History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 136,500 +0 0.01% 150,150
2025-10-13 2025-10-09 1.160 136,500 +0 0.01% 158,340
2025-10-10 2025-10-08 1.150 136,500 +0 0.01% 156,975
2025-10-09 2025-10-06 1.150 136,500 +0 0.01% 156,975
2025-10-08 2025-10-03 1.160 136,500 +0 0.01% 158,340
2025-10-06 2025-10-02 1.160 136,500 +0 0.01% 158,340
2025-10-03 2025-09-30 1.160 136,500 +0 0.01% 158,340
2025-10-02 2025-09-29 1.190 136,500 +0 0.01% 162,435
2025-09-30 2025-09-26 1.180 136,500 +0 0.01% 161,070
2025-09-29 2025-09-25 1.170 136,500 +0 0.01% 159,705
2025-09-26 2025-09-24 1.180 136,500 +0 0.01% 161,070
2025-09-25 2025-09-23 1.180 136,500 +0 0.01% 161,070
2025-09-24 2025-09-22 1.180 136,500 +0 0.01% 161,070
2025-09-23 2025-09-19 1.180 136,500 +0 0.01% 161,070
2025-09-22 2025-09-18 1.180 136,500 +0 0.01% 161,070
2025-09-19 2025-09-17 1.170 136,500 +0 0.01% 159,705
2025-09-18 2025-09-16 1.200 136,500 +0 0.01% 163,800
2025-09-17 2025-09-15 1.180 136,500 +0 0.01% 161,070
2025-09-16 2025-09-12 1.160 136,500 +0 0.01% 158,340
2025-09-15 2025-09-11 1.170 136,500 +0 0.01% 159,705
2025-09-12 2025-09-10 1.150 136,500 +0 0.01% 156,975
2025-09-11 2025-09-09 1.170 136,500 +0 0.01% 159,705
2025-09-10 2025-09-08 1.160 136,500 +0 0.01% 158,340
2025-09-09 2025-09-05 1.150 136,500 +0 0.01% 156,975
2025-09-08 2025-09-04 1.150 136,500 +0 0.01% 156,975
2025-09-05 2025-09-03 1.140 136,500 +0 0.01% 155,610
2025-09-04 2025-09-02 1.080 136,500 +0 0.01% 147,420
2025-09-03 2025-09-01 1.020 136,500 +0 0.01% 139,230
2025-09-02 2025-08-29 0.980 136,500 +0 0.01% 133,770
2025-09-01 2025-08-28 0.980 136,500 +0 0.01% 133,770
2025-08-29 2025-08-27 0.990 136,500 +0 0.01% 135,135
2025-08-28 2025-08-26 0.980 136,500 +0 0.01% 133,770
2025-08-27 2025-08-25 0.980 136,500 +0 0.01% 133,770
2025-08-26 2025-08-22 0.970 136,500 +0 0.01% 132,405
2025-08-25 2025-08-21 1.010 136,500 +0 0.01% 137,865
2025-08-22 2025-08-20 1.010 136,500 -1,300 0.01% 137,865
2025-08-20 2025-08-18 1.050 137,800 -200 0.01% 144,690
2025-08-01 2025-07-30 1.040 138,000 -1,000 0.01% 143,520
2025-07-29 2025-07-25 1.070 139,000 -2,300 0.01% 148,730
2025-07-03 2025-06-30 1.120 141,300 +3,000 0.01% 158,256
2025-06-09 2025-06-05 1.340 138,300 -1,500 0.01% 185,322
2025-05-19 2025-05-15 1.220 139,800 -25,000 0.01% 170,556
2025-04-07 2025-04-02 0.840 164,800 -8,500 0.01% 138,432
2025-02-28 2025-02-26 0.840 173,300 +1,500 0.01% 145,572
2024-12-16 2024-12-12 0.940 171,800 -200 0.01% 161,492
2024-11-21 2024-11-19 1.040 172,000 -300 0.01% 178,880
2024-10-18 2024-10-16 1.100 172,300 -300 0.01% 189,530
2024-07-26 2024-07-24 1.060 172,600 -1,000 0.01% 182,956
2024-07-18 2024-07-16 1.100 173,600 -500 0.01% 190,960
2024-06-18 2024-06-14 1.340 174,100 -300 0.01% 233,294
2024-05-16 2024-05-13 1.180 174,400 -500 0.01% 205,792
2024-03-27 2024-03-25 1.120 174,900 -1,000 0.01% 195,888
2024-02-08 2024-02-06 1.100 175,900 -1,000 0.01% 193,490
2024-01-15 2024-01-11 0.920 176,900 -100 0.01% 162,748
2024-01-11 2024-01-09 0.980 177,000 -200 0.01% 173,460
2023-12-04 2023-11-30 0.920 177,200 -8,000 0.01% 163,024
2023-11-16 2023-11-14 0.260 185,200 -400 0.01% 48,152
2023-11-15 2023-11-13 0.260 185,600 -300 0.01% 48,256
2023-11-14 2023-11-10 0.240 185,900 -200 0.01% 44,616
2023-11-10 2023-11-08 0.240 186,100 -500 0.01% 44,664
2023-10-17 2023-10-13 0.360 186,600 -300 0.01% 67,176
2023-09-29 2023-09-27 0.360 186,900 -100 0.01% 67,284
2023-08-30 2023-08-28 0.540 187,000 -100 0.01% 100,980
2023-06-29 2023-06-27 1.040 187,100 -1,000 0.01% 194,584
2023-06-28 2023-06-26 1.000 188,100 -1,000 0.01% 188,100
2023-06-20 2023-06-16 1.280 189,100 -2,500 0.01% 242,048
2023-06-02 2023-05-31 1.040 191,600 -18,000 0.01% 199,264
2022-03-10 2022-03-08 1.100 209,600 -1,000 0.01% 230,560
2022-02-21 2022-02-17 1.360 210,600 -300 0.01% 286,416
2022-01-24 2022-01-20 1.360 210,900 -500 0.01% 286,824
2022-01-21 2022-01-19 1.360 211,400 +5,000 0.01% 287,504
2021-12-17 2021-12-15 1.420 206,400 -200 0.01% 293,088
2021-12-13 2021-12-09 1.380 206,600 -3,400 0.01% 285,108
2021-11-09 2021-11-05 1.600 210,000 +2,500 0.01% 336,000
2021-11-08 2021-11-04 1.600 207,500 -1,500 0.01% 332,000
2021-11-02 2021-10-29 1.440 209,000 -100 0.01% 300,960
2021-10-22 2021-10-20 1.500 209,100 -2,500 0.01% 313,650
2021-09-16 2021-09-14 1.680 211,600 +500 0.01% 355,488
2021-09-15 2021-09-13 1.580 211,100 -100 0.01% 333,538
2021-09-14 2021-09-10 1.740 211,200 -3,500 0.01% 367,488
2021-09-10 2021-09-08 1.780 214,700 -300 0.01% 382,166
2021-09-08 2021-09-06 1.800 215,000 -1,000 0.01% 387,000
2021-08-26 2021-08-24 1.860 216,000 -300 0.01% 401,760
2021-08-20 2021-08-18 1.720 216,300 -200 0.01% 372,036
2021-08-17 2021-08-13 1.740 216,500 -300 0.01% 376,710
2021-08-16 2021-08-12 1.720 216,800 -600 0.01% 372,896
2021-07-29 2021-07-27 1.760 217,400 -100 0.01% 382,624
2021-07-15 2021-07-13 2.000 217,500 -200 0.01% 435,000
2021-07-06 2021-07-02 2.000 217,700 -3,000 0.01% 435,400
2021-06-25 2021-06-23 1.900 220,700 -500 0.01% 419,330
2021-06-02 2021-05-31 1.940 221,200 -400 0.01% 429,128
2021-03-22 2021-03-18 2.200 221,600 -5,000 0.01% 487,520
2021-03-16 2021-03-12 1.700 226,600 +1,500 0.01% 385,220
2021-03-12 2021-03-10 1.660 225,100 -1,000 0.01% 373,666
2021-03-05 2021-03-03 1.840 226,100 +3,500 0.01% 416,024
2021-02-24 2021-02-22 2.060 222,600 -600 0.01% 458,556
2020-12-30 2020-12-28 1.540 223,200 -1,000 0.01% 343,728
2020-12-29 2020-12-24 1.460 224,200 -400 0.01% 327,332
2020-10-27 2020-10-22 1.760 224,600 -200 0.01% 395,296
2020-08-28 2020-08-26 2.360 224,800 -1,000 0.01% 530,528
2020-08-06 2020-08-04 1.980 225,800 -500 0.01% 447,084
2020-06-12 2020-06-10 1.880 226,300 -300 0.01% 425,444
2020-05-21 2020-05-19 2.180 226,600 -9,300 0.01% 493,988
2020-05-15 2020-05-13 2.240 235,900 -300 0.01% 528,416
2020-02-05 2020-02-03 2.000 236,200 -200 0.01% 472,400
2020-01-14 2020-01-10 1.940 236,400 -1,000 0.01% 458,616
2020-01-08 2020-01-06 1.900 237,400 -400 0.01% 451,060
2019-12-30 2019-12-24 1.820 237,800 -100 0.01% 432,796
2019-10-15 2019-10-11 1.880 237,900 +10,000 0.02% 447,252
2019-09-11 2019-09-09 2.500 227,900 -400 0.02% 569,750
2019-05-28 2019-05-24 2.460 228,300 +6,000 0.02% 561,618
2019-05-24 2019-05-22 2.360 222,300 -400 0.02% 524,628
2019-05-21 2019-05-17 2.400 222,700 -200 0.02% 534,480
2019-05-10 2019-05-08 2.680 222,900 -5,000 0.02% 597,372
2019-04-26 2019-04-24 2.760 227,900 +500 0.02% 629,004
2019-04-25 2019-04-23 2.900 227,400 +3,000 0.02% 659,460
2019-04-18 2019-04-16 3.320 224,400 +1,000 0.02% 745,008
2019-04-09 2019-04-04 3.560 223,400 +4,000 0.02% 795,304
2019-04-08 2019-04-03 3.440 219,400 -400 0.02% 754,736
2019-04-04 2019-04-02 3.520 219,800 -4,000 0.02% 773,696
2019-03-08 2019-03-06 3.800 223,800 +2,000 0.02% 850,440
2019-03-07 2019-03-05 3.900 221,800 +5,000 0.02% 865,020
2019-02-20 2019-02-18 4.240 216,800 -1,600 0.01% 919,232
2018-12-27 2018-12-20 4.160 218,400 -600 0.02% 908,544
2018-12-20 2018-12-18 4.300 219,000 -100 0.02% 941,700
2018-12-19 2018-12-17 4.400 219,100 +4,000 0.02% 964,040
2018-12-07 2018-12-05 4.640 215,100 +4,000 0.01% 998,064
2018-11-21 2018-11-19 4.880 211,100 -400 0.01% 1,030,168
2018-10-25 2018-10-23 5.400 211,500 -300 0.01% 1,142,100
2018-09-28 2018-09-26 6.500 211,800 -200 0.01% 1,376,700
2018-08-24 2018-08-22 8.800 212,000 -500 0.01% 1,865,600
2018-08-22 2018-08-20 7.900 212,500 -2,500 0.01% 1,678,750
2018-07-26 2018-07-24 6.700 215,000 -3,000 0.01% 1,440,500
2018-07-24 2018-07-20 5.200 218,000 -500 0.02% 1,133,600
2018-06-11 2018-06-07 5.900 218,500 -3,000 0.02% 1,289,150
2018-06-04 2018-05-31 4.300 221,500 -2,000 0.02% 952,450
2018-05-29 2018-05-25 3.600 223,500 -400 0.02% 804,600
2018-05-24 2018-05-21 4.020 223,900 +2,000 0.02% 900,078
2018-04-24 2018-04-20 4.560 221,900 -200 0.02% 1,011,864
2018-04-12 2018-04-10 4.880 222,100 -100 0.02% 1,083,848
2018-03-07 2018-03-05 5.700 222,200 -3,000 0.02% 1,266,540
2018-02-22 2018-02-20 4.900 225,200 +3,000 0.02% 1,103,480
2018-02-06 2018-02-02 5.500 222,200 +3,000 0.02% 1,222,100
2018-02-01 2018-01-30 5.600 219,200 +3,000 0.02% 1,227,520
2018-01-30 2018-01-26 5.800 216,200 -2,500 0.01% 1,253,960
2018-01-25 2018-01-23 5.900 218,700 -1,000 0.02% 1,290,330
2018-01-24 2018-01-22 5.900 219,700 -1,500 0.02% 1,296,230
2018-01-15 2018-01-11 6.800 221,200 -200 0.02% 1,504,160
2018-01-11 2018-01-09 7.100 221,400 -3,500 0.02% 1,571,940
2017-12-22 2017-12-20 6.700 224,900 -1,500 0.02% 1,506,830
2017-12-19 2017-12-15 6.300 226,400 -2,000 0.02% 1,426,320
2017-12-14 2017-12-12 6.700 228,400 -1,000 0.02% 1,530,280
2017-12-12 2017-12-08 6.500 229,400 -2,500 0.02% 1,491,100
2017-12-08 2017-12-06 6.800 231,900 -1,500 0.02% 1,576,920
2017-11-30 2017-11-28 7.400 233,400 -500 0.02% 1,727,160
2017-11-23 2017-11-21 7.400 233,900 -1,000 0.02% 1,730,860
2017-11-21 2017-11-17 7.600 234,900 -200 0.02% 1,785,240
2017-11-20 2017-11-16 7.600 235,100 -500 0.02% 1,786,760
2017-11-16 2017-11-14 7.800 235,600 +200 0.02% 1,837,680
2017-11-13 2017-11-09 8.700 235,400 -200 0.02% 2,047,980
2017-11-10 2017-11-08 8.800 235,600 -2,000 0.02% 2,073,280
2017-10-24 2017-10-20 8.500 237,600 -500 0.02% 2,019,600
2017-10-19 2017-10-17 8.600 238,100 -400 0.02% 2,047,660
2017-10-16 2017-10-12 8.600 238,500 -500 0.02% 2,051,100
2017-10-06 2017-10-03 9.400 239,000 -400 0.02% 2,246,600
2017-09-26 2017-09-22 8.400 239,400 -500 0.02% 2,010,960
2017-09-22 2017-09-20 8.600 239,900 +100 0.02% 2,063,140
2017-09-13 2017-09-11 9.600 239,800 -100 0.02% 2,302,080
2017-09-12 2017-09-08 9.700 239,900 -100 0.02% 2,327,030
2017-09-05 2017-09-01 10.400 240,000 -300 0.02% 2,496,000
2017-09-01 2017-08-30 10.200 240,300 +900 0.02% 2,451,060
2017-08-30 2017-08-28 9.700 239,400 -1,000 0.02% 2,322,180
2017-08-29 2017-08-25 8.900 240,400 -1,000 0.02% 2,139,560
2017-08-21 2017-08-17 8.100 241,400 +600 0.02% 1,955,340
2017-08-18 2017-08-16 8.100 240,800 +3,000 0.02% 1,950,480
2017-08-02 2017-07-31 9.200 237,800 -500 0.02% 2,187,760
2017-07-26 2017-07-24 8.400 238,300 -500 0.02% 2,001,720
2017-07-20 2017-07-18 8.800 238,800 -500 0.02% 2,101,440
2017-06-30 2017-06-28 9.400 239,300 -500 0.02% 2,249,420
2017-05-24 2017-05-22 10.200 239,800 -200 0.02% 2,445,960
2017-04-21 2017-04-19 10.400 240,000 +1,000 0.02% 2,496,000
2017-04-11 2017-04-07 10.600 239,000 -200 0.02% 2,533,400
2017-03-16 2017-03-14 10.800 239,200 -1,700 0.02% 2,583,360
2017-03-15 2017-03-13 10.600 240,900 -500 0.02% 2,553,540
2017-03-06 2017-03-02 11.200 241,400 -200 0.02% 2,703,680
2017-03-03 2017-03-01 11.600 241,600 -11,800 0.02% 2,802,560
2017-02-15 2017-02-13 12.600 253,400 +1,000 0.02% 3,192,840
2017-02-06 2017-02-02 13.800 252,400 +1,000 0.02% 3,483,120
2017-02-03 2017-02-01 14.000 251,400 -200 0.02% 3,519,600
2017-01-24 2017-01-20 13.200 251,600 -2,000 0.02% 3,321,120
2017-01-13 2017-01-11 13.800 253,600 -1,000 0.02% 3,499,680
2017-01-10 2017-01-06 14.600 254,600 -1,000 0.02% 3,717,160
2016-12-23 2016-12-21 15.600 255,600 -1,000 0.02% 3,987,360
2016-12-13 2016-12-09 16.000 256,600 -1,000 0.02% 4,105,600
2016-12-07 2016-12-05 16.400 257,600 -400 0.02% 4,224,640
2016-12-06 2016-12-02 17.000 258,000 -100 0.02% 4,386,000
2016-12-02 2016-11-30 19.000 258,100 -1,000 0.02% 4,903,900
2016-11-29 2016-11-25 16.000 259,100 -800 0.02% 4,145,600
2016-11-16 2016-11-14 14.600 259,900 -500 0.02% 3,794,540
2016-11-08 2016-11-04 15.600 260,400 -1,000 0.02% 4,062,240
2016-10-19 2016-10-17 15.000 261,400 -500 0.02% 3,921,000
2016-08-24 2016-08-22 14.000 261,900 +1,000 0.02% 3,666,600
2016-07-27 2016-07-25 16.400 260,900 +300 0.02% 4,278,760
2016-07-15 2016-07-13 17.200 260,600 -200 0.02% 4,482,320
2016-07-08 2016-07-06 16.200 260,800 +1,000 0.02% 4,224,960
2016-06-29 2016-06-27 18.400 259,800 -5,000 0.02% 4,780,320
2016-05-30 2016-05-26 16.400 264,800 -500 0.02% 4,342,720
2016-05-12 2016-05-10 15.800 265,300 -1,000 0.02% 4,191,740
2016-04-28 2016-04-26 16.000 266,300 -800 0.02% 4,260,800
2016-04-27 2016-04-25 16.600 267,100 -1,500 0.02% 4,433,860
2016-03-17 2016-03-15 21.000 268,600 -800 0.02% 5,640,600
2016-03-15 2016-03-11 18.800 269,400 -500 0.02% 5,064,720
2016-03-14 2016-03-10 18.600 269,900 -300 0.02% 5,020,140
2016-02-24 2016-02-22 15.600 270,200 +1,000 0.02% 4,215,120
2016-02-19 2016-02-17 14.600 269,200 -1,500 0.02% 3,930,320
2016-02-03 2016-02-01 13.000 270,700 -2,000 0.02% 3,519,100
2016-01-29 2016-01-27 11.600 272,700 -6,000 0.02% 3,163,320
2016-01-26 2016-01-22 12.200 278,700 -100 0.02% 3,400,140
2016-01-25 2016-01-21 12.000 278,800 -500 0.02% 3,345,600
2016-01-22 2016-01-20 12.200 279,300 -1,000 0.02% 3,407,460
2016-01-18 2016-01-14 15.600 280,300 +1,000 0.02% 4,372,680
2015-12-28 2015-12-22 22.200 279,300 -1,500 0.02% 6,200,460
2015-12-23 2015-12-21 22.800 280,800 -3,000 0.02% 6,402,240
2015-12-17 2015-12-15 18.200 283,800 -1,200 0.02% 5,165,160
2015-12-15 2015-12-11 18.000 285,000 -200 0.02% 5,130,000
2015-12-04 2015-12-02 19.200 285,200 -500 0.22% 5,475,840
2015-11-18 2015-11-16 20.800 285,700 -1,300 0.22% 5,942,560
2015-11-17 2015-11-13 20.200 287,000 -200 0.22% 5,797,400
2015-11-12 2015-11-10 18.000 287,200 -200 0.22% 5,169,600
2015-11-06 2015-11-04 19.600 287,400 -2,000 0.22% 5,633,040
2015-10-29 2015-10-27 26.200 289,400 -200 0.23% 7,582,280
2015-10-27 2015-10-23 24.200 289,600 +2,500 0.23% 7,008,320
2015-10-26 2015-10-22 24.600 287,100 -1,000 0.23% 7,062,660
2015-10-16 2015-10-14 23.800 288,100 -5,600 0.23% 6,856,780
2015-10-13 2015-10-09 23.200 293,700 -6,000 0.23% 6,813,840
2015-10-12 2015-10-08 24.600 299,700 -1,500 0.24% 7,372,620
2015-10-08 2015-10-06 22.800 301,200 -2,500 0.24% 6,867,360
2015-10-06 2015-10-02 20.200 303,700 -4,000 0.24% 6,134,740
2015-09-30 2015-09-25 18.800 307,700 -1,400 0.24% 5,784,760
2015-09-22 2015-09-18 21.000 309,100 -2,000 0.25% 6,491,100
2015-09-18 2015-09-16 22.200 311,100 +2,000 0.25% 6,906,420
2015-09-17 2015-09-15 24.000 309,100 -2,300 0.25% 7,418,400
2015-09-15 2015-09-11 22.800 311,400 +5,000 0.25% 7,099,920
2015-09-11 2015-09-09 18.400 306,400 +2,000 0.24% 5,637,760
2015-09-07 2015-09-02 8.500 304,400 -2,000 0.24% 2,587,400
2015-09-04 2015-09-01 10.000 306,400 -2,000 0.24% 3,064,000
2015-09-02 2015-08-31 15.200 308,400 -8,500 0.25% 4,687,680
2015-09-01 2015-08-28 16.400 316,900 -2,000 0.25% 5,197,160
2015-06-16 2015-06-12 37.600 318,900 -2,600 0.26% 11,990,640
2015-06-15 2015-06-11 32.400 321,500 -6,500 0.27% 10,416,600
2015-06-12 2015-06-10 27.800 328,000 -200 0.27% 9,118,400
2015-06-11 2015-06-09 28.600 328,200 -11,600 0.27% 9,386,520
2015-06-10 2015-06-08 27.800 339,800 -2,000 0.28% 9,446,440
2015-06-08 2015-06-04 26.000 341,800 -2,000 0.28% 8,886,800
2015-06-04 2015-06-02 26.400 343,800 -200 0.28% 9,076,320
2015-06-03 2015-06-01 24.800 344,000 -1,200 0.29% 8,531,200
2015-06-02 2015-05-29 22.200 345,200 -14,000 0.29% 7,663,440
2015-06-01 2015-05-28 21.600 359,200 -2,000 0.30% 7,758,720
2015-05-29 2015-05-27 20.800 361,200 +700 0.30% 7,512,960
2015-05-28 2015-05-26 22.000 360,500 +2,200 0.30% 7,931,000
2015-05-27 2015-05-22 27.400 358,300 -12,500 0.30% 9,817,420
2015-05-26 2015-05-21 26.800 370,800 -5,500 0.31% 9,937,440
2015-05-22 2015-05-20 28.000 376,300 -4,200 0.31% 10,536,400
2015-05-21 2015-05-19 26.000 380,500 -8,900 0.32% 9,893,000
2015-05-20 2015-05-18 20.000 389,400 -500 0.32% 7,788,000
2015-05-19 2015-05-15 18.200 389,900 -11,000 0.32% 7,096,180
2015-05-18 2015-05-14 16.800 400,900 -800 0.33% 6,735,120
2015-05-15 2015-05-13 18.800 401,700 -1,600 0.33% 7,551,960
2015-05-14 2015-05-12 19.800 403,300 -2,000 0.33% 7,985,340
2015-05-13 2015-05-11 19.600 405,300 -7,100 0.34% 7,943,880
2015-05-12 2015-05-08 19.400 412,400 -4,200 0.34% 8,000,560
2015-05-11 2015-05-07 19.000 416,600 -5,500 0.35% 7,915,400
2015-05-05 2015-04-30 15.800 422,100 -3,000 0.35% 6,669,180
2015-04-24 2015-04-22 13.400 425,100 -14,000 0.37% 5,696,340
2015-04-22 2015-04-20 10.200 439,100 -4,000 0.38% 4,478,820
2015-04-20 2015-04-16 7.900 443,100 -800 0.38% 3,500,490
2015-04-17 2015-04-15 8.000 443,900 -28,800 0.38% 3,551,200
2015-04-14 2015-04-10 5.700 472,700 -300 0.41% 2,694,390
2015-04-10 2015-04-08 5.700 473,000 +4,000 0.41% 2,696,100
2015-04-08 2015-04-01 6.000 469,000 -300 0.41% 2,814,000
2015-04-01 2015-03-30 6.000 469,300 -200 0.41% 2,815,800
2015-03-31 2015-03-27 6.100 469,500 -8,000 0.41% 2,863,950
2015-03-27 2015-03-25 5.900 477,500 -300 0.41% 2,817,250
2015-03-26 2015-03-24 5.900 477,800 -400 0.41% 2,819,020
2015-03-18 2015-03-16 5.300 478,200 -1,000 0.41% 2,534,460
2015-03-12 2015-03-10 5.800 479,200 -500 0.42% 2,779,360
2015-03-11 2015-03-09 6.000 479,700 -400 0.42% 2,878,200
2015-02-26 2015-02-24 6.000 480,100 -200 0.42% 2,880,600
2015-02-11 2015-02-09 6.200 480,300 +4,000 0.42% 2,977,860
2015-01-21 2015-01-19 5.700 476,300 -4,000 0.41% 2,714,910
2015-01-13 2015-01-09 5.200 480,300 -2,900 0.42% 2,497,560
2014-12-29 2014-12-22 5.200 483,200 -2,100 0.42% 2,512,640
2014-12-22 2014-12-18 6.100 485,300 -2,000 0.42% 2,960,330
2014-12-19 2014-12-17 6.500 487,300 -4,000 0.42% 3,167,450
2014-12-17 2014-12-15 6.300 491,300 -24,200 0.43% 3,095,190
2014-12-15 2014-12-11 6.600 515,500 -500 0.45% 3,402,300
2014-12-11 2014-12-09 7.100 516,000 -13,100 0.45% 3,663,600
2014-12-09 2014-12-05 7.000 529,100 -28,000 0.46% 3,703,700
2014-12-08 2014-12-04 5.100 557,100 -2,400 0.48% 2,841,210
2014-12-04 2014-12-02 5.900 559,500 -6,000 0.48% 3,301,050
2014-12-03 2014-12-01 4.740 565,500 -2,000 0.49% 2,680,470
2014-12-01 2014-11-27 4.000 567,500 -2,000 0.49% 2,270,000
2014-11-27 2014-11-25 3.680 569,500 -400 0.49% 2,095,760
2014-11-20 2014-11-18 3.580 569,900 -1,000 0.49% 2,040,242
2014-11-18 2014-11-14 3.500 570,900 -6,100 0.49% 1,998,150
2014-11-17 2014-11-13 3.660 577,000 -1,800 0.50% 2,111,820
2014-11-14 2014-11-12 3.700 578,800 -15,024 0.50% 2,141,560
2014-11-12 2014-11-10 3.700 593,824 -2,000 0.51% 2,197,149
2014-11-10 2014-11-06 3.700 595,824 -500 0.52% 2,204,549
2014-10-14 2014-10-10 3.860 596,324 -2,000 0.52% 2,301,811
2014-10-07 2014-10-03 3.600 598,324 -2,800 0.52% 2,153,966
2014-09-18 2014-09-16 4.440 601,124 -600 0.52% 2,668,991
2014-09-16 2014-09-12 4.240 601,724 -300 0.52% 2,551,310
2014-09-12 2014-09-10 4.300 602,024 -5,000 0.52% 2,588,703
2014-08-26 2014-08-22 4.180 607,024 -100 0.53% 2,537,360
2014-08-21 2014-08-19 4.220 607,124 -20,000 0.53% 2,562,063
2014-08-20 2014-08-18 4.400 627,124 -10,000 0.54% 2,759,346
2014-08-18 2014-08-14 4.380 637,124 -1,600 0.55% 2,790,603
2014-08-15 2014-08-13 4.520 638,724 -78,000 0.55% 2,887,032
2014-08-12 2014-08-08 4.620 716,724 -20,000 0.62% 3,311,265
2014-08-11 2014-08-07 4.680 736,724 -2,000 0.64% 3,447,868
2014-08-06 2014-08-04 3.820 738,724 -14,400 0.64% 2,821,926
2014-08-01 2014-07-30 3.680 753,124 +2,000 0.69% 2,771,496
2014-07-31 2014-07-29 3.700 751,124 -2,000 0.68% 2,779,159
2014-07-29 2014-07-25 4.120 753,124 +1,800 0.69% 3,102,871
2014-07-25 2014-07-23 4.160 751,324 -1,700 0.68% 3,125,508
2014-07-15 2014-07-11 3.700 753,024 -200 0.69% 2,786,189
2014-07-10 2014-07-08 3.860 753,224 +2,000 0.69% 2,907,445
2014-06-30 2014-06-26 3.380 751,224 -40,000 0.68% 2,539,137
2014-06-27 2014-06-25 3.380 791,224 -400 0.72% 2,674,337
2014-06-20 2014-06-18 3.420 791,624 -200 0.72% 2,707,354
2014-06-19 2014-06-17 3.440 791,824 -200 0.72% 2,723,875
2014-06-13 2014-06-11 3.580 792,024 -40,000 0.72% 2,835,446
2014-05-29 2014-05-27 3.060 832,024 -4,000 0.76% 2,545,993
2014-04-30 2014-04-28 2.880 836,024 -41,000 0.76% 2,407,749
2014-04-24 2014-04-22 3.720 877,024 -2,000 0.80% 3,262,529
2014-04-23 2014-04-17 3.440 879,024 -300 0.80% 3,023,843
2014-04-22 2014-04-16 3.560 879,324 +40,000 0.80% 3,130,393
2014-04-17 2014-04-15 3.160 839,324 -50,000 0.76% 2,652,264
2014-04-16 2014-04-14 2.900 889,324 -4,700 0.81% 2,579,040
2014-04-10 2014-04-08 2.640 894,024 -98,000 0.81% 2,360,223
2014-04-08 2014-04-04 2.620 992,024 -34,000 0.90% 2,599,103
2014-04-07 2014-04-03 2.620 1,026,024 -21,400 0.93% 2,688,183
2014-04-04 2014-04-02 2.660 1,047,424 -2,000 0.95% 2,786,148
2014-04-03 2014-04-01 2.620 1,049,424 -8,000 0.95% 2,749,491
2014-03-21 2014-03-19 2.300 1,057,424 -200 0.96% 2,432,075
2014-03-18 2014-03-14 2.340 1,057,624 -300 0.96% 2,474,840
2014-03-10 2014-03-06 2.600 1,057,924 +4,000 0.96% 2,750,602
2014-03-06 2014-03-04 2.580 1,053,924 -4,000 0.96% 2,719,124
2014-03-05 2014-03-03 2.580 1,057,924 -300 0.96% 2,729,444
2014-02-27 2014-02-25 2.940 1,058,224 +4,800 0.96% 3,111,179
2014-02-25 2014-02-21 2.400 1,053,424 +149,000 0.96% 2,528,218
2014-02-24 2014-02-20 2.220 904,424 -118,000 0.82% 2,007,821
2014-02-17 2014-02-13 1.860 1,022,424 -600 0.93% 1,901,709
2014-02-06 2014-02-04 1.860 1,023,024 +4,000 0.93% 1,902,825
2014-02-04 2014-01-28 1.860 1,019,024 +12,000 0.93% 1,895,385
2014-01-27 2014-01-23 1.880 1,007,024 -200 0.92% 1,893,205
2014-01-21 2014-01-17 2.000 1,007,224 +8,000 0.92% 2,014,448
2014-01-20 2014-01-16 2.000 999,224 +10,000 0.91% 1,998,448
2014-01-17 2014-01-15 2.120 989,224 -1,000 0.90% 2,097,155
2014-01-16 2014-01-14 1.880 990,224 -1,900 0.90% 1,861,621
2014-01-14 2014-01-10 1.940 992,124 -4,500 0.90% 1,924,721
2014-01-13 2014-01-09 1.980 996,624 -2,800 0.91% 1,973,316
2014-01-09 2014-01-07 1.960 999,424 -1,000 0.91% 1,958,871
2014-01-02 2013-12-27 2.020 1,000,424 -4,000 0.91% 2,020,856
2013-12-30 2013-12-24 1.800 1,004,424 -5,100 0.91% 1,807,963
2013-12-20 2013-12-18 2.040 1,009,524 +9,700 0.92% 2,059,429
2013-12-19 2013-12-17 2.060 999,824 -4,000 0.91% 2,059,637
2013-12-18 2013-12-16 2.100 1,003,824 -1,400 0.91% 2,108,030
2013-12-16 2013-12-12 2.200 1,005,224 -6,000 0.91% 2,211,493
2013-12-13 2013-12-11 2.160 1,011,224 -500 0.92% 2,184,244
2013-12-12 2013-12-10 2.220 1,011,724 -2,100 0.92% 2,246,027
2013-12-10 2013-12-06 2.320 1,013,824 -2,800 0.92% 2,352,072
2013-12-09 2013-12-05 2.240 1,016,624 +7,900 0.92% 2,277,238
2013-12-06 2013-12-04 2.220 1,008,724 +30,000 0.92% 2,239,367
2013-12-05 2013-12-03 2.240 978,724 -2,200 0.89% 2,192,342
2013-12-03 2013-11-29 2.120 980,924 +21,700 0.89% 2,079,559
2013-12-02 2013-11-28 2.160 959,224 +122,300 0.87% 2,071,924
2013-11-29 2013-11-27 2.360 836,924 -6,000 0.76% 1,975,141
2013-11-27 2013-11-25 1.980 842,924 -10,100 0.77% 1,668,990
2013-11-26 2013-11-22 1.940 853,024 -1,000 0.78% 1,654,867
2013-11-25 2013-11-21 2.020 854,024 -100 0.78% 1,725,128
2013-11-22 2013-11-20 1.960 854,124 -4,000 0.78% 1,674,083
2013-11-14 2013-11-12 2.140 858,124 -4,000 0.78% 1,836,385
2013-11-12 2013-11-08 2.180 862,124 -2,500 0.78% 1,879,430
2013-11-08 2013-11-06 1.920 864,624 -1,000 0.79% 1,660,078
2013-10-25 2013-10-23 1.840 865,624 -2,000 0.79% 1,592,748
2013-10-24 2013-10-22 1.880 867,624 -3,000 0.79% 1,631,133
2013-10-22 2013-10-18 1.740 870,624 -2,200 0.79% 1,514,886
2013-10-18 2013-10-16 1.740 872,824 -800 0.79% 1,518,714
2013-10-17 2013-10-15 1.780 873,624 -11,500 0.79% 1,555,051
2013-10-16 2013-10-11 1.720 885,124 -300 0.81% 1,522,413
2013-10-07 2013-10-03 1.720 885,424 -1,100 0.81% 1,522,929
2013-10-03 2013-09-30 1.760 886,524 +48,000 0.81% 1,560,282
2013-09-27 2013-09-25 1.720 838,524 -8,000 0.76% 1,442,261
2013-09-17 2013-09-13 1.740 846,524 -500 0.77% 1,472,952
2013-09-16 2013-09-12 1.760 847,024 -1,000 0.77% 1,490,762
2013-09-13 2013-09-11 1.760 848,024 +8,000 0.77% 1,492,522
2013-09-04 2013-09-02 1.840 840,024 -300 0.76% 1,545,644
2013-09-03 2013-08-30 1.800 840,324 -400 0.76% 1,512,583
2013-08-29 2013-08-27 1.740 840,724 -400 0.76% 1,462,860
2013-08-28 2013-08-26 1.780 841,124 -10,000 0.77% 1,497,201
2013-08-27 2013-08-23 1.760 851,124 -2,600 0.77% 1,497,978
2013-08-26 2013-08-22 1.740 853,724 -30,000 0.78% 1,485,480
2013-08-19 2013-08-15 1.880 883,724 -200 0.80% 1,661,401
2013-08-15 2013-08-12 1.900 883,924 -100 0.80% 1,679,456
2013-07-29 2013-07-25 1.640 884,024 -400 0.80% 1,449,799
2013-07-26 2013-07-24 1.700 884,424 -7,000 0.80% 1,503,521
2013-07-25 2013-07-23 1.600 891,424 -200 0.81% 1,426,278
2013-07-18 2013-07-16 1.600 891,624 -300 0.81% 1,426,598
2013-07-05 2013-07-03 1.520 891,924 -1,500 0.81% 1,355,724
2013-06-26 2013-06-24 1.580 893,424 -2,600 0.81% 1,411,610
2013-06-25 2013-06-21 1.600 896,024 +22,900 0.82% 1,433,638
2013-06-20 2013-06-18 1.740 873,124 -1,600 0.79% 1,519,236
2013-06-06 2013-06-04 1.620 874,724 -52,000 0.80% 1,417,053
2013-06-04 2013-05-31 1.580 926,724 -2,800 0.84% 1,464,224
2013-05-30 2013-05-28 1.600 929,524 +3,100 0.85% 1,487,238
2013-05-27 2013-05-23 1.540 926,424 -4,000 0.84% 1,426,693
2013-05-24 2013-05-22 1.560 930,424 -200 0.85% 1,451,461
2013-05-23 2013-05-21 1.560 930,624 -200 0.85% 1,451,773
2013-05-22 2013-05-20 1.560 930,824 -2,000 0.85% 1,452,085
2013-05-06 2013-05-02 1.520 932,824 -1,200 0.85% 1,417,892
2013-04-26 2013-04-24 1.560 934,024 +12,000 0.85% 1,457,077
2013-04-18 2013-04-16 1.480 922,024 -600 0.84% 1,364,596
2013-04-17 2013-04-15 1.520 922,624 -800 0.84% 1,402,388
2013-04-11 2013-04-09 1.520 923,424 -6,200 0.84% 1,403,604
2013-04-10 2013-04-08 1.500 929,624 -2,500 0.85% 1,394,436
2013-04-08 2013-04-03 1.520 932,124 -400 0.85% 1,416,828
2013-03-25 2013-03-21 1.600 932,524 -1,000 0.85% 1,492,038
2013-03-20 2013-03-18 1.600 933,524 -1,000 0.85% 1,493,638
2013-03-18 2013-03-14 1.420 934,524 -1,500 0.85% 1,327,024
2013-03-12 2013-03-08 1.620 936,024 -500 0.85% 1,516,359
2013-03-08 2013-03-06 1.600 936,524 -600 0.85% 1,498,438
2013-03-07 2013-03-05 1.660 937,124 -400 0.85% 1,555,626
2013-02-18 2013-02-14 2.200 937,524 -200 0.85% 2,062,553
2013-01-31 2013-01-29 2.320 937,724 -2,000 0.85% 2,175,520
2013-01-25 2013-01-23 2.000 939,724 -23,400 0.85% 1,879,448
2013-01-23 2013-01-21 1.460 963,124 -6,400 0.88% 1,406,161
2013-01-21 2013-01-17 1.520 969,524 -600 0.88% 1,473,676
2013-01-18 2013-01-16 1.560 970,124 -1,000 0.88% 1,513,393
2013-01-17 2013-01-15 1.620 971,124 -600 0.88% 1,573,221
2013-01-14 2013-01-10 1.620 971,724 +6,000 0.88% 1,574,193
2012-12-21 2012-12-19 1.480 965,724 -600 0.88% 1,429,272
2012-12-17 2012-12-13 1.480 966,324 -1,800 0.88% 1,430,160
2012-12-14 2012-12-12 1.500 968,124 -500 0.88% 1,452,186
2012-12-13 2012-12-11 1.500 968,624 -200 0.88% 1,452,936
2012-12-05 2012-12-03 1.560 968,824 -500 0.88% 1,511,365
2012-11-30 2012-11-28 1.520 969,324 -200 0.88% 1,473,372
2012-11-28 2012-11-26 1.560 969,524 -2,000 0.88% 1,512,457
2012-11-21 2012-11-19 1.660 971,524 -400 0.88% 1,612,730
2012-11-16 2012-11-14 1.720 971,924 -6,200 0.88% 1,671,709
2012-11-07 2012-11-05 1.720 978,124 -2,000 0.89% 1,682,373
2012-11-02 2012-10-31 1.600 980,124 -1,000 0.89% 1,568,198
2012-10-26 2012-10-24 1.620 981,124 -200 0.89% 1,589,421
2012-10-25 2012-10-22 1.560 981,324 -900 0.89% 1,530,865
2012-09-28 2012-09-26 1.600 982,224 -2,300 0.89% 1,571,558
2012-09-20 2012-09-18 1.380 984,524 -2,000 0.90% 1,358,643
2012-09-18 2012-09-14 1.440 986,524 -200 0.90% 1,420,595
2012-08-29 2012-08-27 1.780 986,724 -6,000 0.90% 1,756,369
2012-08-28 2012-08-24 1.700 992,724 -20,000 0.90% 1,687,631
2012-08-24 2012-08-22 1.800 1,012,724 -4,000 0.92% 1,822,903
2012-08-23 2012-08-21 1.400 1,016,724 -1,000 0.92% 1,423,414
2012-08-22 2012-08-20 1.440 1,017,724 -1,000 0.93% 1,465,523
2012-08-10 2012-08-08 1.100 1,018,724 -1,000 1.39% 1,120,596
2012-08-08 2012-08-06 1.160 1,019,724 -1,000 1.39% 1,182,880
2012-08-03 2012-08-01 1.160 1,020,724 -1,000 1.39% 1,184,040
2012-08-02 2012-07-31 1.280 1,021,724 -2,000 1.39% 1,307,807
2012-07-26 2012-07-24 1.200 1,023,724 -6,000 1.40% 1,228,469
2012-07-24 2012-07-20 1.400 1,029,724 -1,000 1.41% 1,441,614
2012-07-23 2012-07-19 1.220 1,030,724 -3,400 1.41% 1,257,483
2012-07-11 2012-07-09 1.007 1,034,124 -13,430 1.41% 1,041,283
2012-07-04 2012-06-29 1.185 1,047,554 +16,208 1.41% 1,240,949
2012-06-26 2012-06-22 1.540 1,031,346 -203 1.39% 1,588,273
2012-06-20 2012-06-18 1.579 1,031,549 -2,026 1.39% 1,629,318
2012-05-16 2012-05-14 2.014 1,033,575 -13,169 1.39% 2,081,461
2012-05-14 2012-05-10 1.737 1,046,744 -5,976 1.41% 1,818,651
2012-05-11 2012-05-09 1.619 1,052,720 -507 1.42% 1,704,327
2012-05-08 2012-05-04 1.737 1,053,227 -4,196,700 1.42% 1,829,914
2012-04-23 2012-04-19 2.271 5,249,927 +4,199,942 7.07% 11,920,027
2012-04-20 2012-04-18 2.271 1,049,985 -9,725 1.41% 2,384,004
2012-04-18 2012-04-16 2.468 1,059,710 -6,686 1.43% 2,615,310
2012-04-16 2012-04-12 2.468 1,066,396 -405 1.44% 2,631,811
2012-04-12 2012-04-10 2.665 1,066,801 -1,317 1.44% 2,843,435
2012-04-11 2012-04-05 2.567 1,068,118 +3,647 1.44% 2,741,503
2012-04-05 2012-04-02 2.468 1,064,471 +9,826 1.43% 2,627,060
2012-03-30 2012-03-28 2.567 1,054,645 -608 1.42% 2,706,922
2012-03-27 2012-03-23 2.567 1,055,253 +8,104 1.42% 2,708,483
2012-03-22 2012-03-20 2.567 1,047,149 +10,130 1.41% 2,687,682
2012-03-19 2012-03-15 2.764 1,037,019 +20,260 1.40% 2,866,427
2012-03-15 2012-03-13 2.863 1,016,759 +4,153 1.37% 2,910,799
2012-03-14 2012-03-12 2.863 1,012,606 -2,735 1.36% 2,898,909
2012-03-09 2012-03-07 2.665 1,015,341 +27,350 1.37% 2,706,274
2012-03-08 2012-03-06 2.863 987,991 +1,013 1.33% 2,828,441
2012-03-07 2012-03-05 2.863 986,978 -6,888 1.33% 2,825,541
2012-02-29 2012-02-27 3.060 993,866 -912 1.34% 3,041,485
2012-02-27 2012-02-23 3.159 994,778 -1,215 1.34% 3,142,478
2012-02-24 2012-02-22 2.962 995,993 -1,114 1.34% 2,949,672
2012-02-22 2012-02-20 3.159 997,107 +29,376 1.34% 3,149,835
2012-02-14 2012-02-10 3.159 967,731 -506 1.30% 3,057,037
2012-02-10 2012-02-08 3.356 968,237 -203 1.30% 3,249,801
2012-02-07 2012-02-03 2.665 968,440 -1,418 1.30% 2,581,265
2012-02-02 2012-01-31 2.567 969,858 -1,114 1.31% 2,489,302
2012-01-30 2012-01-26 2.567 970,972 -406 1.31% 2,492,161
2012-01-17 2012-01-13 2.567 971,378 -1,013 1.31% 2,493,204
2012-01-16 2012-01-12 2.567 972,391 -405 1.31% 2,495,804
2012-01-09 2012-01-05 2.764 972,796 -709 1.31% 2,688,908
2012-01-06 2012-01-04 2.863 973,505 -405 1.31% 2,786,970
2012-01-03 2011-12-29 2.665 973,910 -203 1.31% 2,595,845
2011-12-23 2011-12-21 2.764 974,113 +2,432 1.31% 2,692,548
2011-12-20 2011-12-16 2.665 971,681 -1,925 1.31% 2,589,904
2011-12-16 2011-12-14 2.863 973,606 -1,013 1.31% 2,787,259
2011-12-15 2011-12-13 2.962 974,619 -1,013 1.31% 2,886,372
2011-12-07 2011-12-05 3.159 975,632 -810 1.31% 3,081,996
2011-12-06 2011-12-02 3.060 976,442 -1,520 1.32% 2,988,163
2011-12-05 2011-12-01 3.159 977,962 -4,558 1.32% 3,089,357
2011-11-24 2011-11-22 3.159 982,520 +2,937 1.32% 3,103,755
2011-11-17 2011-11-15 3.159 979,583 -7,293 1.32% 3,094,478
2011-11-16 2011-11-14 3.356 986,876 -608 1.33% 3,312,361
2011-11-15 2011-11-11 3.258 987,484 -1,013 1.33% 3,216,919
2011-11-10 2011-11-08 3.653 988,497 +6,078 1.33% 3,610,549
2011-10-31 2011-10-27 4.738 982,419 +4,052 1.32% 4,655,155
2011-10-28 2011-10-26 4.344 978,367 -1,013 1.32% 4,249,625
2011-10-27 2011-10-25 3.850 979,380 -3,546 1.32% 3,770,613
2011-10-26 2011-10-24 3.850 982,926 +5,167 1.32% 3,784,265
2011-10-18 2011-10-14 3.653 977,759 -1,013 1.32% 3,571,327
2011-10-17 2011-10-13 3.455 978,772 +5,065 1.32% 3,381,783
2011-10-14 2011-10-12 3.159 973,707 -1,013 1.31% 3,075,915
2011-10-13 2011-10-11 2.962 974,720 +5,571 1.31% 2,886,671
2011-10-10 2011-10-06 2.863 969,149 +7,091 1.31% 2,774,500
2011-09-23 2011-09-21 3.554 962,058 -1,013 1.30% 3,419,006
2011-09-19 2011-09-15 3.455 963,071 -203 1.30% 3,327,534
2011-09-12 2011-09-08 3.751 963,274 -506 1.30% 3,613,512
2011-09-09 2011-09-07 3.751 963,780 -507 1.30% 3,615,411
2011-09-05 2011-09-01 3.751 964,287 -304 1.30% 3,617,313
2011-09-01 2011-08-30 3.850 964,591 -1,013 1.30% 3,713,675
2011-08-29 2011-08-25 3.356 965,604 +1,925 1.30% 3,240,963
2011-08-26 2011-08-24 3.356 963,679 -608 1.30% 3,234,502
2011-08-25 2011-08-23 3.653 964,287 -6,078 1.30% 3,522,120
2011-08-24 2011-08-22 3.751 970,365 +4,052 1.31% 3,640,113
2011-08-17 2011-08-15 4.344 966,313 -101 1.30% 4,197,267
2011-08-16 2011-08-12 4.442 966,414 +9,117 1.30% 4,293,108
2011-08-12 2011-08-10 4.344 957,297 +6,078 1.29% 4,158,105
2011-08-11 2011-08-09 4.344 951,219 -3,242 1.28% 4,131,705
2011-08-10 2011-08-08 4.936 954,461 +6,382 1.29% 4,711,122
2011-08-09 2011-08-05 5.133 948,079 -101 1.28% 4,866,806
2011-08-02 2011-07-29 6.121 948,180 +1,013 1.28% 5,803,348
2011-07-29 2011-07-27 6.713 947,167 -507 1.28% 6,358,162
2011-07-21 2011-07-19 6.910 947,674 +1,013 1.28% 6,548,670
2011-07-14 2011-07-12 6.910 946,661 +41,431 1.28% 6,541,670
2011-07-12 2011-07-08 7.305 905,230 -4,761 1.22% 6,612,821
2011-07-08 2011-07-06 7.305 909,991 +1,216 1.23% 6,647,601
2011-07-07 2011-07-05 7.206 908,775 -304 1.22% 6,549,005
2011-07-05 2011-06-30 7.206 909,079 -405 1.22% 6,551,196
2011-06-23 2011-06-21 7.305 909,484 -24,312 1.23% 6,643,897
2011-06-22 2011-06-20 7.108 933,796 +2,533 1.26% 6,637,135
2011-06-17 2011-06-15 7.503 931,263 +202 1.25% 6,986,860
2011-06-08 2011-06-03 7.996 931,061 -911 1.25% 7,444,907
2011-06-07 2011-06-02 8.095 931,972 -2,837 1.26% 7,544,194
2011-06-03 2011-06-01 8.194 934,809 -1,114 1.26% 7,659,441
2011-05-31 2011-05-27 7.897 935,923 -101 1.26% 7,391,392
2011-05-30 2011-05-26 7.996 936,024 -608 1.26% 7,484,592
2011-05-27 2011-05-25 8.588 936,632 -1,823 1.26% 8,044,228
2011-05-25 2011-05-23 9.477 938,455 +2,532 1.26% 8,893,666
2011-05-24 2011-05-20 8.885 935,923 -1,216 1.26% 8,315,316
2011-05-23 2011-05-19 8.292 937,139 -1,620 1.26% 7,771,045
2011-05-16 2011-05-12 7.503 938,759 -3,546 1.26% 7,043,100
2011-05-13 2011-05-11 7.206 942,305 -709 1.27% 6,790,636
2011-05-06 2011-05-04 7.305 943,014 -101 1.27% 6,888,838
2011-05-03 2011-04-28 7.799 943,115 -10,130 1.27% 7,355,088
2011-04-29 2011-04-27 7.700 953,245 -6,686 1.28% 7,339,987
2011-04-20 2011-04-18 8.194 959,931 +3,444 1.29% 7,865,281
2011-04-14 2011-04-12 8.391 956,487 +1,621 1.29% 8,025,907
2011-04-13 2011-04-11 8.588 954,866 -1,621 1.29% 8,200,830
2011-04-11 2011-04-07 8.095 956,487 -5,065 1.29% 7,742,640
2011-04-08 2011-04-06 7.700 961,552 -10,940 1.30% 7,403,950
2011-04-07 2011-04-04 7.799 972,492 -1,925 1.31% 7,584,191
2011-04-04 2011-03-31 7.601 974,417 -5,976 1.31% 7,406,818
2011-04-01 2011-03-30 7.700 980,393 -3,242 1.32% 7,549,026
2011-03-22 2011-03-18 7.799 983,635 -16,613 1.33% 7,671,092
2011-03-18 2011-03-16 7.799 1,000,248 +5,065 1.35% 7,800,652
2011-03-16 2011-03-14 8.292 995,183 +5,977 1.34% 8,252,364
2011-03-14 2011-03-10 8.885 989,206 +4,761 1.33% 8,788,715
2011-03-10 2011-03-08 8.983 984,445 -8,104 1.33% 8,843,598
2011-03-09 2011-03-07 9.181 992,549 -5,065 1.34% 9,112,363
2011-03-07 2011-03-03 8.885 997,614 -14,688 1.34% 8,863,417
2011-03-01 2011-02-25 8.786 1,012,302 +1,114 1.36% 8,893,982
2011-02-28 2011-02-24 8.786 1,011,188 -810 1.36% 8,884,194
2011-02-24 2011-02-22 8.983 1,011,998 -2,432 1.36% 9,091,115
2011-02-23 2011-02-21 8.983 1,014,430 +1,723 1.37% 9,112,963
2011-02-22 2011-02-18 9.872 1,012,707 -304 1.36% 9,997,236
2011-02-18 2011-02-16 10.662 1,013,011 -30,390 1.36% 10,800,256
2011-02-17 2011-02-15 11.155 1,043,401 -8,205 1.41% 11,639,272
2011-02-09 2011-02-07 11.353 1,051,606 -1,722 1.42% 11,938,425
2011-02-08 2011-02-02 11.254 1,053,328 +608 1.42% 11,853,991
2011-02-01 2011-01-28 11.451 1,052,720 +2,026 1.42% 12,054,994
2011-01-28 2011-01-26 12.340 1,050,694 -12,258 1.42% 12,965,295
2011-01-27 2011-01-25 13.129 1,062,952 -709 1.43% 13,956,015
2011-01-26 2011-01-24 11.846 1,063,661 -23,298 1.43% 12,600,292
2011-01-21 2011-01-19 11.550 1,086,959 -3,748 1.46% 12,554,376
2011-01-18 2011-01-14 12.340 1,090,707 -2,735 1.47% 13,459,045
2011-01-14 2011-01-12 12.636 1,093,442 -2,026 1.47% 13,816,621
2011-01-13 2011-01-11 12.833 1,095,468 -1,824 1.48% 14,058,506
2011-01-10 2011-01-06 13.327 1,097,292 -2,026 1.48% 14,623,526
2011-01-07 2011-01-05 13.426 1,099,318 -7,192 1.48% 14,759,049
2011-01-06 2011-01-04 12.833 1,106,510 +405 1.49% 14,200,212
2011-01-04 2010-12-31 13.031 1,106,105 -1,722 1.49% 14,413,399
2011-01-03 2010-12-29 12.142 1,107,827 -608 1.49% 13,451,576
2010-12-30 2010-12-28 12.241 1,108,435 -1,114 1.49% 13,568,381
2010-12-29 2010-12-24 12.438 1,109,549 -1,216 1.49% 13,801,083
2010-12-28 2010-12-22 12.636 1,110,765 -607 1.50% 14,035,513
2010-12-22 2010-12-20 12.833 1,111,372 -5,065 1.50% 14,262,607
2010-12-21 2010-12-17 13.327 1,116,437 -1,824 1.50% 14,878,670
2010-12-20 2010-12-16 13.524 1,118,261 -1,519 1.51% 15,123,763
2010-12-16 2010-12-14 13.722 1,119,780 +1,823 1.51% 15,365,391
2010-12-15 2010-12-13 13.426 1,117,957 -4,254 1.51% 15,009,289
2010-12-14 2010-12-10 13.821 1,122,211 +1,924 1.51% 15,509,532
2010-12-10 2010-12-08 14.117 1,120,287 +304 1.51% 15,814,718
2010-12-08 2010-12-06 14.413 1,119,983 -1,215 1.51% 16,142,114
2010-12-07 2010-12-03 14.413 1,121,198 -4,154 1.51% 16,159,626
2010-12-06 2010-12-02 14.314 1,125,352 -506 1.52% 16,108,404
2010-12-03 2010-12-01 14.413 1,125,858 -2,533 1.52% 16,226,789
2010-12-02 2010-11-30 14.117 1,128,391 -8,914 1.52% 15,929,120
2010-12-01 2010-11-29 14.610 1,137,305 -506 1.53% 16,616,318
2010-11-29 2010-11-25 14.215 1,137,811 -102 1.53% 16,174,421
2010-11-26 2010-11-24 13.821 1,137,913 -405 1.53% 15,726,541
2010-11-24 2010-11-22 14.215 1,138,318 -4,862 1.53% 16,181,628
2010-11-23 2010-11-19 13.722 1,143,180 +608 1.54% 15,686,481
2010-11-22 2010-11-18 14.117 1,142,572 +2,026 1.54% 16,129,308
2010-11-19 2010-11-17 13.821 1,140,546 -4,559 1.54% 15,762,931
2010-11-18 2010-11-16 14.512 1,145,105 -3,545 1.54% 16,617,235
2010-11-17 2010-11-15 14.709 1,148,650 -6,281 1.55% 16,895,463
2010-11-16 2010-11-12 14.215 1,154,931 +5,065 1.56% 16,417,788
2010-11-15 2010-11-11 15.597 1,149,866 -4,457 1.55% 17,934,961
2010-11-12 2010-11-10 13.327 1,154,323 -1,013 1.56% 15,383,574
2010-11-11 2010-11-09 13.031 1,155,336 +1,317 1.56% 15,054,917
2010-11-10 2010-11-08 13.228 1,154,019 +1,215 1.55% 15,265,600
2010-11-08 2010-11-04 13.031 1,152,804 -19,145 1.55% 15,021,923
2010-11-04 2010-11-02 13.228 1,171,949 +1,925 1.58% 15,502,782
2010-11-02 2010-10-29 13.327 1,170,024 -507 1.58% 15,592,820
2010-11-01 2010-10-28 13.129 1,170,531 -3,545 1.58% 15,368,472
2010-10-29 2010-10-27 13.426 1,174,076 -5,977 1.58% 15,762,723
2010-10-28 2010-10-26 13.919 1,180,053 +2,026 1.59% 16,425,430
2010-10-27 2010-10-25 12.932 1,178,027 -203 1.59% 15,234,306
2010-10-26 2010-10-22 12.833 1,178,230 +2,026 1.59% 15,120,618
2010-10-25 2010-10-21 13.129 1,176,204 -1,823 1.58% 15,442,955
2010-10-22 2010-10-20 12.735 1,178,027 +1,317 1.59% 15,001,721
2010-10-21 2010-10-19 13.031 1,176,710 -101 1.59% 15,333,436
2010-10-19 2010-10-15 13.228 1,176,811 +1,215 1.59% 15,567,097
2010-10-18 2010-10-14 13.524 1,175,596 +304 1.58% 15,899,182
2010-10-15 2010-10-13 13.228 1,175,292 -4,052 1.58% 15,547,004
2010-10-14 2010-10-12 13.129 1,179,344 -1,519 1.59% 15,484,182
2010-10-11 2010-10-07 13.426 1,180,863 -1,925 1.59% 15,853,843
2010-10-07 2010-10-05 13.722 1,182,788 +3,343 1.59% 16,229,974
2010-10-06 2010-10-04 13.919 1,179,445 -3,343 1.59% 16,416,967
2010-10-05 2010-09-30 13.327 1,182,788 -709 1.59% 15,762,925
2010-09-30 2010-09-28 13.821 1,183,497 -1,216 1.59% 16,356,535
2010-09-29 2010-09-27 13.722 1,184,713 +811 1.60% 16,256,389
2010-09-28 2010-09-24 13.623 1,183,902 -3,039 1.59% 16,128,388
2010-09-20 2010-09-16 14.610 1,186,941 +2,431 1.60% 17,341,512
2010-09-16 2010-09-14 13.722 1,184,510 -4,862 1.60% 16,253,603
2010-09-15 2010-09-13 12.735 1,189,372 -507 1.60% 15,146,195
2010-09-14 2010-09-10 13.722 1,189,879 -6,787 1.60% 16,327,276
2010-09-13 2010-09-09 11.353 1,196,666 -101 1.61% 13,585,227
2010-09-09 2010-09-07 11.747 1,196,767 -101 1.61% 14,058,944
2010-09-06 2010-09-02 11.846 1,196,868 -10,536 1.61% 14,178,282
2010-09-02 2010-08-31 11.353 1,207,404 -1,620 1.63% 13,707,131
2010-09-01 2010-08-30 11.747 1,209,024 -2,026 1.63% 14,202,932
2010-08-27 2010-08-25 11.747 1,211,050 -7,395 1.63% 14,226,732
2010-08-26 2010-08-24 12.438 1,218,445 -1,013 1.64% 15,155,581
2010-08-25 2010-08-23 12.340 1,219,458 -304 1.64% 15,047,799
2010-08-24 2010-08-20 12.537 1,219,762 -1,216 1.64% 15,292,375
2010-08-19 2010-08-17 12.735 1,220,978 -1,013 1.64% 15,548,685
2010-08-18 2010-08-16 13.031 1,221,991 -4,659 1.65% 15,923,483
2010-08-17 2010-08-13 13.228 1,226,650 -1,317 1.65% 16,226,378
2010-08-16 2010-08-12 12.735 1,227,967 -5,673 1.65% 15,637,687
2010-08-12 2010-08-10 13.623 1,233,640 -3,545 1.66% 16,805,973
2010-08-11 2010-08-09 13.426 1,237,185 +506 1.67% 16,610,002
2010-08-06 2010-08-04 15.005 1,236,679 -11,649 1.67% 18,556,527
2010-08-04 2010-08-02 13.821 1,248,328 -2,026 1.68% 17,252,533
2010-07-27 2010-07-23 14.512 1,250,354 -405 1.68% 18,144,560
2010-07-26 2010-07-22 14.512 1,250,759 -11,245 1.68% 18,150,437
2010-07-22 2010-07-20 14.314 1,262,004 +2,026 1.70% 18,064,455
2010-07-15 2010-07-13 14.808 1,259,978 -1,722 1.70% 18,657,367
2010-07-14 2010-07-12 15.104 1,261,700 +7,091 1.70% 19,056,523
2010-07-13 2010-07-09 15.301 1,254,609 +1,115 1.69% 19,197,126
2010-07-09 2010-07-07 14.808 1,253,494 +506 1.69% 18,561,353
2010-07-08 2010-07-06 14.808 1,252,988 +5,065 1.69% 18,553,861
2010-07-07 2010-07-05 14.215 1,247,923 -3,242 1.68% 17,739,705
2010-07-05 2010-06-30 15.203 1,251,165 -2,026 1.69% 19,020,916
2010-07-02 2010-06-29 14.808 1,253,191 -1,722 1.69% 18,556,867
2010-06-30 2010-06-28 15.104 1,254,913 -10,129 1.69% 18,954,013
2010-06-24 2010-06-22 16.288 1,265,042 +1,012 1.70% 20,605,588
2010-06-22 2010-06-18 16.387 1,264,030 +507 1.70% 20,713,886
2010-06-18 2010-06-15 17.473 1,263,523 -1,114 1.70% 22,077,635
2010-06-11 2010-06-09 17.078 1,264,637 -709 1.70% 21,597,730
2010-06-10 2010-06-08 16.782 1,265,346 -3,039 1.70% 21,235,101
2010-06-09 2010-06-07 16.782 1,268,385 +506 1.71% 21,286,102
2010-06-04 2010-06-02 15.992 1,267,879 -304 1.71% 20,276,311
2010-06-02 2010-05-31 15.795 1,268,183 +608 1.71% 20,030,788
2010-05-31 2010-05-27 14.117 1,267,575 -2,229 1.71% 17,893,934
2010-05-28 2010-05-26 13.129 1,269,804 -14,688 1.71% 16,671,875
2010-05-27 2010-05-25 13.129 1,284,492 +2,229 1.73% 16,864,721
2010-05-26 2010-05-24 13.821 1,282,263 +1,215 1.73% 17,721,532
2010-05-25 2010-05-20 12.932 1,281,048 +2,026 1.73% 16,566,578
2010-05-24 2010-05-19 14.808 1,279,022 +507 1.72% 18,939,364
2010-05-20 2010-05-18 16.288 1,278,515 -507 1.72% 20,825,042
2010-05-19 2010-05-17 16.585 1,279,022 -506 1.72% 21,212,088
2010-05-14 2010-05-12 17.177 1,279,528 +202 1.72% 21,978,354
2010-05-12 2010-05-10 17.769 1,279,326 -5,065 1.72% 22,732,639
2010-05-11 2010-05-07 17.276 1,284,391 -3,849 1.73% 22,188,678
2010-05-06 2010-05-04 19.053 1,288,240 +1,013 1.74% 24,544,275
2010-05-04 2010-04-30 18.954 1,287,227 -15,803 1.73% 24,397,903
2010-04-30 2010-04-28 18.658 1,303,030 +1,013 1.76% 24,311,533
2010-04-29 2010-04-27 19.250 1,302,017 +1,824 1.75% 25,063,827
2010-04-28 2010-04-26 20.533 1,300,193 -1,520 1.75% 26,697,296
2010-04-27 2010-04-23 20.731 1,301,713 +5,167 1.75% 26,985,512
2010-04-23 2010-04-21 20.040 1,296,546 -1,722 1.75% 25,982,449
2010-04-22 2010-04-20 20.040 1,298,268 -304 1.75% 26,016,958
2010-04-19 2010-04-15 20.829 1,298,572 -12,258 1.75% 27,048,589
2010-04-16 2010-04-14 19.349 1,310,830 -2,329 1.77% 25,362,880
2010-04-15 2010-04-13 18.460 1,313,159 +1,013 1.77% 24,241,252
2010-04-14 2010-04-12 18.559 1,312,146 -507 1.77% 24,352,084
2010-04-13 2010-04-09 18.855 1,312,653 +1,013 1.77% 24,750,241
2010-04-12 2010-04-08 18.756 1,311,640 -810 1.77% 24,601,658
2010-04-09 2010-04-07 18.164 1,312,450 -1,115 1.77% 23,839,476
2010-04-08 2010-04-01 18.263 1,313,565 -3,140 1.77% 23,989,402
2010-04-07 2010-03-31 18.263 1,316,705 -2,836 1.77% 24,046,747
2010-04-01 2010-03-30 18.460 1,319,541 -1,216 1.78% 24,359,065
2010-03-31 2010-03-29 18.559 1,320,757 -202 1.78% 24,511,895
2010-03-30 2010-03-26 18.756 1,320,959 -1,317 1.78% 24,776,449
2010-03-29 2010-03-25 18.658 1,322,276 +1,722 1.78% 24,670,619
2010-03-26 2010-03-24 18.756 1,320,554 -101 1.78% 24,768,853
2010-03-25 2010-03-23 19.250 1,320,655 -18,336 1.78% 25,422,609
2010-03-23 2010-03-19 20.632 1,338,991 -5,166 1.80% 27,626,131
2010-03-22 2010-03-18 19.349 1,344,157 +2,026 1.81% 26,007,715
2010-03-19 2010-03-17 19.744 1,342,131 -3,039 1.81% 26,498,484
2010-03-18 2010-03-16 18.954 1,345,170 -1,418 1.81% 25,496,145
2010-03-17 2010-03-15 17.967 1,346,588 -5,369 1.81% 24,193,698
2010-03-16 2010-03-12 17.671 1,351,957 -2,026 1.82% 23,889,774
2010-03-10 2010-03-08 18.065 1,353,983 -9,623 1.82% 24,460,224
2010-03-09 2010-03-05 17.671 1,363,606 -3,343 1.84% 24,095,617
2010-03-08 2010-03-04 17.374 1,366,949 +1,722 1.84% 23,749,863
2010-03-05 2010-03-03 17.769 1,365,227 -2,330 1.84% 24,259,034
2010-03-04 2010-03-02 17.473 1,367,557 -2,735 1.84% 23,895,429
2010-03-02 2010-02-26 17.671 1,370,292 -2,127 1.85% 24,213,762
2010-02-22 2010-02-18 17.078 1,372,419 +2,026 1.85% 23,438,453
2010-02-19 2010-02-17 16.979 1,370,393 -1,013 1.85% 23,268,570
2010-02-18 2010-02-12 17.374 1,371,406 -1,520 1.85% 23,827,300
2010-02-11 2010-02-09 15.992 1,372,926 +12,561 1.85% 21,956,255
2010-02-10 2010-02-08 15.894 1,360,365 +2,432 1.83% 21,621,083
2010-02-09 2010-02-05 17.078 1,357,933 -203 1.83% 23,191,058
2010-02-08 2010-02-04 17.769 1,358,136 -6,078 1.83% 24,133,032
2010-02-04 2010-02-02 18.065 1,364,214 -912 1.84% 24,645,051
2010-02-03 2010-02-01 17.868 1,365,126 -3,849 1.84% 24,392,001
2010-02-02 2010-01-29 18.164 1,368,975 +2,026 1.85% 24,866,202
2010-02-01 2010-01-28 18.855 1,366,949 -1,013 1.84% 25,773,999
2010-01-28 2010-01-26 18.954 1,367,962 +3,039 1.84% 25,928,141
2010-01-27 2010-01-25 19.645 1,364,923 -4,862 1.84% 26,813,737
2010-01-26 2010-01-22 19.941 1,369,785 -3,748 1.85% 27,314,918
2010-01-22 2010-01-20 20.632 1,373,533 -912 1.85% 28,338,803
2010-01-21 2010-01-19 20.336 1,374,445 +608 1.85% 27,950,573
2010-01-20 2010-01-18 19.744 1,373,837 -1,520 1.85% 27,124,474
2010-01-18 2010-01-14 19.941 1,375,357 +4,457 1.85% 27,426,029
2010-01-15 2010-01-13 19.941 1,370,900 -405 1.85% 27,337,152
2010-01-14 2010-01-12 20.533 1,371,305 +709 1.85% 28,157,463
2010-01-12 2010-01-08 21.619 1,370,596 +1,013 1.85% 29,631,231
2010-01-11 2010-01-07 21.027 1,369,583 -9,927 1.85% 28,798,116
2010-01-08 2010-01-06 21.718 1,379,510 +2,634 1.86% 29,960,127
2010-01-07 2010-01-05 21.619 1,376,876 -1,013 1.86% 29,767,000
2010-01-06 2010-01-04 22.903 1,377,889 -1,520 1.86% 31,557,191
2010-01-05 2009-12-31 21.224 1,379,409 -1,013 1.86% 29,277,072
2010-01-04 2009-12-29 19.250 1,380,422 -101 1.86% 26,573,124
2009-12-30 2009-12-28 19.645 1,380,523 -1,013 1.86% 27,120,197
2009-12-29 2009-12-24 19.546 1,381,536 -7,597 1.86% 27,003,715
2009-12-28 2009-12-22 19.349 1,389,133 -2,330 1.87% 26,877,943
2009-12-23 2009-12-21 19.349 1,391,463 -2,431 1.88% 26,923,025
2009-12-22 2009-12-18 19.546 1,393,894 -32,720 1.88% 27,245,267
2009-12-21 2009-12-17 20.237 1,426,614 -5,267 1.92% 28,870,644
2009-12-18 2009-12-16 21.126 1,431,881 +405 1.93% 30,249,404
2009-12-16 2009-12-14 20.829 1,431,476 -9,016 1.93% 29,816,911
2009-12-15 2009-12-11 20.138 1,440,492 -709 1.94% 29,009,293
2009-12-14 2009-12-10 20.237 1,441,201 +912 1.94% 29,165,843
2009-12-11 2009-12-09 20.632 1,440,289 -608 1.94% 29,716,117
2009-12-10 2009-12-08 21.027 1,440,897 -1,520 1.94% 30,297,630
2009-12-09 2009-12-07 20.731 1,442,417 -5,976 1.94% 29,902,414
2009-12-08 2009-12-04 20.829 1,448,393 +810 1.95% 30,169,283
2009-12-07 2009-12-03 20.237 1,447,583 +6,990 1.95% 29,294,997
2009-12-04 2009-12-02 21.619 1,440,593 -912 1.94% 31,144,513
2009-12-03 2009-12-01 18.559 1,441,505 -7,597 1.94% 26,752,854
2009-12-02 2009-11-30 18.756 1,449,102 +202 1.95% 27,179,952
2009-12-01 2009-11-27 18.065 1,448,900 -3,444 1.95% 26,174,936
2009-11-30 2009-11-26 18.954 1,452,344 +15,803 1.96% 27,527,505
2009-11-27 2009-11-25 19.546 1,436,541 +5,673 1.94% 28,078,851
2009-11-26 2009-11-24 19.447 1,430,868 +5,368 1.93% 27,826,714
2009-11-24 2009-11-20 18.164 1,425,500 -1,620 1.92% 25,892,928
2009-11-23 2009-11-19 20.731 1,427,120 -6,078 1.92% 29,585,295
2009-11-20 2009-11-18 20.829 1,433,198 -1,520 1.93% 29,852,779
2009-11-19 2009-11-17 21.619 1,434,718 +6,078 1.93% 31,017,500
2009-11-18 2009-11-16 20.829 1,428,640 -10,940 1.93% 29,757,839
2009-11-17 2009-11-13 21.323 1,439,580 +2,228 1.94% 30,696,275
2009-11-16 2009-11-12 21.817 1,437,352 +1,621 1.94% 31,358,229
2009-11-13 2009-11-11 22.113 1,435,731 -1,317 1.94% 31,748,062
2009-11-12 2009-11-10 22.606 1,437,048 -3,444 1.94% 32,486,497
2009-11-11 2009-11-09 23.396 1,440,492 +101 1.94% 33,701,972
2009-11-10 2009-11-06 24.581 1,440,391 -12,054 1.94% 35,405,919
2009-11-09 2009-11-05 21.521 1,452,445 +3,140 1.96% 31,257,361
2009-11-06 2009-11-04 21.718 1,449,305 +1,824 1.95% 31,475,932
2009-11-04 2009-11-02 22.606 1,447,481 -10,839 1.95% 32,722,349
2009-11-03 2009-10-30 23.199 1,458,320 -3,445 1.97% 33,831,154
2009-11-02 2009-10-29 24.679 1,461,765 +16,816 1.97% 36,075,611
2009-10-30 2009-10-28 25.173 1,444,949 -4,457 1.95% 36,373,812
2009-10-29 2009-10-27 22.508 1,449,406 +17,221 1.95% 32,622,784
2009-10-28 2009-10-23 20.040 1,432,185 +6,888 1.93% 28,700,620
2009-10-27 2009-10-22 22.705 1,425,297 -8,610 1.92% 32,361,551
2009-10-23 2009-10-21 15.795 1,433,907 +101 1.93% 22,648,377
2009-10-22 2009-10-20 13.031 1,433,806 +9,015 1.93% 18,683,595
2009-10-21 2009-10-19 11.846 1,424,791 +1,925 1.92% 16,878,293
2009-10-20 2009-10-16 10.760 1,422,866 -9,522 1.92% 15,310,403
2009-10-16 2009-10-14 11.056 1,432,388 +1,013 1.93% 15,837,069
2009-10-15 2009-10-13 11.155 1,431,375 -1,013 1.93% 15,967,172
2009-10-13 2009-10-09 10.958 1,432,388 -2,229 1.93% 15,695,667
2009-10-12 2009-10-08 10.069 1,434,617 -101 1.93% 14,445,490
2009-10-07 2009-10-05 9.872 1,434,718 -2,127 1.93% 14,163,242
2009-10-05 2009-09-30 10.168 1,436,845 -10,333 1.94% 14,609,766
2009-10-02 2009-09-29 10.365 1,447,178 -911 1.95% 15,000,557
2009-09-30 2009-09-28 9.971 1,448,089 -10,535 1.95% 14,438,190
2009-09-29 2009-09-25 7.897 1,458,624 -1,013 1.97% 11,519,390
2009-09-28 2009-09-24 7.897 1,459,637 -1,013 1.97% 11,527,390
2009-09-22 2009-09-18 8.095 1,460,650 -1,824 1.97% 11,823,774
2009-09-21 2009-09-17 7.897 1,462,474 +608 1.97% 11,549,795
2009-09-18 2009-09-16 8.194 1,461,866 -1,013 1.97% 11,977,930
2009-09-16 2009-09-14 8.391 1,462,879 -1,013 1.97% 12,275,055
2009-09-15 2009-09-11 8.391 1,463,892 -2,026 1.97% 12,283,555
2009-09-14 2009-09-10 8.490 1,465,918 -2,026 1.98% 12,445,268
2009-09-11 2009-09-09 8.588 1,467,944 -5,166 1.98% 12,607,381
2009-09-10 2009-09-08 8.687 1,473,110 -5,268 1.99% 12,797,171
2009-09-09 2009-09-07 8.687 1,478,378 -9,826 1.99% 12,842,935
2009-09-08 2009-09-04 8.194 1,488,204 -101 2.01% 12,193,733
2009-09-04 2009-09-02 7.897 1,488,305 -912 2.01% 11,753,793
2009-09-02 2009-08-31 7.897 1,489,217 -1,316 2.01% 11,760,996
2009-09-01 2009-08-28 8.194 1,490,533 +6,078 2.01% 12,212,816
2009-08-31 2009-08-27 8.490 1,484,455 +2,025 2.00% 12,602,642
2009-08-27 2009-08-25 8.687 1,482,430 -2,633 2.00% 12,878,135
2009-08-26 2009-08-24 8.885 1,485,063 -1,013 2.00% 13,194,214
2009-08-24 2009-08-20 8.786 1,486,076 +405 2.00% 13,056,511
2009-08-20 2009-08-18 8.885 1,485,671 +8,914 2.00% 13,199,615
2009-08-19 2009-08-17 9.378 1,476,757 -6,483 1.99% 13,849,330
2009-08-18 2009-08-14 9.674 1,483,240 -912 2.00% 14,349,396
2009-08-14 2009-08-12 9.378 1,484,152 -1,620 2.00% 13,918,682
2009-08-12 2009-08-10 9.576 1,485,772 -4,052 2.00% 14,227,219
2009-08-11 2009-08-07 9.576 1,489,824 +2,431 2.01% 14,266,020
2009-08-07 2009-08-05 9.576 1,487,393 +810 2.00% 14,242,741
2009-08-06 2009-08-04 9.674 1,486,583 +102 2.00% 14,381,738
2009-08-05 2009-08-03 9.773 1,486,481 -4,154 2.00% 14,527,493
2009-08-04 2009-07-31 9.773 1,490,635 +1,824 2.01% 14,568,091
2009-08-03 2009-07-30 9.576 1,488,811 +709 2.01% 14,256,320
2009-07-31 2009-07-29 9.674 1,488,102 +7,293 2.01% 14,396,433
2009-07-28 2009-07-24 9.773 1,480,809 -2,735 2.00% 14,472,060
2009-07-27 2009-07-23 9.872 1,483,544 +608 2.00% 14,645,242
2009-07-24 2009-07-22 9.576 1,482,936 -1,621 2.00% 14,200,063
2009-07-23 2009-07-21 9.279 1,484,557 -202 2.00% 13,775,928
2009-07-21 2009-07-17 9.378 1,484,759 +1,722 2.00% 13,924,374
2009-07-20 2009-07-16 8.885 1,483,037 +1,013 2.00% 13,176,213
2009-07-17 2009-07-15 9.082 1,482,024 -1,520 2.00% 13,459,818
2009-07-15 2009-07-13 8.588 1,483,544 -1,215 2.00% 12,741,361
2009-07-13 2009-07-09 9.181 1,484,759 -811 2.00% 13,631,230
2009-07-10 2009-07-08 9.378 1,485,570 -2,330 2.00% 13,931,980
2009-07-09 2009-07-07 8.983 1,487,900 +1,013 2.01% 13,366,302
2009-07-08 2009-07-06 8.786 1,486,887 +912 2.00% 13,063,637
2009-07-07 2009-07-03 8.786 1,485,975 -1,823 2.00% 13,055,624
2009-07-06 2009-07-02 8.588 1,487,798 -406 2.01% 12,777,896
2009-07-03 2009-06-30 9.082 1,488,204 +5,369 2.01% 13,515,945
2009-07-02 2009-06-29 9.773 1,482,835 -1,215 2.00% 14,491,861
2009-06-29 2009-06-25 9.872 1,484,050 +506 2.00% 14,650,237
2009-06-26 2009-06-24 9.872 1,483,544 -2,330 2.00% 14,645,242
2009-06-25 2009-06-23 9.872 1,485,874 -12,054 2.00% 14,668,243
2009-06-24 2009-06-22 10.464 1,497,928 +911 2.02% 15,674,472
2009-06-22 2009-06-18 10.069 1,497,017 +3,141 2.02% 15,073,810
2009-06-19 2009-06-17 10.069 1,493,876 +9,421 2.01% 15,042,182
2009-06-17 2009-06-15 11.747 1,484,455 +3,038 2.00% 17,438,540
2009-06-16 2009-06-12 12.044 1,481,417 +3,546 2.00% 17,841,579
2009-06-15 2009-06-11 12.142 1,477,871 -2,026 1.99% 17,944,764
2009-06-12 2009-06-10 12.241 1,479,897 -2,330 1.99% 18,115,457
2009-06-11 2009-06-09 11.945 1,482,227 -1,114 2.00% 17,705,011
2009-06-10 2009-06-08 12.241 1,483,341 -4,761 2.00% 18,157,615
2009-06-09 2009-06-05 12.241 1,488,102 -1,824 2.01% 18,215,895
2009-06-08 2009-06-04 12.044 1,489,926 -3,140 2.01% 17,944,057
2009-06-05 2009-06-03 11.846 1,493,066 -9,725 2.01% 17,687,090
2009-06-04 2009-06-02 11.649 1,502,791 -22,994 2.03% 17,505,588
2009-06-03 2009-06-01 11.649 1,525,785 -2,837 2.06% 17,773,439
2009-06-02 2009-05-29 11.254 1,528,622 -1,013 2.06% 17,202,877
2009-05-29 2009-05-26 11.649 1,529,635 -14,485 2.06% 17,818,287
2009-05-27 2009-05-25 11.353 1,544,120 -25,528 2.08% 17,529,721
2009-05-26 2009-05-22 11.155 1,569,648 -13,675 2.12% 17,509,625
2009-05-25 2009-05-21 11.254 1,583,323 +10,434 2.13% 17,818,473
2009-05-22 2009-05-20 11.945 1,572,889 -709 2.12% 18,787,957
2009-05-21 2009-05-19 11.550 1,573,598 -811 2.12% 18,175,057
2009-05-20 2009-05-18 11.155 1,574,409 -48,015 2.12% 17,562,734
2009-05-19 2009-05-15 11.353 1,622,424 +1,620 2.19% 18,418,672
2009-05-15 2009-05-13 11.353 1,620,804 -911 2.18% 18,400,281
2009-05-14 2009-05-12 11.254 1,621,715 -40,115 2.19% 18,250,531
2009-05-13 2009-05-11 9.378 1,661,830 +10,232 2.24% 15,584,983
2009-05-12 2009-05-08 9.872 1,651,598 -68,782 2.23% 16,304,237
2009-05-11 2009-05-07 9.279 1,720,380 +810 2.32% 15,964,244
2009-05-06 2009-05-04 8.885 1,719,570 -50,649 2.32% 15,277,718
2009-05-05 2009-04-30 8.095 1,770,219 -51,662 2.39% 14,329,696
2009-04-29 2009-04-27 7.799 1,821,881 +709 2.46% 14,208,336
2009-04-27 2009-04-23 8.983 1,821,172 +4,355 2.45% 16,360,195
2009-04-24 2009-04-22 8.885 1,816,817 -303 2.45% 16,141,720
2009-04-23 2009-04-21 9.971 1,817,120 -19,551 2.45% 18,117,618
2009-04-22 2009-04-20 8.885 1,836,671 +912 2.48% 16,318,115
2009-04-21 2009-04-17 8.391 1,835,759 -3,039 2.47% 15,403,901
2009-04-20 2009-04-16 8.885 1,838,798 -1,216 2.48% 16,337,013
2009-04-17 2009-04-15 9.674 1,840,014 -11,447 2.48% 17,800,956
2009-04-14 2009-04-08 5.429 1,851,461 -911 2.50% 10,052,484
2009-04-09 2009-04-07 5.627 1,852,372 +3,039 2.50% 10,423,155
2009-04-03 2009-04-01 5.824 1,849,333 -3,039 2.49% 10,771,179
2009-03-31 2009-03-27 5.232 1,852,372 +1,722 2.50% 9,691,705
2009-03-27 2009-03-25 5.035 1,850,650 -203 2.49% 9,317,311
2009-03-25 2009-03-23 5.232 1,850,853 -5,065 2.49% 9,683,758
2009-03-24 2009-03-20 5.528 1,855,918 +5,572 2.50% 10,259,895
2009-03-23 2009-03-19 5.133 1,850,346 -5,369 2.49% 9,498,443
2009-03-19 2009-03-17 4.640 1,855,715 -3,343 2.50% 8,610,042
2009-03-17 2009-03-13 4.738 1,859,058 +1,013 2.51% 8,809,075
2009-03-13 2009-03-11 4.442 1,858,045 +2,026 2.50% 8,254,008
2009-03-09 2009-03-05 4.837 1,856,019 +101 2.50% 8,977,897
2009-03-05 2009-03-03 5.232 1,855,918 -5,571 2.50% 9,710,258
2009-02-23 2009-02-19 5.627 1,861,489 +10,130 2.51% 10,474,455
2009-02-20 2009-02-18 5.528 1,851,359 +2,026 2.50% 10,234,692
2009-02-16 2009-02-12 5.331 1,849,333 -102 2.49% 9,858,367
2009-02-10 2009-02-06 5.035 1,849,435 -405 2.49% 9,311,194
2009-02-09 2009-02-05 5.133 1,849,840 +3,039 2.49% 9,495,845
2009-02-04 2009-02-02 4.640 1,846,801 +1,925 2.49% 8,568,683
2009-01-22 2009-01-20 4.442 1,844,876 +1,519 2.49% 8,195,507
2009-01-19 2009-01-15 4.738 1,843,357 -202 2.48% 8,734,676
2009-01-09 2009-01-07 5.133 1,843,559 +1,823 2.48% 9,463,603
2009-01-08 2009-01-06 5.429 1,841,736 -1,317 2.48% 9,999,682
2009-01-07 2009-01-05 5.726 1,843,053 +811 2.48% 10,552,660
2009-01-02 2008-12-29 4.245 1,842,242 -811 2.48% 7,820,081
2008-12-30 2008-12-24 4.245 1,843,053 +203 2.48% 7,823,524
2008-12-29 2008-12-22 4.146 1,842,850 -5,167 2.48% 7,640,740
2008-12-23 2008-12-19 4.442 1,848,017 -3,140 2.49% 8,209,460
2008-12-22 2008-12-18 4.146 1,851,157 +3,039 2.50% 7,675,182
2008-12-19 2008-12-17 4.344 1,848,118 -2,026 2.49% 8,027,466
2008-12-18 2008-12-16 4.442 1,850,144 -3,849 2.49% 8,218,909
2008-12-15 2008-12-11 4.936 1,853,993 +2,026 2.50% 9,151,119
2008-12-12 2008-12-10 4.738 1,851,967 -4,052 2.50% 8,775,474
2008-12-11 2008-12-09 4.936 1,856,019 +4,558 2.50% 9,161,119
2008-12-10 2008-12-08 3.455 1,851,461 -1,013 2.50% 6,397,035
2008-12-08 2008-12-04 3.455 1,852,474 -6,078 2.50% 6,400,535
2008-12-05 2008-12-03 3.455 1,858,552 -3,039 2.50% 6,421,535
2008-12-03 2008-12-01 3.653 1,861,591 +3,039 2.51% 6,799,580
2008-12-01 2008-11-27 3.455 1,858,552 +2,533 2.50% 6,421,535
2008-11-25 2008-11-21 3.258 1,856,019 -1,823 2.50% 6,046,339
2008-11-24 2008-11-20 3.455 1,857,842 -5,065 2.50% 6,419,082
2008-11-20 2008-11-18 3.653 1,862,907 +10,839 2.51% 6,804,387
2008-11-19 2008-11-17 3.751 1,852,068 -2,026 2.50% 6,947,629
2008-11-18 2008-11-14 3.850 1,854,094 +2,026 2.50% 7,138,262
2008-11-14 2008-11-12 3.949 1,852,068 +1,013 2.50% 7,313,294
2008-11-13 2008-11-11 3.949 1,851,055 -912 2.49% 7,309,294
2008-11-11 2008-11-07 3.751 1,851,967 -5,774 2.50% 6,947,251
2008-11-06 2008-11-04 3.554 1,857,741 +10,636 2.50% 6,602,126
2008-11-04 2008-10-31 3.258 1,847,105 +1,013 2.49% 6,017,300
2008-11-03 2008-10-30 2.863 1,846,092 -1,215 2.49% 5,285,030
2008-10-31 2008-10-29 2.863 1,847,307 +303 2.49% 5,288,508
2008-10-30 2008-10-28 2.468 1,847,004 -1,114 2.49% 4,558,311
2008-10-28 2008-10-24 2.863 1,848,118 -2,330 2.49% 5,290,830
2008-10-27 2008-10-23 2.764 1,850,448 +709 2.49% 5,114,828
2008-10-24 2008-10-22 2.962 1,849,739 +1,722 2.49% 5,478,073
2008-10-22 2008-10-20 3.751 1,848,017 +3,039 2.49% 6,932,433
2008-10-17 2008-10-15 4.442 1,844,978 +203 2.49% 8,195,960
2008-10-14 2008-10-10 4.936 1,844,775 +3,039 2.49% 9,105,620
2008-10-13 2008-10-09 5.331 1,841,736 +1,519 2.48% 9,817,870
2008-10-06 2008-10-02 5.429 1,840,217 -5,064 2.48% 9,991,435
2008-10-02 2008-09-29 5.824 1,845,281 +2,532 2.49% 10,747,579
2008-09-29 2008-09-25 5.232 1,842,749 -3,545 2.48% 9,641,357
2008-09-24 2008-09-22 5.528 1,846,294 +911 2.49% 10,206,692
2008-09-23 2008-09-19 5.232 1,845,383 +5,572 2.49% 9,655,138
2008-09-22 2008-09-18 4.541 1,839,811 -12,156 2.48% 8,354,629
2008-09-18 2008-09-16 4.146 1,851,967 -1,925 2.50% 7,678,540
2008-09-17 2008-09-12 4.837 1,853,892 -709 2.50% 8,967,608
2008-09-16 2008-09-11 5.133 1,854,601 +3,343 2.50% 9,520,285
2008-09-12 2008-09-10 5.627 1,851,258 +3,545 2.50% 10,416,886
2008-09-11 2008-09-09 6.417 1,847,713 -2,532 2.49% 11,856,158
2008-09-10 2008-09-08 6.713 1,850,245 -101 2.49% 12,420,363
2008-09-09 2008-09-05 6.713 1,850,346 -2,533 2.49% 12,421,041
2008-09-08 2008-09-04 6.910 1,852,879 -1,215 2.50% 12,803,869
2008-09-05 2008-09-03 7.108 1,854,094 +6,483 2.50% 13,178,330
2008-09-04 2008-09-02 7.206 1,847,611 -608 2.49% 13,314,643
2008-09-03 2008-09-01 7.305 1,848,219 -7,395 2.49% 13,501,477
2008-09-02 2008-08-29 7.601 1,855,614 -203 2.50% 14,105,045
2008-08-29 2008-08-27 8.194 1,855,817 -4,963 2.50% 15,205,803
2008-08-28 2008-08-26 6.910 1,860,780 +304 2.51% 12,858,467
2008-08-27 2008-08-25 7.009 1,860,476 -304 2.51% 13,040,029
2008-08-25 2008-08-20 6.910 1,860,780 -709 2.51% 12,858,467
2008-08-21 2008-08-19 6.713 1,861,489 -1,216 2.51% 12,495,842
2008-08-20 2008-08-18 6.910 1,862,705 -3,343 2.51% 12,871,769
2008-08-19 2008-08-15 7.206 1,866,048 +1,013 2.52% 13,447,507
2008-08-14 2008-08-12 7.305 1,865,035 -607 2.51% 13,624,320
2008-08-13 2008-08-11 7.700 1,865,642 -8,813 2.51% 14,365,443
2008-08-12 2008-08-08 7.996 1,874,455 +1,114 2.53% 14,988,431
2008-08-07 2008-08-04 8.588 1,873,341 -507 2.52% 16,089,117
2008-08-04 2008-07-31 8.885 1,873,848 -304 2.53% 16,648,419
2008-07-30 2008-07-28 8.687 1,874,152 -1,013 2.53% 16,281,095
2008-07-29 2008-07-25 8.391 1,875,165 +7,395 2.53% 15,734,558
2008-07-28 2008-07-24 8.292 1,867,770 -3,140 2.52% 15,488,124
2008-07-25 2008-07-23 8.490 1,870,910 -2,026 2.52% 15,883,546
2008-07-24 2008-07-22 8.588 1,872,936 -1,216 2.52% 16,085,639
2008-07-22 2008-07-18 8.391 1,874,152 +2,026 2.53% 15,726,057
2008-07-18 2008-07-16 8.292 1,872,126 -810 2.52% 15,524,245
2008-07-17 2008-07-15 8.194 1,872,936 -2,836 2.52% 15,346,069
2008-07-16 2008-07-14 8.786 1,875,772 +709 2.53% 16,480,340
2008-07-14 2008-07-10 8.885 1,875,063 +3,646 2.53% 16,659,214
2008-07-11 2008-07-09 9.279 1,871,417 -2,127 2.52% 17,365,790
2008-07-10 2008-07-08 8.786 1,873,544 -3,849 2.53% 16,460,765
2008-07-09 2008-07-07 8.983 1,877,393 +506 2.53% 16,865,247
2008-07-08 2008-07-04 8.786 1,876,887 -21,981 2.53% 16,490,137
2008-07-07 2008-07-03 7.897 1,898,868 +2,329 2.56% 14,996,188
2008-07-04 2008-07-02 8.885 1,896,539 +4,154 2.56% 16,850,020
2008-07-03 2008-06-30 9.477 1,892,385 -304 2.55% 17,933,987
2008-07-02 2008-06-27 9.773 1,892,689 -6,078 2.55% 18,497,395
2008-06-30 2008-06-26 10.168 1,898,767 +3,140 2.56% 19,306,565
2008-06-27 2008-06-25 10.563 1,895,627 +1,013 2.55% 20,023,168
2008-06-26 2008-06-24 10.859 1,894,614 -4,558 2.55% 20,573,565
2008-06-25 2008-06-23 10.662 1,899,172 +6,989 2.56% 20,248,095
2008-06-24 2008-06-20 10.267 1,892,183 +3,039 2.55% 19,426,412
2008-06-23 2008-06-19 12.438 1,889,144 +1,013 2.55% 23,498,045
2008-06-20 2008-06-18 12.537 1,888,131 -2,330 2.54% 23,671,837
2008-06-19 2008-06-17 12.340 1,890,461 -5,166 2.55% 23,327,804
2008-06-18 2008-06-16 12.241 1,895,627 +2,026 2.55% 23,204,419
2008-06-17 2008-06-13 12.241 1,893,601 -6,888 2.55% 23,179,618
2008-06-16 2008-06-12 12.241 1,900,489 -18,031 2.56% 23,263,935
2008-06-13 2008-06-11 12.636 1,918,520 -54,803 2.59% 24,242,222
2008-06-12 2008-06-10 12.833 1,973,323 -10,029 2.66% 25,324,312
2008-06-11 2008-06-06 13.228 1,983,352 -405 2.67% 26,236,187
2008-06-10 2008-06-05 13.327 1,983,757 +11,751 2.67% 26,437,377
2008-06-05 2008-06-03 13.821 1,972,006 -4,052 2.66% 27,254,134
2008-06-04 2008-06-02 13.623 1,976,058 +4,356 2.66% 26,919,990
2008-06-03 2008-05-30 13.623 1,971,702 +1,621 2.66% 26,860,648
2008-06-02 2008-05-29 14.610 1,970,081 -1,115 2.66% 28,783,389
2008-05-29 2008-05-27 14.709 1,971,196 -9,117 2.66% 28,994,271
2008-05-28 2008-05-26 14.413 1,980,313 -1,722 2.67% 28,541,896
2008-05-26 2008-05-22 14.808 1,982,035 -304 2.67% 29,349,364
2008-05-23 2008-05-21 14.808 1,982,339 -202 2.67% 29,353,866
2008-05-22 2008-05-20 15.005 1,982,541 -507 2.67% 29,748,282
2008-05-21 2008-05-19 15.400 1,983,048 -3,140 2.67% 30,538,939
2008-05-20 2008-05-16 15.894 1,986,188 -1,621 2.68% 31,567,657
2008-05-19 2008-05-15 16.387 1,987,809 -2,228 2.68% 32,574,583
2008-05-16 2008-05-14 16.979 1,990,037 -4,660 2.68% 33,789,808
2008-05-15 2008-05-13 15.894 1,994,697 -6,078 2.69% 31,702,896
2008-05-14 2008-05-09 15.499 2,000,775 -2,330 2.70% 31,009,447
2008-05-13 2008-05-08 15.696 2,003,105 -40,722 2.70% 31,441,044
2008-05-09 2008-05-07 14.906 2,043,827 -32,112 2.75% 30,466,124
2008-05-06 2008-05-02 13.031 2,075,939 -22,893 2.80% 27,051,082
2008-05-05 2008-04-30 13.426 2,098,832 -24,312 2.83% 28,178,165
2008-04-30 2008-04-28 12.735 2,123,144 -1,114 2.86% 27,037,422
2008-04-29 2008-04-25 13.327 2,124,258 -25,629 2.86% 28,309,823
2008-04-28 2008-04-24 13.327 2,149,887 -100,488 2.90% 28,651,379
2008-04-25 2008-04-23 14.117 2,250,375 -4,052 3.03% 31,767,794
2008-04-24 2008-04-22 16.881 2,254,427 -5,267 3.04% 38,056,462
2008-04-23 2008-04-21 17.177 2,259,694 -2,026 3.05% 38,814,590
2008-04-22 2008-04-18 16.979 2,261,720 +506 3.05% 38,402,846
2008-04-21 2008-04-17 16.091 2,261,214 -2,026 3.05% 36,385,252
2008-04-17 2008-04-15 16.190 2,263,240 -12,966 3.05% 36,641,275
2008-04-16 2008-04-14 15.894 2,276,206 -5,369 3.07% 36,177,084
2008-04-15 2008-04-11 17.078 2,281,575 +1,418 3.08% 38,965,206
2008-04-11 2008-04-09 17.769 2,280,157 -4,052 3.07% 40,516,636
2008-04-10 2008-04-08 17.868 2,284,209 +2,533 3.08% 40,814,129
2008-04-09 2008-04-07 18.362 2,281,676 -11,548 3.08% 41,895,082
2008-04-08 2008-04-03 18.855 2,293,224 +4,659 3.09% 43,239,033
2008-04-07 2008-04-02 18.855 2,288,565 +3,141 3.08% 43,151,186
2008-04-03 2008-04-01 20.632 2,285,424 -4,863 3.08% 47,152,985
2008-04-02 2008-03-31 18.164 2,290,287 +102 3.09% 41,601,008
2008-04-01 2008-03-28 17.177 2,290,185 -3,445 3.09% 39,338,332
2008-03-31 2008-03-27 16.585 2,293,630 +2,026 3.09% 38,038,971
2008-03-28 2008-03-26 16.979 2,291,604 +11,245 3.09% 38,910,261
2008-03-27 2008-03-25 17.473 2,280,359 -2,128 3.07% 39,844,888
2008-03-25 2008-03-19 16.486 2,282,487 +3,242 3.08% 37,628,847
2008-03-20 2008-03-18 15.005 2,279,245 -20,564 3.07% 34,200,363
2008-03-19 2008-03-17 15.894 2,299,809 +12,460 3.10% 36,552,221
2008-03-18 2008-03-14 17.374 2,287,349 +3,545 3.08% 39,741,223
2008-03-17 2008-03-13 18.362 2,283,804 +1,317 3.08% 41,934,155
2008-03-14 2008-03-12 18.954 2,282,487 -4,457 3.08% 43,261,907
2008-03-13 2008-03-11 18.855 2,286,944 -7,091 3.08% 43,120,622
2008-03-12 2008-03-10 19.349 2,294,035 +7,193 3.09% 44,386,636
2008-03-11 2008-03-07 20.829 2,286,842 +13,574 3.08% 47,633,746
2008-03-10 2008-03-06 22.212 2,273,268 -2,533 3.06% 50,492,780
2008-03-07 2008-03-05 21.619 2,275,801 +10,839 3.07% 49,201,067
2008-03-06 2008-03-04 22.606 2,264,962 +26,236 3.05% 51,202,660
2008-03-05 2008-03-03 23.791 2,238,726 +14,587 3.02% 53,261,588
2008-03-04 2008-02-29 25.173 2,224,139 +28,465 3.00% 55,988,422
2008-03-03 2008-02-28 27.641 2,195,674 -3,950 2.96% 60,690,681
2008-02-29 2008-02-27 24.186 2,199,624 +17,828 2.96% 53,199,880
2008-02-28 2008-02-26 23.594 2,181,796 +8,408 2.94% 51,476,400
2008-02-27 2008-02-25 23.396 2,173,388 +16,917 2.93% 50,848,920
2008-02-26 2008-02-22 23.396 2,156,471 +60,374 2.91% 50,453,127
2008-02-25 2008-02-21 25.173 2,096,097 +6,686 2.83% 52,765,211
2008-02-22 2008-02-20 28.628 2,089,411 +16,511 2.82% 59,816,087
2008-02-21 2008-02-19 23.297 2,072,900 +12,561 2.79% 48,293,255
2008-02-20 2008-02-18 19.645 2,060,339 +7,699 2.78% 40,475,096
2008-02-19 2008-02-15 17.572 2,052,640 +101 2.77% 36,068,569
2008-02-18 2008-02-14 17.572 2,052,539 +16,309 2.77% 36,066,794
2008-02-15 2008-02-13 16.782 2,036,230 +2,938 2.74% 34,172,116
2008-02-14 2008-02-12 18.559 2,033,292 +6,179 2.74% 37,735,814
2008-02-12 2008-02-06 18.954 2,027,113 +30,390 2.73% 38,421,588
2008-02-11 2008-02-04 19.447 1,996,723 -29,579 2.69% 38,831,143
2008-02-05 2008-02-01 15.005 2,026,302 +4,153 2.73% 30,404,921
2008-02-04 2008-01-31 14.314 2,022,149 +15,499 2.73% 28,945,248
2008-02-01 2008-01-30 13.426 2,006,650 +14,485 2.70% 26,940,563
2008-01-31 2008-01-29 13.426 1,992,165 +22,894 2.69% 26,746,092
2008-01-30 2008-01-28 14.413 1,969,271 +34,036 2.65% 28,382,749
2008-01-29 2008-01-25 14.512 1,935,235 +15,195 2.61% 28,083,237
2008-01-28 2008-01-24 13.919 1,920,040 +34,036 2.59% 26,725,480
2008-01-25 2008-01-23 15.795 1,886,004 +19,551 2.54% 29,789,191
2008-01-24 2008-01-22 15.400 1,866,453 +18,335 2.52% 28,743,376
2008-01-23 2008-01-21 18.164 1,848,118 +9,218 2.49% 33,569,405
2008-01-22 2008-01-18 19.053 1,838,900 +10,434 2.48% 35,035,760
2008-01-21 2008-01-17 18.756 1,828,466 +25,933 2.46% 34,295,458
2008-01-18 2008-01-16 18.756 1,802,533 +9,015 2.43% 33,809,048
2008-01-17 2008-01-15 22.310 1,793,518 +912 2.42% 40,013,846
2008-01-15 2008-01-11 23.495 1,792,606 -405 2.42% 42,117,048
2008-01-14 2008-01-10 25.173 1,793,011 -1,520 2.42% 45,135,604
2008-01-11 2008-01-09 25.667 1,794,531 -3,241 2.42% 46,059,629
2008-01-10 2008-01-08 22.606 1,797,772 +15,397 2.42% 40,641,171
2008-01-09 2008-01-07 24.482 1,782,375 +11,953 2.40% 43,636,196
2008-01-08 2008-01-04 25.667 1,770,422 +3,647 2.39% 45,440,831
2008-01-02 2007-12-27 26.654 1,766,775 +11,953 2.38% 47,091,349
2007-12-28 2007-12-24 26.160 1,754,822 +13,270 2.38% 45,906,593
2007-12-27 2007-12-20 26.160 1,741,552 +710 2.36% 45,559,447
2007-12-21 2007-12-19 26.160 1,740,842 +5,470 2.36% 45,540,873
2007-12-20 2007-12-18 26.160 1,735,372 +14,080 2.35% 45,397,776
2007-12-19 2007-12-17 26.654 1,721,292 +25,224 2.33% 45,879,052
2007-12-18 2007-12-14 27.641 1,696,068 +37,480 2.30% 46,881,059
2007-12-17 2007-12-13 28.628 1,658,588 +33,631 2.25% 47,482,397
2007-12-14 2007-12-12 30.109 1,624,957 +1,115 2.20% 48,925,789
2007-12-13 2007-12-11 31.096 1,623,842 +3,545 2.20% 50,495,241
2007-12-12 2007-12-10 30.109 1,620,297 +8,003 2.19% 48,785,481
2007-12-11 2007-12-07 30.603 1,612,294 +7,192 2.18% 49,340,330
2007-12-10 2007-12-06 32.577 1,605,102 +1,215 2.17% 52,289,284
2007-12-07 2007-12-05 31.590 1,603,887 +4,255 2.17% 50,666,379
2007-12-06 2007-12-04 33.564 1,599,632 +6,888 2.17% 53,690,213
2007-12-05 2007-12-03 30.603 1,592,744 +2,735 2.16% 48,742,050
2007-12-04 2007-11-30 27.641 1,590,009 -17,727 2.15% 43,949,480
2007-12-03 2007-11-29 27.147 1,607,736 -2,026 2.18% 43,645,910
2007-11-30 2007-11-28 26.654 1,609,762 +16,816 2.18% 42,906,349
2007-11-29 2007-11-27 27.147 1,592,946 +30,491 2.16% 43,244,399
2007-11-28 2007-11-26 28.628 1,562,455 +5,875 2.12% 44,730,282
2007-11-27 2007-11-23 27.147 1,556,580 +2,026 2.11% 42,257,156
2007-11-26 2007-11-22 29.615 1,554,554 +9,117 2.10% 46,038,715
2007-11-23 2007-11-21 31.096 1,545,437 +14,992 2.09% 48,057,147
2007-11-22 2007-11-20 33.071 1,530,445 +7,293 2.07% 50,612,601
2007-11-21 2007-11-19 33.071 1,523,152 +2,330 2.06% 50,371,418
2007-11-20 2007-11-16 34.058 1,520,822 +15,398 2.06% 51,795,688
2007-11-19 2007-11-15 35.045 1,505,424 +3,646 2.04% 52,757,391
2007-11-16 2007-11-14 34.058 1,501,778 +24,920 2.03% 51,147,093
2007-11-15 2007-11-13 33.564 1,476,858 +40,216 2.00% 49,569,413
2007-11-14 2007-11-12 34.058 1,436,642 +55,005 1.94% 48,928,711
2007-11-13 2007-11-09 33.071 1,381,637 +8,914 1.87% 45,691,444
2007-11-12 2007-11-08 33.564 1,372,723 +31,099 1.86% 46,074,216
2007-11-09 2007-11-07 34.058 1,341,624 +36,163 1.82% 45,692,617
2007-11-08 2007-11-06 34.551 1,305,461 -3,039 1.77% 45,105,351
2007-11-07 2007-11-05 33.564 1,308,500 +13,676 1.77% 43,918,628
2007-11-06 2007-11-02 36.032 1,294,824 +11,446 1.75% 46,655,165
2007-11-05 2007-11-01 38.006 1,283,378 +5,471 1.74% 48,776,591
2007-11-02 2007-10-31 39.981 1,277,907 +3,849 1.73% 51,091,705
2007-11-01 2007-10-30 39.981 1,274,058 +3,647 1.72% 50,937,819
2007-10-31 2007-10-29 39.487 1,270,411 +14,384 1.72% 50,164,947
2007-10-30 2007-10-26 41.462 1,256,027 +1,823 1.70% 52,076,812
2007-10-29 2007-10-25 39.487 1,254,204 -32,820 1.70% 49,524,978
2007-10-26 2007-10-24 37.019 1,287,024 +25,020 1.74% 47,644,638
2007-10-25 2007-10-23 38.994 1,262,004 +7,902 1.71% 49,210,066
2007-10-24 2007-10-22 36.032 1,254,102 -8,611 1.70% 45,187,868
2007-10-23 2007-10-18 33.071 1,262,713 +3,242 1.71% 41,758,566
2007-10-22 2007-10-17 34.058 1,259,471 +1,621 1.70% 42,894,676
2007-10-18 2007-10-16 33.564 1,257,850 +18,841 1.70% 42,218,606
2007-10-17 2007-10-15 36.032 1,239,009 +4,863 1.68% 44,644,036
2007-10-16 2007-10-12 31.590 1,234,146 +26,945 1.67% 38,986,356
2007-10-15 2007-10-11 37.513 1,207,201 +51,257 1.63% 45,285,514
2007-10-12 2007-10-10 39.487 1,155,944 +38,494 1.56% 45,644,968
2007-10-11 2007-10-09 39.487 1,117,450 +25,426 1.51% 44,124,949
2007-10-10 2007-10-08 40.474 1,092,024 +10,130 1.48% 44,198,971
2007-10-09 2007-10-05 48.372 1,081,894 +24,210 1.46% 52,333,155
2007-10-08 2007-10-04 45.904 1,057,684 +31,200 1.43% 48,551,764
2007-10-05 2007-10-03 47.385 1,026,484 +55,106 1.39% 48,639,550
2007-10-04 2007-10-02 50.346 971,378 +134,221 1.31% 48,905,146
2007-10-03 2007-09-28 56.269 837,157 +23,907 1.13% 47,106,180
2007-10-02 2007-09-27 59.231 813,250 -8,813 1.10% 48,169,423
2007-09-28 2007-09-25 58.244 822,063 +34,036 1.11% 47,879,900
2007-09-27 2007-09-24 69.103 788,027 +810 1.07% 54,454,686
2007-09-25 2007-09-21 70.090 787,217 +35,860 1.07% 55,175,838
2007-09-24 2007-09-20 73.051 751,357 +26,743 1.02% 54,887,592
2007-09-21 2007-09-19 75.026 724,614 +31,707 0.98% 54,364,630
2007-09-20 2007-09-18 74.038 692,907 +118,519 0.94% 51,301,768
2007-09-19 2007-09-17 73.051 574,388 -101 0.78% 41,959,780
2007-09-18 2007-09-14 69.103 574,489 +58,550 0.78% 39,698,663
2007-09-17 2007-09-13 66.141 515,939 +5,876 0.70% 34,124,735
2007-09-14 2007-09-12 70.090 510,063 -3,647 0.69% 35,750,185
2007-09-13 2007-09-11 59.231 513,710 +304 0.70% 30,427,438
2007-09-12 2007-09-10 61.205 513,406 +1,722 0.69% 31,423,080
2007-09-11 2007-09-07 60.218 511,684 -1,317 0.69% 30,812,561
2007-09-10 2007-09-06 57.256 513,001 +1,520 0.69% 29,372,596
2007-09-07 2007-09-05 58.244 511,481 +1,722 0.69% 29,790,490
2007-09-06 2007-09-04 60.218 509,759 +1,114 0.69% 30,696,641
2007-09-05 2007-09-03 63.179 508,645 -1,520 0.69% 32,135,930
2007-09-04 2007-08-31 62.192 510,165 +3,445 0.69% 31,728,339
2007-09-03 2007-08-30 60.218 506,720 +1,013 0.69% 30,513,639
2007-08-31 2007-08-29 60.218 505,707 +10,839 0.68% 30,452,638
2007-08-30 2007-08-28 63.179 494,868 +7,090 0.85% 31,265,506
2007-08-29 2007-08-27 70.090 487,778 +2,533 0.84% 34,188,235
2007-08-28 2007-08-24 70.090 485,245 +2,836 0.83% 34,010,698
2007-08-27 2007-08-23 71.077 482,409 +1,317 0.83% 34,288,147
2007-08-24 2007-08-22 62.192 481,092 -2,228 0.83% 29,920,222
2007-08-23 2007-08-21 56.269 483,320 +15,701 0.83% 27,196,045
2007-08-22 2007-08-20 55.282 467,619 +6,888 0.80% 25,850,938
2007-08-21 2007-08-17 52.321 460,731 +55,714 0.79% 24,105,682
2007-08-20 2007-08-16 57.256 405,017 +14,891 0.70% 23,189,820
2007-08-17 2007-08-15 65.154 390,126 +1,013 0.67% 25,418,209
2007-08-15 2007-08-13 52.321 389,113 +65,034 0.67% 20,358,592
2007-08-14 2007-08-10 52.321 324,079 +58,652 0.56% 16,955,979
2007-08-13 2007-08-09 62.192 265,427 +66,351 0.46% 16,507,518
2007-08-10 2007-08-08 54.295 199,076 +28,971 0.34% 10,808,806
2007-08-09 2007-08-07 52.321 170,105 +19,551 0.29% 8,899,981
2007-08-08 2007-08-06 65.154 150,554 +8,104 0.26% 9,809,172
2007-08-07 2007-08-03 69.103 142,450 +20,665 0.24% 9,843,660
2007-08-06 2007-08-02 70.090 121,785 +16,815 0.21% 8,535,879
2007-08-03 2007-08-01 75.026 104,970 +3,343 0.18% 7,875,442
2007-08-02 2007-07-31 80.949 101,627 +1,925 0.17% 8,226,575
2007-08-01 2007-07-30 80.949 99,702 +506 0.17% 8,070,749
2007-07-31 2007-07-27 78.974 99,196 -1,823 0.17% 7,833,941
2007-07-30 2007-07-26 79.962 101,019 +1,823 0.17% 8,077,635
2007-07-27 2007-07-25 83.910 99,196 +2,533 0.17% 8,323,562
2007-07-26 2007-07-24 86.872 96,663 +4,052 0.17% 8,397,288
2007-07-25 2007-07-23 87.859 92,611 +2,330 0.16% 8,136,707
2007-07-24 2007-07-20 86.872 90,281 +3,748 0.16% 7,842,873
2007-07-23 2007-07-19 88.846 86,533 +6,787 0.15% 7,688,124
2007-07-20 2007-07-18 94.769 79,746 +1,519 0.14% 7,557,467
2007-07-19 2007-07-17 95.756 78,227 +405 0.13% 7,490,737
2007-07-17 2007-07-13 93.782 77,822 +405 0.13% 7,298,307
2007-07-16 2007-07-12 96.744 77,417 +7,294 0.13% 7,489,598
2007-07-13 2007-07-11 98.718 70,123 +8,712 0.12% 6,922,399
2007-07-12 2007-07-10 104.641 61,411 +3,545 0.11% 6,426,110
2007-07-11 2007-07-09 110.564 57,866 +2,431 0.10% 6,397,902
2007-07-10 2007-07-06 101.679 55,435 -304 0.10% 5,636,602
2007-07-09 2007-07-05 96.744 55,739 +203 0.10% 5,392,391
2007-07-06 2007-07-04 96.744 55,536 +810 0.10% 5,372,752
2007-07-05 2007-07-03 95.756 54,726 +1,520 0.09% 5,240,365
2007-07-04 2007-06-29 97.731 53,206 +1,013 0.09% 5,199,863
2007-07-03 2007-06-28 98.718 52,193 +1,418 0.09% 5,152,386
2007-06-29 2007-06-27 89.833 50,775 +13,068 0.09% 4,561,288
2007-06-28 2007-06-26 94.769 37,707 +8,205 0.07% 3,573,463
2007-06-27 2007-06-25 95.756 29,502 +2,330 0.05% 2,825,006
2007-06-26 2007-06-22 97.731 27,172 0.05% 2,655,540

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top