 |
| 2007-11-20 | 2007-11-16 | 34.058 | 66,553 | +506 | 0.09% | 2,266,642 |
| 2007-11-16 | 2007-11-14 | 34.058 | 66,047 | +5,065 | 0.09% | 2,249,408 |
| 2007-11-15 | 2007-11-13 | 33.564 | 60,982 | +2,330 | 0.08% | 2,046,806 |
| 2007-11-14 | 2007-11-12 | 34.058 | 58,652 | +304 | 0.08% | 1,997,552 |
| 2007-11-13 | 2007-11-09 | 33.071 | 58,348 | +2,026 | 0.08% | 1,929,598 |
| 2007-11-12 | 2007-11-08 | 33.564 | 56,322 | +405 | 0.08% | 1,890,397 |
| 2007-11-09 | 2007-11-07 | 34.058 | 55,917 | +3,849 | 0.08% | 1,904,404 |
| 2007-11-08 | 2007-11-06 | 34.551 | 52,068 | +304 | 0.07% | 1,799,016 |
| 2007-11-07 | 2007-11-05 | 33.564 | 51,764 | +1,115 | 0.07% | 1,737,412 |
| 2007-11-05 | 2007-11-01 | 38.006 | 50,649 | -4,660 | 0.07% | 1,924,987 |
| 2007-11-02 | 2007-10-31 | 39.981 | 55,309 | +506 | 0.07% | 2,211,296 |
| 2007-10-26 | 2007-10-24 | 37.019 | 54,803 | +2,026 | 0.07% | 2,028,765 |
| 2007-10-25 | 2007-10-23 | 38.994 | 52,777 | +203 | 0.07% | 2,057,965 |
| 2007-10-23 | 2007-10-18 | 33.071 | 52,574 | +1,013 | 0.07% | 1,738,649 |
| 2007-10-18 | 2007-10-16 | 33.564 | 51,561 | +1,013 | 0.07% | 1,730,599 |
| 2007-10-17 | 2007-10-15 | 36.032 | 50,548 | +2,026 | 0.07% | 1,821,348 |
| 2007-10-16 | 2007-10-12 | 31.590 | 48,522 | +7,699 | 0.07% | 1,532,798 |
| 2007-10-15 | 2007-10-11 | 37.513 | 40,823 | +2,026 | 0.06% | 1,531,386 |
| 2007-10-11 | 2007-10-09 | 39.487 | 38,797 | +2,026 | 0.05% | 1,531,984 |
| 2007-10-09 | 2007-10-05 | 48.372 | 36,771 | +1,013 | 0.05% | 1,778,679 |
| 2007-10-08 | 2007-10-04 | 45.904 | 35,758 | +709 | 0.05% | 1,641,430 |
| 2007-10-05 | 2007-10-03 | 47.385 | 35,049 | +1,013 | 0.05% | 1,660,783 |
| 2007-10-04 | 2007-10-02 | 50.346 | 34,036 | -608 | 0.05% | 1,713,582 |
| 2007-10-03 | 2007-09-28 | 56.269 | 34,644 | -2,431 | 0.05% | 1,949,391 |
| 2007-10-02 | 2007-09-27 | 59.231 | 37,075 | -1,115 | 0.05% | 2,195,981 |
| 2007-09-28 | 2007-09-25 | 58.244 | 38,190 | +1,115 | 0.05% | 2,224,323 |
| 2007-09-25 | 2007-09-21 | 70.090 | 37,075 | +8,509 | 0.05% | 2,598,577 |
| 2007-09-24 | 2007-09-20 | 73.051 | 28,566 | +608 | 0.04% | 2,086,783 |
| 2007-09-21 | 2007-09-19 | 75.026 | 27,958 | +1,316 | 0.04% | 2,097,567 |
| 2007-09-20 | 2007-09-18 | 74.038 | 26,642 | +8,611 | 0.04% | 1,972,533 |
| 2007-09-18 | 2007-09-14 | 69.103 | 18,031 | +3,647 | 0.02% | 1,245,988 |
| 2007-09-10 | 2007-09-06 | 57.256 | 14,384 | +101 | 0.02% | 823,576 |
| 2007-09-04 | 2007-08-31 | 62.192 | 14,283 | +1,925 | 0.02% | 888,293 |
| 2007-08-28 | 2007-08-24 | 70.090 | 12,358 | +101 | 0.02% | 866,169 |
| 2007-08-23 | 2007-08-21 | 56.269 | 12,257 | +101 | 0.02% | 689,692 |
| 2007-08-22 | 2007-08-20 | 55.282 | 12,156 | +1,216 | 0.02% | 672,009 |
| 2007-08-21 | 2007-08-17 | 52.321 | 10,940 | +1,621 | 0.02% | 572,386 |
| 2007-08-13 | 2007-08-09 | 62.192 | 9,319 | +303 | 0.02% | 579,570 |
| 2007-08-10 | 2007-08-08 | 54.295 | 9,016 | +912 | 0.02% | 489,523 |
| 2007-08-09 | 2007-08-07 | 52.321 | 8,104 | +405 | 0.01% | 424,005 |
| 2007-08-08 | 2007-08-06 | 65.154 | 7,699 | +507 | 0.01% | 501,619 |
| 2007-08-07 | 2007-08-03 | 69.103 | 7,192 | +101 | 0.01% | 496,986 |
| 2007-07-31 | 2007-07-27 | 78.974 | 7,091 | -608 | 0.01% | 560,007 |
| 2007-07-23 | 2007-07-19 | 88.846 | 7,699 | +608 | 0.01% | 684,027 |
| 2007-07-16 | 2007-07-12 | 96.744 | 7,091 | +101 | 0.01% | 686,009 |
| 2007-07-13 | 2007-07-11 | 98.718 | 6,990 | +102 | 0.01% | 690,038 |
| 2007-07-12 | 2007-07-10 | 104.641 | 6,888 | +101 | 0.01% | 720,767 |
| 2007-06-29 | 2007-06-27 | 89.833 | 6,787 | +912 | 0.01% | 609,699 |
| 2007-06-26 | 2007-06-22 | 97.731 | 5,875 | 0.01% | 574,168 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy