History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 33,152 +0 0.00% 36,467
2025-10-13 2025-10-09 1.160 33,152 +0 0.00% 38,456
2025-10-10 2025-10-08 1.150 33,152 +0 0.00% 38,125
2025-10-09 2025-10-06 1.150 33,152 +0 0.00% 38,125
2025-10-08 2025-10-03 1.160 33,152 +0 0.00% 38,456
2025-10-06 2025-10-02 1.160 33,152 +0 0.00% 38,456
2025-10-03 2025-09-30 1.160 33,152 +0 0.00% 38,456
2025-10-02 2025-09-29 1.190 33,152 +0 0.00% 39,451
2025-09-30 2025-09-26 1.180 33,152 +0 0.00% 39,119
2025-09-29 2025-09-25 1.170 33,152 +0 0.00% 38,788
2025-09-26 2025-09-24 1.180 33,152 +0 0.00% 39,119
2025-09-25 2025-09-23 1.180 33,152 +0 0.00% 39,119
2025-09-24 2025-09-22 1.180 33,152 +0 0.00% 39,119
2025-09-23 2025-09-19 1.180 33,152 +0 0.00% 39,119
2025-09-22 2025-09-18 1.180 33,152 +0 0.00% 39,119
2025-09-19 2025-09-17 1.170 33,152 +0 0.00% 38,788
2025-09-18 2025-09-16 1.200 33,152 +0 0.00% 39,782
2025-09-17 2025-09-15 1.180 33,152 +0 0.00% 39,119
2025-09-16 2025-09-12 1.160 33,152 +0 0.00% 38,456
2025-09-15 2025-09-11 1.170 33,152 +0 0.00% 38,788
2025-09-12 2025-09-10 1.150 33,152 +0 0.00% 38,125
2025-09-11 2025-09-09 1.170 33,152 +0 0.00% 38,788
2025-09-10 2025-09-08 1.160 33,152 +0 0.00% 38,456
2025-09-09 2025-09-05 1.150 33,152 +0 0.00% 38,125
2025-09-08 2025-09-04 1.150 33,152 +0 0.00% 38,125
2025-09-05 2025-09-03 1.140 33,152 +0 0.00% 37,793
2025-09-04 2025-09-02 1.080 33,152 +0 0.00% 35,804
2025-09-03 2025-09-01 1.020 33,152 +0 0.00% 33,815
2025-09-02 2025-08-29 0.980 33,152 +0 0.00% 32,489
2025-09-01 2025-08-28 0.980 33,152 +0 0.00% 32,489
2025-08-29 2025-08-27 0.990 33,152 +0 0.00% 32,820
2025-08-28 2025-08-26 0.980 33,152 +0 0.00% 32,489
2025-08-27 2025-08-25 0.980 33,152 +0 0.00% 32,489
2025-08-26 2025-08-22 0.970 33,152 +0 0.00% 32,157
2025-08-25 2025-08-21 1.010 33,152 +0 0.00% 33,484
2025-08-22 2025-08-20 1.010 33,152 +0 0.00% 33,484
2025-08-21 2025-08-19 1.020 33,152 +0 0.00% 33,815
2025-08-20 2025-08-18 1.050 33,152 +0 0.00% 34,810
2025-08-19 2025-08-15 1.020 33,152 +0 0.00% 33,815
2025-08-18 2025-08-14 1.030 33,152 +0 0.00% 34,147
2025-08-15 2025-08-13 1.050 33,152 +0 0.00% 34,810
2025-08-14 2025-08-12 1.020 33,152 +0 0.00% 33,815
2025-08-13 2025-08-11 1.030 33,152 +0 0.00% 34,147
2025-08-12 2025-08-08 1.100 33,152 +0 0.00% 36,467
2025-08-11 2025-08-07 1.040 33,152 +0 0.00% 34,478
2025-08-08 2025-08-06 1.070 33,152 +0 0.00% 35,473
2025-08-07 2025-08-05 1.010 33,152 +0 0.00% 33,484
2025-08-06 2025-08-04 1.010 33,152 +0 0.00% 33,484
2025-08-05 2025-08-01 1.030 33,152 +0 0.00% 34,147
2025-08-04 2025-07-31 1.040 33,152 +0 0.00% 34,478
2025-08-01 2025-07-30 1.040 33,152 +0 0.00% 34,478
2025-07-31 2025-07-29 1.060 33,152 +0 0.00% 35,141
2025-07-30 2025-07-28 1.060 33,152 +0 0.00% 35,141
2025-07-29 2025-07-25 1.070 33,152 +0 0.00% 35,473
2025-07-28 2025-07-24 1.070 33,152 +0 0.00% 35,473
2025-07-25 2025-07-23 1.050 33,152 +0 0.00% 34,810
2025-07-24 2025-07-22 1.100 33,152 +0 0.00% 36,467
2025-07-23 2025-07-21 1.060 33,152 +0 0.00% 35,141
2025-07-22 2025-07-18 1.090 33,152 +0 0.00% 36,136
2025-07-21 2025-07-17 1.040 33,152 +0 0.00% 34,478
2025-07-18 2025-07-16 1.030 33,152 +0 0.00% 34,147
2025-07-17 2025-07-15 1.020 33,152 +0 0.00% 33,815
2025-07-16 2025-07-14 1.030 33,152 +0 0.00% 34,147
2025-07-15 2025-07-11 1.010 33,152 +0 0.00% 33,484
2025-07-14 2025-07-10 1.020 33,152 +0 0.00% 33,815
2025-07-11 2025-07-09 1.050 33,152 +0 0.00% 34,810
2025-07-10 2025-07-08 1.000 33,152 +0 0.00% 33,152
2025-07-09 2025-07-07 1.020 33,152 +0 0.00% 33,815
2025-07-08 2025-07-04 1.020 33,152 +0 0.00% 33,815
2025-07-07 2025-07-03 1.040 33,152 +0 0.00% 34,478
2025-07-04 2025-07-02 1.090 33,152 +0 0.00% 36,136
2022-06-30 2022-06-28 1.140 33,152 -10 0.00% 37,793
2018-08-14 2018-08-10 8.000 33,162 -39,000 0.00% 265,296
2017-12-07 2017-12-05 7.200 72,162 -19,500 0.00% 519,566
2017-12-06 2017-12-04 7.200 91,662 +19,000 0.01% 659,966
2017-11-15 2017-11-13 7.900 72,662 -3,500 0.01% 574,030
2017-11-14 2017-11-10 8.400 76,162 +16,000 0.01% 639,761
2017-11-13 2017-11-09 8.700 60,162 +27,000 0.00% 523,409
2017-07-13 2017-07-11 9.100 33,162 -30 0.00% 301,774
2017-05-12 2017-05-10 9.800 33,192 +20 0.00% 325,282
2016-12-29 2016-12-23 15.400 33,172 -50 0.00% 510,849
2016-07-12 2016-07-08 16.600 33,222 -1,030 0.00% 551,485
2016-07-07 2016-07-05 16.200 34,252 +1,000 0.00% 554,882
2016-05-31 2016-05-27 16.200 33,252 -30 0.00% 538,682
2015-10-27 2015-10-23 24.200 33,282 -1,000 0.03% 805,424
2015-10-09 2015-10-07 25.000 34,282 +1,000 0.03% 857,050
2015-09-02 2015-08-31 15.200 33,282 -4,000 0.03% 505,886
2015-09-01 2015-08-28 16.400 37,282 +4,000 0.03% 611,425
2015-06-09 2015-06-05 26.800 33,282 -20 0.03% 891,958
2015-05-26 2015-05-21 26.800 33,302 -500 0.03% 892,494
2015-05-22 2015-05-20 28.000 33,802 +500 0.03% 946,456
2015-05-21 2015-05-19 26.000 33,302 -700 0.03% 865,852
2015-04-17 2015-04-15 8.000 34,002 -30 0.03% 272,016
2014-07-24 2014-07-22 4.220 34,032 -10,000 0.03% 143,615
2014-07-23 2014-07-21 4.460 44,032 +10,000 0.04% 196,383
2014-03-04 2014-02-28 2.820 34,032 -50,000 0.03% 95,970
2014-03-03 2014-02-27 2.940 84,032 +24,000 0.08% 247,054
2014-02-28 2014-02-26 2.980 60,032 +16,000 0.05% 178,895
2014-02-27 2014-02-25 2.940 44,032 +10,000 0.04% 129,454
2014-01-03 2013-12-31 1.980 34,032 -10,000 0.03% 67,383
2014-01-02 2013-12-27 2.020 44,032 +10,000 0.04% 88,945
2013-08-02 2013-07-31 1.840 34,032 -20,000 0.03% 62,619
2013-08-01 2013-07-30 2.100 54,032 -10,000 0.05% 113,467
2013-07-31 2013-07-29 1.860 64,032 +30,000 0.06% 119,100
2013-07-29 2013-07-25 1.640 34,032 -20,000 0.03% 55,812
2013-07-26 2013-07-24 1.700 54,032 +20,000 0.05% 91,854
2013-06-10 2013-06-06 1.740 34,032 -4,000 0.03% 59,216
2013-06-07 2013-06-05 1.760 38,032 +4,000 0.03% 66,936
2013-05-22 2013-05-20 1.560 34,032 -20,000 0.03% 53,090
2013-05-16 2013-05-14 1.600 54,032 +20,000 0.05% 86,451
2013-04-02 2013-03-27 1.840 34,032 -10,000 0.03% 62,619
2013-03-28 2013-03-26 1.860 44,032 +10,000 0.04% 81,900
2012-12-19 2012-12-17 1.480 34,032 -10,000 0.03% 50,367
2012-12-18 2012-12-14 1.480 44,032 +10,000 0.04% 65,167
2012-07-11 2012-07-09 1.007 34,032 -442 0.05% 34,268
2012-05-17 2012-05-15 1.876 34,474 -10,130 0.05% 64,661
2012-05-16 2012-05-14 2.014 44,604 +10,130 0.06% 89,826
2012-05-08 2012-05-04 1.737 34,474 -138,402 0.05% 59,896
2012-04-23 2012-04-19 2.271 172,876 +138,301 0.23% 392,517
2012-04-16 2012-04-12 2.468 34,575 -21 0.05% 85,329
2012-03-28 2012-03-26 2.567 34,596 -202 0.05% 88,796
2011-11-21 2011-11-17 2.962 34,798 -3,039 0.05% 103,056
2011-11-10 2011-11-08 3.653 37,837 +3,039 0.05% 138,202
2011-10-31 2011-10-27 4.738 34,798 -3,039 0.05% 164,889
2011-10-27 2011-10-25 3.850 37,837 +3,039 0.05% 145,672
2011-08-02 2011-07-29 6.121 34,798 -5,065 0.05% 212,982
2011-07-29 2011-07-27 6.713 39,863 +5,065 0.05% 267,593
2011-06-09 2011-06-07 7.996 34,798 -1,013 0.05% 278,250
2011-05-06 2011-05-04 7.305 35,811 -2,026 0.05% 261,604
2011-04-07 2011-04-04 7.799 37,837 -7,091 0.05% 295,080
2011-03-22 2011-03-18 7.799 44,928 +7,091 0.06% 350,381
2011-03-08 2011-03-04 9.279 37,837 -1,013 0.05% 351,108
2011-03-07 2011-03-03 8.885 38,850 +1,013 0.05% 345,167
2011-01-14 2011-01-12 12.636 37,837 +1,013 0.05% 478,104
2010-09-21 2010-09-17 14.610 36,824 -1,013 0.05% 538,008
2010-09-17 2010-09-15 14.117 37,837 -4,255 0.05% 534,132
2010-09-16 2010-09-14 13.722 42,092 +5,268 0.06% 577,578
2010-05-07 2010-05-05 18.460 36,824 +2,026 0.05% 679,780
2010-05-06 2010-05-04 19.053 34,798 -3,039 0.05% 662,991
2010-05-04 2010-04-30 18.954 37,837 +1,013 0.05% 717,157
2010-04-30 2010-04-28 18.658 36,824 +2,026 0.05% 687,051
2010-04-22 2010-04-20 20.040 34,798 -3,039 0.05% 697,343
2010-04-21 2010-04-19 19.349 37,837 +2,026 0.05% 732,097
2010-04-19 2010-04-15 20.829 35,811 -3,039 0.05% 745,925
2010-04-07 2010-03-31 18.263 38,850 -1,013 0.05% 709,511
2010-03-25 2010-03-23 19.250 39,863 +2,026 0.05% 767,363
2010-03-18 2010-03-16 18.954 37,837 -608 0.05% 717,157
2010-03-12 2010-03-10 17.868 38,445 +1,013 0.05% 686,933
2010-03-11 2010-03-09 17.967 37,432 +608 0.05% 672,528
2010-03-04 2010-03-02 17.473 36,824 -2,026 0.05% 643,429
2010-01-28 2010-01-26 18.954 38,850 +1,013 0.05% 736,357
2010-01-07 2010-01-05 21.619 37,837 -2,026 0.05% 818,007
2010-01-05 2009-12-31 21.224 39,863 -11,143 0.05% 846,067
2009-12-10 2009-12-08 21.027 51,006 +2,026 0.07% 1,072,499
2009-12-09 2009-12-07 20.731 48,980 +1,013 0.07% 1,015,393
2009-12-04 2009-12-02 21.619 47,967 +11,143 0.06% 1,037,010
2009-11-30 2009-11-26 18.954 36,824 -2,026 0.05% 697,956
2009-11-27 2009-11-25 19.546 38,850 +1,013 0.05% 759,368
2009-11-26 2009-11-24 19.447 37,837 +3,039 0.05% 735,833
2009-11-25 2009-11-23 20.336 34,798 -3,039 0.05% 707,649
2009-11-24 2009-11-20 18.164 37,837 +2,026 0.05% 687,275
2009-11-23 2009-11-19 20.731 35,811 +1,013 0.05% 742,390
2009-11-19 2009-11-17 21.619 34,798 -2,026 0.05% 752,306
2009-11-18 2009-11-16 20.829 36,824 +1,013 0.05% 767,025
2009-11-16 2009-11-12 21.817 35,811 -1,013 0.05% 781,277
2009-10-30 2009-10-28 25.173 36,824 +2,026 0.05% 926,973
2009-10-29 2009-10-27 22.508 34,798 -1,013 0.05% 783,223
2009-10-27 2009-10-22 22.705 35,811 +1,013 0.05% 813,093
2009-10-23 2009-10-21 15.795 34,798 -2,026 0.05% 549,630
2009-10-22 2009-10-20 13.031 36,824 -4,052 0.05% 479,845
2009-10-21 2009-10-19 11.846 40,876 -1,013 0.06% 484,223
2009-10-14 2009-10-12 11.353 41,889 -1,013 0.06% 475,548
2009-10-05 2009-09-30 10.168 42,902 -1,013 0.06% 436,225
2009-10-02 2009-09-29 10.365 43,915 -3,039 0.06% 455,196
2009-09-30 2009-09-28 9.971 46,954 -3,039 0.06% 468,155
2009-09-29 2009-09-25 7.897 49,993 -2,026 0.07% 394,817
2009-08-24 2009-08-20 8.786 52,019 +2,026 0.07% 457,034
2009-08-18 2009-08-14 9.674 49,993 +4,052 0.07% 483,650
2009-08-17 2009-08-13 9.477 45,941 -1,013 0.06% 435,379
2009-08-11 2009-08-07 9.576 46,954 -810 0.06% 449,615
2009-08-05 2009-08-03 9.773 47,764 -1,013 0.06% 466,801
2009-08-04 2009-07-31 9.773 48,777 -3,039 0.07% 476,701
2009-07-30 2009-07-28 10.168 51,816 +1,013 0.07% 526,862
2009-07-21 2009-07-17 9.378 50,803 -2,026 0.07% 476,441
2009-07-20 2009-07-16 8.885 52,829 +2,026 0.07% 469,365
2009-07-15 2009-07-13 8.588 50,803 -4,052 0.07% 436,320
2009-07-07 2009-07-03 8.786 54,855 -10,130 0.07% 481,950
2009-07-02 2009-06-29 9.773 64,985 +12,156 0.09% 635,103
2009-06-30 2009-06-26 10.069 52,829 -12,156 0.07% 531,947
2009-06-26 2009-06-24 9.872 64,985 +10,130 0.09% 641,519
2009-06-19 2009-06-17 10.069 54,855 -1,013 0.07% 552,348
2009-06-18 2009-06-16 10.464 55,868 +6,078 0.08% 584,608
2009-06-17 2009-06-15 11.747 49,790 +3,039 0.07% 584,905
2009-06-16 2009-06-12 12.044 46,751 -5,065 0.06% 563,050
2009-06-15 2009-06-11 12.142 51,816 +3,039 0.07% 629,166
2009-06-12 2009-06-10 12.241 48,777 -2,026 0.07% 597,081
2009-06-11 2009-06-09 11.945 50,803 -5,065 0.07% 606,835
2009-06-10 2009-06-08 12.241 55,868 +9,117 0.08% 683,882
2009-06-09 2009-06-05 12.241 46,751 +3,039 0.06% 572,280
2009-06-08 2009-06-04 12.044 43,712 +1,013 0.06% 526,449
2009-06-05 2009-06-03 11.846 42,699 -2,026 0.06% 505,819
2009-06-04 2009-06-02 11.649 44,725 -3,039 0.06% 520,989
2009-06-03 2009-06-01 11.649 47,764 -2,026 0.06% 556,389
2009-06-02 2009-05-29 11.254 49,790 +2,026 0.07% 560,329
2009-05-29 2009-05-26 11.649 47,764 +3,039 0.06% 556,389
2009-05-26 2009-05-22 11.155 44,725 +1,013 0.06% 498,913
2009-05-25 2009-05-21 11.254 43,712 +4,052 0.06% 491,928
2009-05-22 2009-05-20 11.945 39,660 +1,013 0.05% 473,734
2009-05-20 2009-05-18 11.155 38,647 -2,026 0.05% 431,112
2009-05-19 2009-05-15 11.353 40,673 -3,039 0.05% 461,743
2009-05-15 2009-05-13 11.353 43,712 +6,078 0.06% 496,243
2009-05-14 2009-05-12 11.254 37,634 +1,012 0.05% 423,527
2009-05-12 2009-05-08 9.872 36,622 -5,064 0.05% 361,525
2009-05-11 2009-05-07 9.279 41,686 +5,064 0.06% 386,825
2009-05-08 2009-05-06 9.773 36,622 -2,025 0.05% 357,910
2009-05-06 2009-05-04 8.885 38,647 -3,039 0.05% 343,364
2009-04-24 2009-04-22 8.885 41,686 +5,064 0.06% 370,364
2009-04-23 2009-04-21 9.971 36,622 -1,012 0.05% 365,140
2009-04-21 2009-04-17 8.391 37,634 -4,052 0.05% 315,788
2009-04-20 2009-04-16 8.885 41,686 -4,052 0.06% 370,364
2009-04-17 2009-04-15 9.674 45,738 +10,129 0.06% 442,486
2009-04-16 2009-04-14 8.194 35,609 -10,129 0.05% 291,766
2009-04-06 2009-04-02 5.627 45,738 +10,129 0.06% 257,364
2009-04-03 2009-04-01 5.824 35,609 -1,823 0.05% 207,400
2009-01-09 2009-01-07 5.133 37,432 -1,215 0.05% 192,151
2008-12-12 2008-12-10 4.738 38,647 +1,215 0.05% 183,127
2008-10-10 2008-10-08 5.331 37,432 -5,065 0.05% 199,541
2008-08-20 2008-08-18 6.910 42,497 -3,039 0.06% 293,665
2008-08-14 2008-08-12 7.305 45,536 -3,950 0.06% 332,646
2008-08-12 2008-08-08 7.996 49,486 +1,924 0.07% 395,698
2008-08-07 2008-08-04 8.588 47,562 -2,026 0.06% 408,484
2008-08-05 2008-08-01 8.391 49,588 +405 0.07% 416,094
2008-07-25 2008-07-23 8.490 49,183 -2,431 0.07% 417,551
2008-07-15 2008-07-11 8.983 51,614 +6,078 0.07% 463,666
2008-07-08 2008-07-04 8.786 45,536 -1,013 0.06% 400,075
2008-07-04 2008-07-02 8.885 46,549 -2,026 0.06% 413,570
2008-07-02 2008-06-27 9.773 48,575 +3,039 0.07% 474,727
2008-06-27 2008-06-25 10.563 45,536 +12,156 0.06% 480,989
2008-06-26 2008-06-24 10.859 33,380 +17,018 0.04% 362,473
2008-06-25 2008-06-23 10.662 16,362 +4,356 0.02% 174,444
2008-06-24 2008-06-20 10.267 12,006 +3,039 0.02% 123,262
2008-05-28 2008-05-26 14.413 8,967 +3,039 0.01% 129,240
2008-05-26 2008-05-22 14.808 5,928 -2,026 0.01% 87,780
2008-05-23 2008-05-21 14.808 7,954 +2,026 0.01% 117,780
2008-05-22 2008-05-20 15.005 5,928 -1,216 0.01% 88,950
2008-05-21 2008-05-19 15.400 7,144 +2,229 0.01% 110,018
2008-05-19 2008-05-15 16.387 4,915 +1,013 0.01% 80,543
2008-05-16 2008-05-14 16.979 3,902 -304 0.01% 66,254
2008-05-13 2008-05-08 15.696 4,206 -2,634 0.01% 66,018
2008-05-09 2008-05-07 14.906 6,840 +2,634 0.01% 101,960
2008-05-08 2008-05-06 16.387 4,206 -709 0.01% 68,924
2008-05-07 2008-05-05 18.164 4,915 -2,026 0.01% 89,277
2008-05-02 2008-04-29 13.722 6,941 -1,722 0.01% 95,243
2008-04-29 2008-04-25 13.327 8,663 +405 0.01% 115,451
2008-04-28 2008-04-24 13.327 8,258 -202 0.01% 110,054
2008-04-25 2008-04-23 14.117 8,460 +4,558 0.01% 119,427
2008-04-21 2008-04-17 16.091 3,902 -203 0.01% 62,787
2008-04-15 2008-04-11 17.078 4,105 -30 0.01% 70,106
2008-04-07 2008-04-02 18.855 4,135 -5,065 0.01% 77,966
2008-04-03 2008-04-01 20.632 9,200 +5,065 0.01% 189,815
2008-03-31 2008-03-27 16.585 4,135 -30 0.01% 68,577
2008-03-25 2008-03-19 16.486 4,165 -183 0.01% 68,664
2008-03-17 2008-03-13 18.362 4,348 -304 0.01% 79,836
2008-03-14 2008-03-12 18.954 4,652 -202 0.01% 88,173
2008-03-13 2008-03-11 18.855 4,854 -507 0.01% 91,523
2008-03-12 2008-03-10 19.349 5,361 +1,013 0.01% 103,728
2008-03-10 2008-03-06 22.212 4,348 -709 0.01% 96,576
2008-03-06 2008-03-04 22.606 5,057 +709 0.01% 114,321
2008-03-04 2008-02-29 25.173 4,348 -2,026 0.01% 109,453
2008-03-03 2008-02-28 27.641 6,374 +1,418 0.01% 176,184
2008-02-21 2008-02-19 23.297 4,956 -2,046 0.01% 115,462
2008-02-20 2008-02-18 19.645 7,002 -1,823 0.01% 137,553
2008-02-19 2008-02-15 17.572 8,825 -203 0.01% 155,071
2008-02-18 2008-02-14 17.572 9,028 -709 0.01% 158,638
2008-02-15 2008-02-13 16.782 9,737 +1,722 0.01% 163,407
2008-02-14 2008-02-12 18.559 8,015 -608 0.01% 148,750
2008-02-13 2008-02-11 18.460 8,623 +2,128 0.01% 159,183
2008-02-12 2008-02-06 18.954 6,495 +1,519 0.01% 123,105
2008-02-11 2008-02-04 19.447 4,976 -3,444 0.01% 96,770
2008-02-05 2008-02-01 15.005 8,420 +405 0.01% 126,343
2008-02-04 2008-01-31 14.314 8,015 -911 0.01% 114,728
2008-01-31 2008-01-29 13.426 8,926 +202 0.01% 119,837
2008-01-30 2008-01-28 14.413 8,724 -1,013 0.01% 125,737
2008-01-29 2008-01-25 14.512 9,737 -506 0.01% 141,299
2008-01-28 2008-01-24 13.919 10,243 +5,267 0.01% 142,575
2008-01-10 2008-01-08 22.606 4,976 -2,026 0.01% 112,489
2007-12-18 2007-12-14 27.641 7,002 -304 0.01% 193,542
2007-12-04 2007-11-30 27.641 7,306 -810 0.01% 201,945
2007-11-30 2007-11-28 26.654 8,116 -1,317 0.01% 216,323
2007-11-29 2007-11-27 27.147 9,433 +1,317 0.01% 256,082
2007-11-26 2007-11-22 29.615 8,116 -1,114 0.01% 240,358
2007-11-23 2007-11-21 31.096 9,230 -406 0.01% 287,018
2007-11-22 2007-11-20 33.071 9,636 -101 0.01% 318,667
2007-11-21 2007-11-19 33.071 9,737 +203 0.01% 322,008
2007-11-20 2007-11-16 34.058 9,534 -1,824 0.01% 324,706
2007-11-19 2007-11-15 35.045 11,358 +2,026 0.02% 398,040
2007-11-16 2007-11-14 34.058 9,332 +811 0.01% 317,826
2007-11-14 2007-11-12 34.058 8,521 -507 0.01% 290,206
2007-11-13 2007-11-09 33.071 9,028 -1,013 0.01% 298,561
2007-11-12 2007-11-08 33.564 10,041 -1,013 0.01% 337,017
2007-11-09 2007-11-07 34.058 11,054 +608 0.01% 376,474
2007-11-08 2007-11-06 34.551 10,446 +405 0.01% 360,923
2007-11-07 2007-11-05 33.564 10,041 +912 0.01% 337,017
2007-11-06 2007-11-02 36.032 9,129 +608 0.01% 328,937
2007-11-05 2007-11-01 38.006 8,521 +608 0.01% 323,853
2007-11-01 2007-10-30 39.981 7,913 -710 0.01% 316,368
2007-10-31 2007-10-29 39.487 8,623 +1,317 0.01% 340,498
2007-10-30 2007-10-26 41.462 7,306 +1,216 0.01% 302,918
2007-10-29 2007-10-25 39.487 6,090 -1,114 0.01% 240,477
2007-10-26 2007-10-24 37.019 7,204 +304 0.01% 266,687
2007-10-24 2007-10-22 36.032 6,900 -608 0.01% 248,621
2007-10-18 2007-10-16 33.564 7,508 +1,013 0.01% 251,999
2007-10-17 2007-10-15 36.032 6,495 -2,634 0.01% 234,028
2007-10-15 2007-10-11 37.513 9,129 -1,013 0.01% 342,455
2007-10-11 2007-10-09 39.487 10,142 -1,114 0.01% 400,479
2007-10-10 2007-10-08 40.474 11,256 +4,761 0.02% 455,579
2007-10-09 2007-10-05 48.372 6,495 -608 0.01% 314,175
2007-10-08 2007-10-04 45.904 7,103 +3,647 0.01% 326,055
2007-10-05 2007-10-03 47.385 3,456 +202 0.00% 163,761
2007-10-03 2007-09-28 56.269 3,254 +405 0.00% 183,100
2007-10-02 2007-09-27 59.231 2,849 +1,013 0.00% 168,748
2007-09-20 2007-09-18 74.038 1,836 -303 0.00% 135,935
2007-09-19 2007-09-17 73.051 2,139 +202 0.00% 156,257
2007-09-14 2007-09-12 70.090 1,937 -5,774 0.00% 135,764
2007-09-11 2007-09-07 60.218 7,711 +709 0.01% 464,341
2007-09-07 2007-09-05 58.244 7,002 -2,330 0.01% 407,822
2007-09-04 2007-08-31 62.192 9,332 -1,620 0.01% 580,379
2007-08-31 2007-08-29 60.218 10,952 +1,114 0.01% 659,507
2007-08-30 2007-08-28 63.179 9,838 +1,317 0.02% 621,560
2007-08-29 2007-08-27 70.090 8,521 +2,026 0.01% 597,235
2007-08-28 2007-08-24 70.090 6,495 -4,052 0.01% 455,233
2007-08-27 2007-08-23 71.077 10,547 +6,078 0.02% 749,648
2007-08-24 2007-08-22 62.192 4,469 +1,013 0.01% 277,937
2007-08-23 2007-08-21 56.269 3,456 -406 0.01% 194,466
2007-08-22 2007-08-20 55.282 3,862 -607 0.01% 213,499
2007-08-20 2007-08-16 57.256 4,469 -102 0.01% 255,879
2007-08-17 2007-08-15 65.154 4,571 -303 0.01% 297,818
2007-08-16 2007-08-14 61.205 4,874 -1,925 0.01% 298,314
2007-08-15 2007-08-13 52.321 6,799 -1,520 0.01% 355,727
2007-08-14 2007-08-10 52.321 8,319 -17,018 0.01% 435,254
2007-08-13 2007-08-09 62.192 25,337 -110,334 0.04% 1,575,767
2007-08-10 2007-08-08 54.295 135,671 +405 0.23% 7,366,240
2007-08-09 2007-08-07 52.321 135,266 +608 0.23% 7,077,186
2007-08-06 2007-08-02 70.090 134,658 +405 0.23% 9,438,145
2007-08-03 2007-08-01 75.026 134,253 +1,013 0.23% 10,072,417
2007-07-27 2007-07-25 83.910 133,240 +506 0.23% 11,180,203
2007-07-25 2007-07-23 87.859 132,734 -709 0.23% 11,661,873
2007-07-24 2007-07-20 86.872 133,443 +608 0.23% 11,592,433
2007-07-23 2007-07-19 88.846 132,835 +608 0.23% 11,801,879
2007-07-19 2007-07-17 95.756 132,227 +506 0.23% 12,661,583
2007-07-18 2007-07-16 97.731 131,721 -506 0.23% 12,873,195
2007-07-16 2007-07-12 96.744 132,227 +506 0.23% 12,792,115
2007-07-12 2007-07-10 104.641 131,721 +102 0.23% 13,783,421
2007-07-11 2007-07-09 110.564 131,619 -13,169 0.23% 14,552,337
2007-07-06 2007-07-04 96.744 144,788 -405 0.25% 14,007,311
2007-07-05 2007-07-03 95.756 145,193 +405 0.25% 13,903,160
2007-07-04 2007-06-29 97.731 144,788 -405 0.25% 14,150,243
2007-06-26 2007-06-22 97.731 145,193 0.25% 14,189,824

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top