History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 4,183 +0 0.00% 4,601
2025-10-13 2025-10-09 1.160 4,183 +0 0.00% 4,852
2025-10-10 2025-10-08 1.150 4,183 +0 0.00% 4,810
2025-10-09 2025-10-06 1.150 4,183 -1,445 0.00% 4,810
2025-10-06 2025-10-02 1.160 5,628 +3,000 0.00% 6,528
2025-10-03 2025-09-30 1.160 2,628 -3,265 0.00% 3,048
2025-10-02 2025-09-29 1.190 5,893 +6 0.00% 7,013
2025-09-30 2025-09-26 1.180 5,887 +360 0.00% 6,947
2025-09-29 2025-09-25 1.170 5,527 +3,870 0.00% 6,467
2025-09-25 2025-09-23 1.180 1,657 +100 0.00% 1,955
2025-09-24 2025-09-22 1.180 1,557 -500 0.00% 1,837
2025-09-23 2025-09-19 1.180 2,057 -3,600 0.00% 2,427
2025-09-22 2025-09-18 1.180 5,657 +30 0.00% 6,675
2025-09-19 2025-09-17 1.170 5,627 +30 0.00% 6,584
2025-09-18 2025-09-16 1.200 5,597 +703 0.00% 6,716
2025-09-17 2025-09-15 1.180 4,894 +800 0.00% 5,775
2025-09-16 2025-09-12 1.160 4,094 -1,000 0.00% 4,749
2025-09-12 2025-09-10 1.150 5,094 +20 0.00% 5,858
2025-09-11 2025-09-09 1.170 5,074 +15 0.00% 5,937
2025-09-10 2025-09-08 1.160 5,059 +50 0.00% 5,868
2025-09-09 2025-09-05 1.150 5,009 -480 0.00% 5,760
2025-09-08 2025-09-04 1.150 5,489 +3,000 0.00% 6,312
2025-09-04 2025-09-02 1.080 2,489 +1,125 0.00% 2,688
2025-09-03 2025-09-01 1.020 1,364 -1,700 0.00% 1,391
2025-09-02 2025-08-29 0.980 3,064 -1,000 0.00% 3,003
2025-08-29 2025-08-27 0.990 4,064 +900 0.00% 4,023
2025-08-28 2025-08-26 0.980 3,164 +1,000 0.00% 3,101
2025-08-27 2025-08-25 0.980 2,164 +410 0.00% 2,121
2025-08-25 2025-08-21 1.010 1,754 -4,000 0.00% 1,772
2025-08-22 2025-08-20 1.010 5,754 +1,300 0.00% 5,812
2025-08-21 2025-08-19 1.020 4,454 +500 0.00% 4,543
2025-08-20 2025-08-18 1.050 3,954 +380 0.00% 4,152
2025-08-19 2025-08-15 1.020 3,574 -1,500 0.00% 3,645
2025-08-15 2025-08-13 1.050 5,074 +1,372 0.00% 5,328
2025-08-13 2025-08-11 1.030 3,702 -1,200 0.00% 3,813
2025-08-12 2025-08-08 1.100 4,902 +10 0.00% 5,392
2025-08-11 2025-08-07 1.040 4,892 +500 0.00% 5,088
2025-08-08 2025-08-06 1.070 4,392 +500 0.00% 4,699
2025-08-07 2025-08-05 1.010 3,892 +1,000 0.00% 3,931
2025-08-05 2025-08-01 1.030 2,892 -500 0.00% 2,979
2025-07-31 2025-07-29 1.060 3,392 +378 0.00% 3,596
2025-07-30 2025-07-28 1.060 3,014 +444 0.00% 3,195
2025-07-29 2025-07-25 1.070 2,570 -1,700 0.00% 2,750
2025-07-28 2025-07-24 1.070 4,270 +100 0.00% 4,569
2025-07-25 2025-07-23 1.050 4,170 +2,018 0.00% 4,378
2025-07-24 2025-07-22 1.100 2,152 -2,989 0.00% 2,367
2025-07-23 2025-07-21 1.060 5,141 +3,800 0.00% 5,449
2025-07-22 2025-07-18 1.090 1,341 -3,950 0.00% 1,462
2025-07-21 2025-07-17 1.040 5,291 +3,620 0.00% 5,503
2025-07-18 2025-07-16 1.030 1,671 +300 0.00% 1,721
2025-07-17 2025-07-15 1.020 1,371 -270 0.00% 1,398
2025-07-16 2025-07-14 1.030 1,641 +30 0.00% 1,690
2025-07-15 2025-07-11 1.010 1,611 +180 0.00% 1,627
2025-07-14 2025-07-10 1.020 1,431 +15 0.00% 1,460
2025-07-11 2025-07-09 1.050 1,416 -280 0.00% 1,487
2025-07-10 2025-07-08 1.000 1,696 +400 0.00% 1,696
2025-07-09 2025-07-07 1.020 1,296 +20 0.00% 1,322
2025-07-07 2025-07-03 1.040 1,276 +20 0.00% 1,327
2025-07-04 2025-07-02 1.090 1,256 -13,700 0.00% 1,369
2025-07-03 2025-06-30 1.120 14,956 +54 0.00% 16,751
2025-07-02 2025-06-27 1.100 14,902 +175 0.00% 16,392
2025-06-30 2025-06-26 1.140 14,727 -45 0.00% 16,789
2025-06-27 2025-06-25 1.120 14,772 +20 0.00% 16,545
2025-06-26 2025-06-24 1.200 14,752 -370 0.00% 17,702
2025-06-18 2025-06-16 1.380 15,122 +30 0.00% 20,868
2025-06-12 2025-06-10 1.360 15,092 +20 0.00% 20,525
2025-06-06 2025-06-04 1.360 15,072 +20 0.00% 20,498
2025-06-03 2025-05-30 1.380 15,052 +50 0.00% 20,772
2025-05-28 2025-05-26 1.340 15,002 +100 0.00% 20,103
2025-05-26 2025-05-22 1.340 14,902 +150 0.00% 19,969
2025-05-21 2025-05-19 1.200 14,752 -440 0.00% 17,702
2025-05-20 2025-05-16 1.260 15,192 +20 0.00% 19,142
2025-05-16 2025-05-14 1.200 15,172 +70 0.00% 18,206
2025-05-14 2025-05-12 1.360 15,102 +100 0.00% 20,539
2025-05-13 2025-05-09 1.360 15,002 +20 0.00% 20,403
2025-05-09 2025-05-07 1.120 14,982 -145 0.00% 16,780
2025-05-08 2025-05-06 1.060 15,127 +370 0.00% 16,035
2025-04-29 2025-04-25 0.940 14,757 +3 0.00% 13,872
2025-04-28 2025-04-24 0.940 14,754 -90 0.00% 13,869
2025-04-17 2025-04-15 0.860 14,844 -370 0.00% 12,766
2025-04-16 2025-04-14 0.880 15,214 +300 0.00% 13,388
2025-04-15 2025-04-11 0.880 14,914 -80 0.00% 13,124
2025-04-14 2025-04-10 0.860 14,994 -200 0.00% 12,895
2025-04-11 2025-04-09 0.880 15,194 +80 0.00% 13,371
2025-04-10 2025-04-08 0.840 15,114 +200 0.00% 12,696
2025-04-09 2025-04-07 0.860 14,914 +20 0.00% 12,826
2025-04-03 2025-04-01 0.860 14,894 +70 0.00% 12,809
2025-04-01 2025-03-28 0.900 14,824 +10 0.00% 13,342
2025-03-31 2025-03-27 0.860 14,814 +20 0.00% 12,740
2025-03-27 2025-03-25 0.840 14,794 -218 0.00% 12,427
2025-03-26 2025-03-24 0.840 15,012 +70 0.00% 12,610
2025-03-25 2025-03-21 0.860 14,942 -200 0.00% 12,850
2025-03-24 2025-03-20 0.860 15,142 +115 0.00% 13,022
2025-03-21 2025-03-19 0.860 15,027 +236 0.00% 12,923
2025-03-20 2025-03-18 0.880 14,791 +40 0.00% 13,016
2025-03-18 2025-03-14 0.840 14,751 +10 0.00% 12,391
2025-03-17 2025-03-13 0.840 14,741 -400 0.00% 12,382
2025-03-14 2025-03-12 0.860 15,141 +163 0.00% 13,021
2025-03-13 2025-03-11 0.860 14,978 +100 0.00% 12,881
2025-03-12 2025-03-10 0.880 14,878 -210 0.00% 13,093
2025-03-11 2025-03-07 0.880 15,088 +310 0.00% 13,277
2025-03-10 2025-03-06 0.880 14,778 -86 0.00% 13,005
2025-03-07 2025-03-05 0.880 14,864 -200 0.00% 13,080
2025-03-06 2025-03-04 0.900 15,064 +30 0.00% 13,558
2025-03-05 2025-03-03 0.920 15,034 +70 0.00% 13,831
2025-03-03 2025-02-27 0.880 14,964 +100 0.00% 13,168
2025-02-28 2025-02-26 0.840 14,864 -315 0.00% 12,486
2025-02-26 2025-02-24 0.880 15,179 +40 0.00% 13,358
2025-02-25 2025-02-21 0.900 15,139 -50 0.00% 13,625
2025-02-24 2025-02-20 0.900 15,189 +230 0.00% 13,670
2025-02-20 2025-02-18 0.880 14,959 +10 0.00% 13,164
2025-02-19 2025-02-17 0.900 14,949 +200 0.00% 13,454
2025-02-18 2025-02-14 0.960 14,749 -400 0.00% 14,159
2025-02-17 2025-02-13 1.000 15,149 +360 0.00% 15,149
2025-02-14 2025-02-12 1.020 14,789 -340 0.00% 15,085
2025-02-13 2025-02-11 1.020 15,129 +340 0.00% 15,432
2025-02-12 2025-02-10 1.040 14,789 +60 0.00% 15,381
2025-02-07 2025-02-05 0.860 14,729 -300 0.00% 12,667
2025-02-06 2025-02-04 0.920 15,029 -30 0.00% 13,827
2025-02-04 2025-01-28 0.920 15,059 -100 0.00% 13,854
2025-01-27 2025-01-23 0.840 15,159 +280 0.00% 12,734
2025-01-23 2025-01-21 0.820 14,879 +25 0.00% 12,201
2025-01-22 2025-01-20 0.820 14,854 -320 0.00% 12,180
2025-01-17 2025-01-15 0.820 15,174 +90 0.00% 12,443
2025-01-16 2025-01-14 0.820 15,084 +20 0.00% 12,369
2025-01-08 2025-01-06 0.800 15,064 +230 0.00% 12,051
2025-01-07 2025-01-03 0.820 14,834 +20 0.00% 12,164
2024-12-30 2024-12-24 0.940 14,814 -400 0.00% 13,925
2024-12-20 2024-12-18 0.900 15,214 +100 0.00% 13,693
2024-12-19 2024-12-17 0.920 15,114 +250 0.00% 13,905
2024-12-17 2024-12-13 0.940 14,864 +18 0.00% 13,972
2024-12-16 2024-12-12 0.940 14,846 -300 0.00% 13,955
2024-12-12 2024-12-10 0.940 15,146 +200 0.00% 14,237
2024-12-11 2024-12-09 0.980 14,946 +30 0.00% 14,647
2024-12-06 2024-12-04 0.920 14,916 -230 0.00% 13,723
2024-12-04 2024-12-02 0.920 15,146 +40 0.00% 13,934
2024-12-03 2024-11-29 0.960 15,106 +10 0.00% 14,502
2024-12-02 2024-11-28 0.960 15,096 +300 0.00% 14,492
2024-11-28 2024-11-26 0.980 14,796 +40 0.00% 14,500
2024-11-27 2024-11-25 0.980 14,756 +10 0.00% 14,461
2024-11-22 2024-11-20 1.000 14,746 -100 0.00% 14,746
2024-11-21 2024-11-19 1.040 14,846 -200 0.00% 15,440
2024-11-19 2024-11-15 1.020 15,046 +40 0.00% 15,347
2024-11-18 2024-11-14 1.020 15,006 +100 0.00% 15,306
2024-11-11 2024-11-07 1.100 14,906 +30 0.00% 16,397
2024-11-07 2024-11-05 1.060 14,876 -220 0.00% 15,769
2024-11-06 2024-11-04 1.080 15,096 +100 0.00% 16,304
2024-11-01 2024-10-30 1.140 14,996 +205 0.00% 17,095
2024-10-31 2024-10-29 1.140 14,791 -350 0.00% 16,862
2024-10-29 2024-10-25 1.160 15,141 +30 0.00% 17,564
2024-10-25 2024-10-23 1.180 15,111 +90 0.00% 17,831
2024-10-18 2024-10-16 1.100 15,021 +100 0.00% 16,523
2024-10-15 2024-10-10 1.180 14,921 -150 0.00% 17,607
2024-10-09 2024-10-07 1.360 15,071 +50 0.00% 20,497
2024-10-08 2024-10-04 1.320 15,021 +70 0.00% 19,828
2024-10-03 2024-09-30 1.140 14,951 +20 0.00% 17,044
2024-10-02 2024-09-27 1.020 14,931 +20 0.00% 15,230
2024-09-23 2024-09-19 1.040 14,911 +50 0.00% 15,507
2024-09-16 2024-09-12 1.000 14,861 -300 0.00% 14,861
2024-09-13 2024-09-11 1.020 15,161 +300 0.00% 15,464
2024-09-12 2024-09-10 1.080 14,861 +80 0.00% 16,050
2024-09-11 2024-09-09 1.100 14,781 +20 0.00% 16,259
2024-09-03 2024-08-30 1.160 14,761 -300 0.00% 17,123
2024-09-02 2024-08-29 1.140 15,061 +30 0.00% 17,170
2024-08-27 2024-08-23 1.120 15,031 +20 0.00% 16,835
2024-08-26 2024-08-22 1.180 15,011 -130 0.00% 17,713
2024-08-23 2024-08-21 1.220 15,141 +250 0.00% 18,472
2024-08-21 2024-08-19 1.240 14,891 +100 0.00% 18,465
2024-08-16 2024-08-14 1.180 14,791 +10 0.00% 17,453
2024-08-15 2024-08-13 1.160 14,781 -70 0.00% 17,146
2024-08-14 2024-08-12 1.160 14,851 +100 0.00% 17,227
2024-08-13 2024-08-09 1.140 14,751 +12 0.00% 16,816
2024-08-07 2024-08-05 1.160 14,739 -100 0.00% 17,097
2024-08-05 2024-08-01 1.200 14,839 +100 0.00% 17,807
2024-08-02 2024-07-31 1.140 14,739 -470 0.00% 16,802
2024-08-01 2024-07-30 1.100 15,209 +200 0.00% 16,730
2024-07-30 2024-07-26 1.060 15,009 +60 0.00% 15,910
2024-07-25 2024-07-23 1.060 14,949 +110 0.00% 15,846
2024-07-22 2024-07-18 1.100 14,839 -100 0.00% 16,323
2024-07-19 2024-07-17 1.120 14,939 -250 0.00% 16,732
2024-07-18 2024-07-16 1.100 15,189 +400 0.00% 16,708
2024-07-17 2024-07-15 1.100 14,789 +10 0.00% 16,268
2024-07-12 2024-07-10 1.080 14,779 +50 0.00% 15,961
2024-07-10 2024-07-08 1.120 14,729 -400 0.00% 16,496
2024-07-03 2024-06-28 1.100 15,129 +145 0.00% 16,642
2024-06-27 2024-06-25 1.280 14,984 +10 0.00% 19,180
2024-06-26 2024-06-24 1.360 14,974 +200 0.00% 20,365
2024-06-19 2024-06-17 1.300 14,774 -150 0.00% 19,206
2024-06-18 2024-06-14 1.340 14,924 +200 0.00% 19,998
2024-06-17 2024-06-13 1.340 14,724 -400 0.00% 19,730
2024-06-14 2024-06-12 1.360 15,124 +20 0.00% 20,569
2024-06-13 2024-06-11 1.360 15,104 +30 0.00% 20,541
2024-06-07 2024-06-05 1.320 15,074 +60 0.00% 19,898
2024-06-06 2024-06-04 1.320 15,014 +38 0.00% 19,818
2024-06-05 2024-06-03 1.280 14,976 -200 0.00% 19,169
2024-05-31 2024-05-29 1.380 15,176 +20 0.00% 20,943
2024-05-30 2024-05-28 1.300 15,156 +400 0.00% 19,703
2024-05-28 2024-05-24 1.320 14,756 -200 0.00% 19,478
2024-05-24 2024-05-22 1.280 14,956 +50 0.00% 19,144
2024-05-23 2024-05-21 1.260 14,906 -295 0.00% 18,782
2024-05-22 2024-05-20 1.260 15,201 +10 0.00% 19,153
2024-05-16 2024-05-13 1.180 15,191 +217 0.00% 17,925
2024-05-13 2024-05-09 1.260 14,974 +90 0.00% 18,867
2024-05-09 2024-05-07 1.320 14,884 +5 0.00% 19,647
2024-05-08 2024-05-06 1.460 14,879 +10 0.00% 21,723
2024-05-07 2024-05-03 1.480 14,869 +20 0.00% 22,006
2024-04-30 2024-04-26 1.500 14,849 -320 0.00% 22,274
2024-04-26 2024-04-24 1.400 15,169 +100 0.00% 21,237
2024-04-18 2024-04-16 1.400 15,069 +300 0.00% 21,097
2024-04-12 2024-04-10 1.140 14,769 -390 0.00% 16,837
2024-04-10 2024-04-08 0.860 15,159 +300 0.00% 13,037
2024-04-09 2024-04-05 0.860 14,859 +40 0.00% 12,779
2024-04-08 2024-04-03 0.920 14,819 +20 0.00% 13,633
2024-03-26 2024-03-22 1.000 14,799 +10 0.00% 14,799
2024-03-22 2024-03-20 0.860 14,789 -275 0.00% 12,719
2024-03-21 2024-03-19 0.780 15,064 +150 0.00% 11,750
2024-03-18 2024-03-14 0.840 14,914 +50 0.00% 12,528
2024-03-14 2024-03-12 1.080 14,864 +41 0.00% 16,053
2024-03-12 2024-03-08 1.220 14,823 +55 0.00% 18,084
2024-03-08 2024-03-06 1.180 14,768 -350 0.00% 17,426
2024-03-06 2024-03-04 1.100 15,118 +120 0.00% 16,630
2024-03-05 2024-03-01 1.120 14,998 +10 0.00% 16,798
2024-03-04 2024-02-29 1.120 14,988 +50 0.00% 16,787
2024-03-01 2024-02-28 1.160 14,938 -60 0.00% 17,328
2024-02-29 2024-02-27 1.100 14,998 +80 0.00% 16,498
2024-02-26 2024-02-22 1.120 14,918 +140 0.00% 16,708
2024-02-23 2024-02-21 1.120 14,778 +20 0.00% 16,551
2024-02-22 2024-02-20 1.080 14,758 -300 0.00% 15,939
2024-02-21 2024-02-19 1.100 15,058 +45 0.00% 16,564
2024-02-16 2024-02-14 1.080 15,013 +6 0.00% 16,214
2024-02-08 2024-02-06 1.100 15,007 +250 0.00% 16,508
2024-02-07 2024-02-05 1.180 14,757 +30 0.00% 17,413
2024-02-06 2024-02-02 1.400 14,727 -146 0.00% 20,618
2024-02-01 2024-01-30 1.420 14,873 +30 0.00% 21,120
2024-01-30 2024-01-26 1.240 14,843 -270 0.00% 18,405
2024-01-29 2024-01-25 1.140 15,113 +20 0.00% 17,229
2024-01-26 2024-01-24 1.260 15,093 +60 0.00% 19,017
2024-01-25 2024-01-23 1.400 15,033 +200 0.00% 21,046
2024-01-22 2024-01-18 1.340 14,833 -50,000 0.00% 19,876
2024-01-19 2024-01-17 1.120 64,833 -233 0.00% 72,613
2024-01-17 2024-01-15 1.020 65,066 +50 0.00% 66,367
2024-01-16 2024-01-12 1.000 65,016 +10 0.00% 65,016
2024-01-15 2024-01-11 0.920 65,006 +140 0.00% 59,806
2024-01-11 2024-01-09 0.980 64,866 +100 0.00% 63,569
2024-01-09 2024-01-05 0.960 64,766 -85 0.00% 62,175
2024-01-05 2024-01-03 0.940 64,851 +10 0.00% 60,960
2023-12-28 2023-12-22 0.920 64,841 +20 0.00% 59,654
2023-12-27 2023-12-21 0.960 64,821 +100 0.00% 62,228
2023-12-21 2023-12-19 0.920 64,721 -400 0.00% 59,543
2023-12-20 2023-12-18 1.060 65,121 +10 0.00% 69,028
2023-12-18 2023-12-14 0.900 65,111 +300 0.00% 58,600
2023-12-15 2023-12-13 0.920 64,811 +5 0.00% 59,626
2023-12-14 2023-12-12 1.000 64,806 -100 0.00% 64,806
2023-12-13 2023-12-11 0.960 64,906 -49,950 0.00% 62,310
2023-12-12 2023-12-08 0.980 114,856 +90 0.01% 112,559
2023-12-11 2023-12-07 0.940 114,766 +20 0.01% 107,880
2023-12-08 2023-12-06 0.940 114,746 -350 0.01% 107,861
2023-12-05 2023-12-01 0.920 115,096 +200 0.01% 105,888
2023-12-04 2023-11-30 0.920 114,896 +60 0.01% 105,704
2023-11-29 2023-11-27 0.700 114,836 -100 0.01% 80,385
2023-11-27 2023-11-23 0.420 114,936 +100 0.01% 48,273
2023-11-24 2023-11-22 0.400 114,836 -100 0.01% 45,934
2023-11-23 2023-11-21 0.380 114,936 -200 0.01% 43,676
2023-11-20 2023-11-16 0.460 115,136 +90 0.01% 52,963
2023-11-16 2023-11-14 0.260 115,046 -100 0.01% 29,912
2023-11-15 2023-11-13 0.260 115,146 +300 0.01% 29,938
2023-11-14 2023-11-10 0.240 114,846 -280 0.01% 27,563
2023-11-13 2023-11-09 0.260 115,126 -70 0.01% 29,933
2023-11-09 2023-11-07 0.240 115,196 +10 0.01% 27,647
2023-11-06 2023-11-02 0.260 115,186 +10 0.01% 29,948
2023-11-03 2023-11-01 0.240 115,176 -79,000 0.01% 27,642
2023-11-02 2023-10-31 0.260 194,176 +53,010 0.01% 50,486
2023-11-01 2023-10-30 0.260 141,166 -16,500 0.01% 36,703
2023-10-31 2023-10-27 0.280 157,666 +42,500 0.01% 44,146
2023-10-27 2023-10-25 0.300 115,166 +30 0.01% 34,550
2023-10-24 2023-10-19 0.300 115,136 +70 0.01% 34,541
2023-10-20 2023-10-18 0.320 115,066 +330 0.01% 36,821
2023-10-19 2023-10-17 0.340 114,736 -295 0.01% 39,010
2023-10-17 2023-10-13 0.360 115,031 -185 0.01% 41,411
2023-10-12 2023-10-10 0.360 115,216 +40 0.01% 41,478
2023-10-09 2023-10-05 0.300 115,176 +40 0.01% 34,553
2023-10-04 2023-09-29 0.340 115,136 +80 0.01% 39,146
2023-10-03 2023-09-28 0.340 115,056 +100 0.01% 39,119
2023-09-29 2023-09-27 0.360 114,956 +120 0.01% 41,384
2023-09-28 2023-09-26 0.360 114,836 -280 0.01% 41,341
2023-09-27 2023-09-25 0.360 115,116 +80 0.01% 41,442
2023-09-20 2023-09-18 0.400 115,036 +100 0.01% 46,014
2023-09-19 2023-09-15 0.440 114,936 +55 0.01% 50,572
2023-09-15 2023-09-13 0.460 114,881 -100 0.01% 52,845
2023-09-12 2023-09-07 0.440 114,981 +40 0.01% 50,592
2023-09-11 2023-09-06 0.460 114,941 -115 0.01% 52,873
2023-08-31 2023-08-29 0.540 115,056 +8 0.01% 62,130
2023-08-30 2023-08-28 0.540 115,048 +120 0.01% 62,126
2023-08-28 2023-08-24 0.580 114,928 -125 0.01% 66,658
2023-08-25 2023-08-23 0.540 115,053 +200 0.01% 62,129
2023-08-24 2023-08-22 0.400 114,853 +66 0.01% 45,941
2023-08-23 2023-08-21 0.320 114,787 -300 0.01% 36,732
2023-08-21 2023-08-17 0.380 115,087 +130 0.01% 43,733
2023-08-17 2023-08-15 0.420 114,957 +20 0.01% 48,282
2023-08-16 2023-08-14 0.420 114,937 -200 0.01% 48,274
2023-08-09 2023-08-07 0.480 115,137 +30 0.01% 55,266
2023-08-03 2023-08-01 0.580 115,107 -100 0.01% 66,762
2023-07-31 2023-07-27 0.580 115,207 +50 0.01% 66,820
2023-07-26 2023-07-24 0.540 115,157 +50,000 0.01% 62,185
2023-07-25 2023-07-21 0.560 65,157 +100 0.00% 36,488
2023-07-21 2023-07-19 0.580 65,057 +10 0.00% 37,733
2023-07-20 2023-07-18 0.600 65,047 +300 0.00% 39,028
2023-07-14 2023-07-12 0.640 64,747 -270 0.00% 41,438
2023-07-13 2023-07-11 0.680 65,017 +20 0.00% 44,212
2023-07-12 2023-07-10 0.760 64,997 -100 0.00% 49,398
2023-07-07 2023-07-05 0.880 65,097 +90 0.00% 57,285
2023-07-06 2023-07-04 0.880 65,007 +210 0.00% 57,206
2023-07-05 2023-07-03 0.820 64,797 -180 0.00% 53,134
2023-07-03 2023-06-29 0.920 64,977 +5 0.00% 59,779
2023-06-29 2023-06-27 1.040 64,972 +50 0.00% 67,571
2023-06-28 2023-06-26 1.000 64,922 -253 0.00% 64,922
2023-06-27 2023-06-23 1.000 65,175 +100 0.00% 65,175
2023-06-26 2023-06-21 1.060 65,075 +75 0.00% 68,980
2023-06-23 2023-06-20 1.080 65,000 +20 0.00% 70,200
2023-06-21 2023-06-19 1.160 64,980 +50 0.00% 75,377
2023-06-20 2023-06-16 1.280 64,930 -95 0.00% 83,110
2023-06-19 2023-06-15 1.280 65,025 +5 0.00% 83,232
2023-06-16 2023-06-14 1.060 65,020 +200 0.00% 68,921
2023-06-14 2023-06-12 1.240 64,820 -300 0.00% 80,377
2023-06-13 2023-06-09 1.180 65,120 +200 0.00% 76,842
2023-06-12 2023-06-08 0.960 64,920 +40 0.00% 62,323
2023-06-09 2023-06-07 1.040 64,880 +10 0.00% 67,475
2023-06-07 2023-06-05 1.120 64,870 -220 0.00% 72,654
2023-06-06 2023-06-02 1.420 65,090 +20 0.00% 92,428
2023-06-05 2023-06-01 1.200 65,070 -6,780 0.00% 78,084
2023-06-02 2023-05-31 1.040 71,850 -200 0.00% 74,724
2023-06-01 2023-05-30 0.780 72,050 +200 0.00% 56,199
2023-05-31 2023-05-29 0.860 71,850 -17,620 0.00% 61,791
2022-04-04 2022-03-31 1.140 89,470 -20,500 0.01% 101,996
2022-04-01 2022-03-30 1.200 109,970 +100 0.01% 131,964
2022-03-31 2022-03-29 1.200 109,870 -220 0.01% 131,844
2022-03-29 2022-03-25 1.060 110,090 +10,000 0.01% 116,695
2022-03-25 2022-03-23 1.120 100,090 +100 0.01% 112,101
2022-03-24 2022-03-22 1.080 99,990 +20 0.01% 107,989
2022-03-17 2022-03-15 1.080 99,970 +10,000 0.01% 107,968
2022-03-16 2022-03-14 1.200 89,970 +40 0.01% 107,964
2022-03-15 2022-03-11 1.100 89,930 -200 0.01% 98,923
2022-03-14 2022-03-10 1.080 90,130 +30 0.01% 97,340
2022-03-09 2022-03-07 1.100 90,100 +50 0.01% 99,110
2022-03-08 2022-03-04 1.100 90,050 +30 0.01% 99,055
2022-02-22 2022-02-18 1.340 90,020 +10,000 0.01% 120,627
2022-02-21 2022-02-17 1.360 80,020 +300 0.00% 108,827
2022-02-17 2022-02-15 1.300 79,720 -100 0.00% 103,636
2022-02-14 2022-02-10 1.360 79,820 +90 0.00% 108,555
2022-02-11 2022-02-09 1.360 79,730 -400 0.00% 108,433
2022-01-26 2022-01-24 1.400 80,130 +60 0.00% 112,182
2022-01-24 2022-01-20 1.360 80,070 +230 0.00% 108,895
2022-01-20 2022-01-18 1.380 79,840 -150 0.00% 110,179
2022-01-17 2022-01-13 1.420 79,990 +200 0.00% 113,586
2022-01-11 2022-01-07 1.480 79,790 -100 0.00% 118,089
2022-01-10 2022-01-06 1.400 79,890 +100 0.00% 111,846
2022-01-07 2022-01-05 1.420 79,790 -400 0.00% 113,302
2022-01-05 2022-01-03 1.380 80,190 +10 0.00% 110,662
2022-01-04 2021-12-31 1.340 80,180 +110 0.00% 107,441
2021-12-30 2021-12-28 1.360 80,070 +310 0.00% 108,895
2021-12-29 2021-12-24 1.380 79,760 -200 0.00% 110,069
2021-12-28 2021-12-22 1.340 79,960 +105 0.00% 107,146
2021-12-21 2021-12-17 1.360 79,855 -200 0.00% 108,603
2021-12-17 2021-12-15 1.420 80,055 +200 0.00% 113,678
2021-12-13 2021-12-09 1.380 79,855 -100 0.00% 110,200
2021-12-09 2021-12-07 1.400 79,955 -200 0.00% 111,937
2021-12-08 2021-12-06 1.400 80,155 +10,000 0.00% 112,217
2021-12-07 2021-12-03 1.540 70,155 +100 0.00% 108,039
2021-12-06 2021-12-02 1.420 70,055 +100 0.00% 99,478
2021-12-03 2021-12-01 1.440 69,955 -200 0.00% 100,735
2021-11-30 2021-11-26 1.560 70,155 +100 0.00% 109,442
2021-11-29 2021-11-25 1.480 70,055 +100 0.00% 103,681
2021-11-26 2021-11-24 1.480 69,955 +100 0.00% 103,533
2021-11-18 2021-11-16 1.540 69,855 +50 0.00% 107,577
2021-11-12 2021-11-10 1.600 69,805 -290 0.00% 111,688
2021-11-08 2021-11-04 1.600 70,095 +5,000 0.00% 112,152
2021-11-05 2021-11-03 1.800 65,095 -43,100 0.00% 117,171
2021-11-04 2021-11-02 1.440 108,195 +20 0.01% 155,801
2021-11-02 2021-10-29 1.440 108,175 +100 0.01% 155,772
2021-10-29 2021-10-27 1.460 108,075 +270 0.01% 157,790
2021-10-27 2021-10-25 1.520 107,805 -200 0.01% 163,864
2021-10-25 2021-10-21 1.520 108,005 +20 0.01% 164,168
2021-10-22 2021-10-20 1.500 107,985 +100 0.01% 161,978
2021-10-19 2021-10-15 1.560 107,885 -100 0.01% 168,301
2021-10-18 2021-10-12 1.520 107,985 -90 0.01% 164,137
2021-10-15 2021-10-11 1.580 108,075 +100 0.01% 170,758
2021-10-12 2021-10-08 1.640 107,975 -5,000 0.01% 177,079
2021-10-05 2021-09-30 1.460 112,975 +10,000 0.01% 164,944
2021-09-30 2021-09-28 1.600 102,975 +200 0.01% 164,760
2021-09-29 2021-09-27 1.560 102,775 -400 0.01% 160,329
2021-09-20 2021-09-16 1.620 103,175 +90 0.01% 167,144
2021-09-16 2021-09-14 1.680 103,085 +200 0.01% 173,183
2021-09-15 2021-09-13 1.580 102,885 +10,110 0.01% 162,558
2021-09-14 2021-09-10 1.740 92,775 +50 0.01% 161,428
2021-09-10 2021-09-08 1.780 92,725 +3,300 0.01% 165,050
2021-09-09 2021-09-07 1.840 89,425 -100 0.01% 164,542
2021-09-06 2021-09-02 1.820 89,525 +30 0.01% 162,936
2021-09-01 2021-08-30 1.800 89,495 +100 0.01% 161,091
2021-08-25 2021-08-23 1.820 89,395 -70 0.01% 162,699
2021-08-23 2021-08-19 1.720 89,465 +1 0.01% 153,880
2021-08-20 2021-08-18 1.720 89,464 -200 0.01% 153,878
2021-08-19 2021-08-17 1.760 89,664 +305 0.01% 157,809
2021-08-17 2021-08-13 1.740 89,359 -195 0.01% 155,485
2021-08-16 2021-08-12 1.720 89,554 -100 0.01% 154,033
2021-08-13 2021-08-11 1.840 89,654 +170 0.01% 164,963
2021-08-12 2021-08-10 1.780 89,484 +50 0.01% 159,282
2021-08-10 2021-08-06 1.720 89,434 +100 0.01% 153,826
2021-08-05 2021-08-03 1.800 89,334 -200 0.01% 160,801
2021-08-04 2021-08-02 1.860 89,534 +10 0.01% 166,533
2021-08-02 2021-07-29 1.720 89,524 +200 0.01% 153,981
2021-07-30 2021-07-28 1.720 89,324 +1 0.01% 153,637
2021-07-29 2021-07-27 1.760 89,323 +100 0.01% 157,208
2021-07-28 2021-07-26 1.820 89,223 -450 0.01% 162,386
2021-07-27 2021-07-23 1.820 89,673 +5,100 0.01% 163,205
2021-07-26 2021-07-22 1.880 84,573 -100 0.00% 158,997
2021-07-20 2021-07-16 1.920 84,673 +210 0.00% 162,572
2021-07-19 2021-07-15 1.960 84,463 +20 0.00% 165,547
2021-07-15 2021-07-13 2.000 84,443 +200 0.00% 168,886
2021-07-14 2021-07-12 1.940 84,243 -200 0.00% 163,431
2021-07-13 2021-07-09 2.000 84,443 -50 0.00% 168,886
2021-07-07 2021-07-05 1.960 84,493 -500 0.00% 165,606
2021-07-06 2021-07-02 2.000 84,993 +20,000 0.00% 169,986
2021-06-28 2021-06-24 1.900 64,993 +200 0.00% 123,487
2021-06-25 2021-06-23 1.900 64,793 -90 0.00% 123,107
2021-06-23 2021-06-21 1.820 64,883 +10 0.00% 118,087
2021-06-22 2021-06-18 1.840 64,873 -200 0.00% 119,366
2021-06-18 2021-06-16 1.940 65,073 +200 0.00% 126,242
2021-06-17 2021-06-15 1.860 64,873 +139 0.00% 120,664
2021-06-03 2021-06-01 2.000 64,734 -480 0.00% 129,468
2021-06-02 2021-05-31 1.940 65,214 +360 0.00% 126,515
2021-06-01 2021-05-28 1.940 64,854 +74 0.00% 125,817
2021-05-31 2021-05-27 1.960 64,780 -434 0.00% 126,969
2021-05-28 2021-05-26 2.020 65,214 +100 0.00% 131,732
2021-05-27 2021-05-25 1.980 65,114 +100 0.00% 128,926
2021-05-25 2021-05-21 1.980 65,014 +30 0.00% 128,728
2021-05-21 2021-05-18 1.980 64,984 -200 0.00% 128,668
2021-05-20 2021-05-17 2.000 65,184 +10 0.00% 130,368
2021-05-18 2021-05-14 2.000 65,174 +50 0.00% 130,348
2021-05-13 2021-05-11 2.000 65,124 +5 0.00% 130,248
2021-05-10 2021-05-06 1.960 65,119 +300 0.00% 127,633
2021-05-07 2021-05-05 2.040 64,819 +30 0.00% 132,231
2021-05-06 2021-05-04 2.000 64,789 +30 0.00% 129,578
2021-05-04 2021-04-30 2.040 64,759 +20 0.00% 132,108
2021-04-30 2021-04-28 1.940 64,739 -85 0.00% 125,594
2021-04-23 2021-04-21 1.980 64,824 +59 0.00% 128,352
2021-04-22 2021-04-20 2.000 64,765 -100 0.00% 129,530
2021-04-21 2021-04-19 1.960 64,865 -190 0.00% 127,135
2021-04-20 2021-04-16 2.000 65,055 +100 0.00% 130,110
2021-04-19 2021-04-15 1.980 64,955 +200 0.00% 128,611
2021-04-16 2021-04-14 2.020 64,755 -460 0.00% 130,805
2021-04-15 2021-04-13 1.920 65,215 +33 0.00% 125,213
2021-04-13 2021-04-09 1.960 65,182 +75 0.00% 127,757
2021-04-09 2021-04-07 1.980 65,107 +318 0.00% 128,912
2021-04-08 2021-04-01 2.040 64,789 -400 0.00% 132,170
2021-04-07 2021-03-31 2.020 65,189 -500 0.00% 131,682
2021-04-01 2021-03-30 2.020 65,689 -50,000 0.00% 132,692
2021-03-31 2021-03-29 2.040 115,689 +220 0.01% 236,006
2021-03-30 2021-03-26 2.140 115,469 +14,000 0.01% 247,104
2021-03-26 2021-03-24 2.180 101,469 +100 0.01% 221,202
2021-03-22 2021-03-18 2.200 101,369 -7,984 0.01% 223,012
2021-03-16 2021-03-12 1.700 109,353 +101 0.01% 185,900
2021-03-15 2021-03-11 1.700 109,252 +49,800 0.01% 185,728
2021-03-12 2021-03-10 1.660 59,452 +210 0.00% 98,690
2021-03-11 2021-03-09 1.800 59,242 -290 0.00% 106,636
2021-03-05 2021-03-03 1.840 59,532 +30 0.00% 109,539
2021-03-04 2021-03-02 1.900 59,502 +58,000 0.00% 113,054
2021-02-26 2021-02-24 1.960 1,502 -190 0.00% 2,944
2021-02-24 2021-02-22 2.060 1,692 +100 0.00% 3,486
2021-02-19 2021-02-17 2.000 1,592 -99,770 0.00% 3,184
2021-02-17 2021-02-11 1.820 101,362 +55,400 0.01% 184,479
2021-02-10 2021-02-08 1.720 45,962 +20 0.00% 79,055
2021-02-08 2021-02-04 1.680 45,942 +44,400 0.00% 77,183
2021-02-05 2021-02-03 1.720 1,542 +50 0.00% 2,652
2021-02-04 2021-02-02 1.720 1,492 +40 0.00% 2,566
2021-01-29 2021-01-27 1.720 1,452 +62 0.00% 2,497
2021-01-26 2021-01-22 1.900 1,390 -64,290 0.00% 2,641
2021-01-22 2021-01-20 1.500 65,680 +80 0.00% 98,520
2021-01-21 2021-01-19 1.520 65,600 +140 0.00% 99,712
2021-01-20 2021-01-18 1.480 65,460 -97 0.00% 96,881
2021-01-18 2021-01-14 1.420 65,557 +14,000 0.00% 93,091
2021-01-08 2021-01-06 1.440 51,557 +100 0.00% 74,242
2021-01-07 2021-01-05 1.480 51,457 -100 0.00% 76,156
2021-01-05 2020-12-31 1.400 51,557 -100 0.00% 72,180
2021-01-04 2020-12-29 1.500 51,657 +201 0.00% 77,486
2020-12-30 2020-12-28 1.540 51,456 +6 0.00% 79,242
2020-12-29 2020-12-24 1.460 51,450 -100 0.00% 75,117
2020-12-28 2020-12-22 1.520 51,550 +100 0.00% 78,356
2020-12-23 2020-12-21 1.540 51,450 +70 0.00% 79,233
2020-12-21 2020-12-17 1.600 51,380 +100 0.00% 82,208
2020-12-18 2020-12-16 1.600 51,280 -100 0.00% 82,048
2020-12-17 2020-12-15 1.620 51,380 +50 0.00% 83,236
2020-12-16 2020-12-14 1.700 51,330 -290 0.00% 87,261
2020-12-11 2020-12-09 1.660 51,620 +100 0.00% 85,689
2020-12-10 2020-12-08 1.660 51,520 +20 0.00% 85,523
2020-12-09 2020-12-07 1.660 51,500 +110 0.00% 85,490
2020-12-08 2020-12-04 1.680 51,390 +20 0.00% 86,335
2020-12-07 2020-12-03 1.760 51,370 +50 0.00% 90,411
2020-12-04 2020-12-02 1.720 51,320 -180 0.00% 88,270
2020-11-30 2020-11-26 1.700 51,500 +30 0.00% 87,550
2020-11-27 2020-11-25 1.760 51,470 +10 0.00% 90,587
2020-11-26 2020-11-24 1.700 51,460 +10 0.00% 87,482
2020-11-25 2020-11-23 1.700 51,450 -174 0.00% 87,465
2020-11-24 2020-11-20 1.760 51,624 +40 0.00% 90,858
2020-11-20 2020-11-18 1.720 51,584 +8 0.00% 88,724
2020-11-17 2020-11-13 1.720 51,576 +300 0.00% 88,711
2020-11-13 2020-11-11 1.740 51,276 -45,000 0.00% 89,220
2020-11-10 2020-11-06 1.800 96,276 -350 0.01% 173,297
2020-11-09 2020-11-05 1.780 96,626 +405 0.01% 171,994
2020-11-05 2020-11-03 1.800 96,221 -480 0.01% 173,198
2020-11-04 2020-11-02 1.740 96,701 -500 0.01% 168,260
2020-11-03 2020-10-30 1.740 97,201 +500 0.01% 169,130
2020-11-02 2020-10-29 1.740 96,701 +70 0.01% 168,260
2020-10-28 2020-10-23 1.780 96,631 +100 0.01% 172,003
2020-10-27 2020-10-22 1.760 96,531 +200 0.01% 169,895
2020-10-23 2020-10-21 1.800 96,331 +45,000 0.01% 173,396
2020-10-22 2020-10-20 1.800 51,331 -100 0.00% 92,396
2020-10-19 2020-10-15 1.840 51,431 +100 0.00% 94,633
2020-10-14 2020-10-09 1.840 51,331 +100 0.00% 94,449
2020-10-12 2020-10-08 1.800 51,231 -480 0.00% 92,216
2020-10-09 2020-10-07 1.840 51,711 +50,080 0.00% 95,148
2020-10-08 2020-10-06 1.880 1,631 +50 0.00% 3,066
2020-10-05 2020-09-29 1.900 1,581 -100 0.00% 3,004
2020-09-29 2020-09-25 1.900 1,681 +70 0.00% 3,194
2020-09-28 2020-09-24 1.900 1,611 -100 0.00% 3,061
2020-09-24 2020-09-22 1.900 1,711 -26,500 0.00% 3,251
2020-09-23 2020-09-21 1.880 28,211 +10 0.00% 53,037
2020-09-22 2020-09-18 1.780 28,201 +26,888 0.00% 50,198
2020-09-16 2020-09-14 2.000 1,313 +30 0.00% 2,626
2020-09-15 2020-09-11 2.020 1,283 +50 0.00% 2,592
2020-09-11 2020-09-09 2.020 1,233 -250 0.00% 2,491
2020-09-10 2020-09-08 2.000 1,483 +100 0.00% 2,966
2020-09-09 2020-09-07 2.060 1,383 +10 0.00% 2,849
2020-09-07 2020-09-03 2.000 1,373 +18 0.00% 2,746
2020-09-03 2020-09-01 2.040 1,355 +10 0.00% 2,764
2020-09-01 2020-08-28 2.120 1,345 +120 0.00% 2,851
2020-08-31 2020-08-27 2.260 1,225 -420 0.00% 2,769
2020-08-26 2020-08-24 2.260 1,645 +100 0.00% 3,718
2020-08-21 2020-08-19 2.180 1,545 +100 0.00% 3,368
2020-08-20 2020-08-18 2.160 1,445 +86 0.00% 3,121
2020-08-19 2020-08-17 2.200 1,359 -172,900 0.00% 2,990
2020-08-18 2020-08-14 2.020 174,259 -300 0.01% 352,003
2020-08-17 2020-08-13 1.960 174,559 +300 0.01% 342,136
2020-08-14 2020-08-12 1.980 174,259 -95 0.01% 345,033
2020-08-13 2020-08-11 1.980 174,354 -150 0.01% 345,221
2020-08-03 2020-07-30 2.020 174,504 +85 0.01% 352,498
2020-07-31 2020-07-29 2.040 174,419 -200 0.01% 355,815
2020-07-30 2020-07-28 2.000 174,619 +300 0.01% 349,238
2020-07-28 2020-07-24 2.000 174,319 -400 0.01% 348,638
2020-07-27 2020-07-23 1.940 174,719 +50 0.01% 338,955
2020-07-24 2020-07-22 1.980 174,669 +70 0.01% 345,845
2020-07-23 2020-07-21 1.940 174,599 -16,490 0.01% 338,722
2020-07-22 2020-07-20 1.820 191,089 +16,500 0.01% 347,782
2020-07-17 2020-07-15 1.800 174,589 +36 0.01% 314,260
2020-07-16 2020-07-14 1.800 174,553 +210 0.01% 314,195
2020-07-14 2020-07-10 1.760 174,343 -170 0.01% 306,844
2020-07-13 2020-07-09 1.780 174,513 +260 0.01% 310,633
2020-07-10 2020-07-08 1.780 174,253 -392 0.01% 310,170
2020-07-08 2020-07-06 1.780 174,645 +50 0.01% 310,868
2020-07-06 2020-07-02 1.800 174,595 +100 0.01% 314,271
2020-06-29 2020-06-24 1.800 174,495 -70 0.01% 314,091
2020-06-26 2020-06-23 1.820 174,565 -49,936 0.01% 317,708
2020-06-23 2020-06-19 1.820 224,501 -5 0.01% 408,592
2020-06-22 2020-06-18 1.820 224,506 +120 0.01% 408,601
2020-06-17 2020-06-15 1.840 224,386 -300 0.01% 412,870
2020-06-16 2020-06-12 1.820 224,686 +20 0.01% 408,929
2020-06-12 2020-06-10 1.880 224,666 +100 0.01% 422,372
2020-06-11 2020-06-09 1.980 224,566 +230 0.01% 444,641
2020-06-09 2020-06-05 1.900 224,336 -341 0.01% 426,238
2020-06-04 2020-06-02 1.940 224,677 +412 0.01% 435,873
2020-06-01 2020-05-28 1.900 224,265 -400 0.01% 426,104
2020-05-28 2020-05-26 1.940 224,665 +60 0.01% 435,850
2020-05-27 2020-05-25 2.000 224,605 +100 0.01% 449,210
2020-05-25 2020-05-21 1.960 224,505 +2,522 0.01% 440,030
2020-05-22 2020-05-20 2.120 221,983 +24,100 0.01% 470,604
2020-05-21 2020-05-19 2.180 197,883 +43,800 0.01% 431,385
2020-05-15 2020-05-13 2.240 154,083 +100 0.01% 345,146
2020-05-14 2020-05-12 2.200 153,983 +136 0.01% 338,763
2020-05-06 2020-05-04 1.980 153,847 +50 0.01% 304,617
2020-05-05 2020-04-29 1.980 153,797 -213,400 0.01% 304,518
2020-04-28 2020-04-24 1.960 367,197 +22 0.02% 719,706
2020-04-23 2020-04-21 1.940 367,175 +50 0.02% 712,320
2020-04-22 2020-04-20 1.960 367,125 +100 0.02% 719,565
2020-04-21 2020-04-17 1.960 367,025 +76 0.02% 719,369
2020-04-20 2020-04-16 1.960 366,949 +36 0.02% 719,220
2020-04-17 2020-04-15 1.960 366,913 +167 0.02% 719,149
2020-04-16 2020-04-14 1.980 366,746 -440 0.02% 726,157
2020-04-14 2020-04-08 1.840 367,186 +236 0.02% 675,622
2020-04-09 2020-04-07 1.760 366,950 +200 0.02% 645,832
2020-04-08 2020-04-06 1.720 366,750 +5 0.02% 630,810
2020-04-03 2020-04-01 1.540 366,745 -330 0.02% 564,787
2020-04-02 2020-03-31 1.500 367,075 +40 0.02% 550,612
2020-04-01 2020-03-30 1.560 367,035 -1,000 0.02% 572,575
2020-03-31 2020-03-27 1.600 368,035 +50 0.02% 588,856
2020-03-27 2020-03-25 1.480 367,985 +49,850 0.02% 544,618
2020-03-24 2020-03-20 1.580 318,135 +13 0.02% 502,653
2020-03-19 2020-03-17 1.700 318,122 +25 0.02% 540,807
2020-03-18 2020-03-16 1.760 318,097 +100 0.02% 559,851
2020-03-13 2020-03-11 1.820 317,997 +20 0.02% 578,755
2020-03-12 2020-03-10 1.820 317,977 -185 0.02% 578,718
2020-03-11 2020-03-09 1.780 318,162 +125 0.02% 566,328
2020-03-10 2020-03-06 1.840 318,037 +15 0.02% 585,188
2020-03-09 2020-03-05 1.840 318,022 +283 0.02% 585,160
2020-03-03 2020-02-28 1.880 317,739 +25,250 0.02% 597,349
2020-03-02 2020-02-27 1.940 292,489 +110 0.02% 567,429
2020-02-28 2020-02-26 1.960 292,379 +30 0.02% 573,063
2020-02-27 2020-02-25 1.940 292,349 +40 0.02% 567,157
2020-02-25 2020-02-21 1.960 292,309 -300 0.02% 572,926
2020-02-24 2020-02-20 2.040 292,609 +210 0.02% 596,922
2020-02-21 2020-02-19 2.040 292,399 +50 0.02% 596,494
2020-02-19 2020-02-17 2.040 292,349 -365 0.02% 596,392
2020-02-18 2020-02-14 2.020 292,714 +300 0.02% 591,282
2020-02-14 2020-02-12 2.020 292,414 +32 0.02% 590,676
2020-02-13 2020-02-11 1.980 292,382 +22 0.02% 578,916
2020-02-12 2020-02-10 1.980 292,360 +120 0.02% 578,873
2020-02-11 2020-02-07 2.040 292,240 -50 0.02% 596,170
2020-02-07 2020-02-05 2.020 292,290 +10 0.02% 590,426
2020-02-06 2020-02-04 2.040 292,280 +50 0.02% 596,251
2020-02-05 2020-02-03 2.000 292,230 -216 0.02% 584,460
2020-02-03 2020-01-30 2.000 292,446 +10 0.02% 584,892
2020-01-30 2020-01-24 2.060 292,436 -160 0.02% 602,418
2020-01-29 2020-01-22 2.020 292,596 +130 0.02% 591,044
2020-01-23 2020-01-21 1.840 292,466 +70 0.02% 538,137
2020-01-22 2020-01-20 1.840 292,396 +50 0.02% 538,009
2020-01-21 2020-01-17 1.880 292,346 +10 0.02% 549,610
2020-01-17 2020-01-15 1.940 292,336 +25,500 0.02% 567,132
2020-01-16 2020-01-14 1.900 266,836 +56,560 0.02% 506,988
2020-01-15 2020-01-13 2.100 210,276 -200 0.01% 441,580
2020-01-14 2020-01-10 1.940 210,476 -35 0.01% 408,323
2020-01-10 2020-01-08 1.840 210,511 -200 0.01% 387,340
2020-01-09 2020-01-07 1.900 210,711 +20 0.01% 400,351
2020-01-08 2020-01-06 1.900 210,691 +1,400 0.01% 400,313
2020-01-07 2020-01-03 1.880 209,291 -390 0.01% 393,467
2020-01-06 2020-01-02 1.880 209,681 +54 0.01% 394,200
2020-01-03 2019-12-31 2.000 209,627 -9,880 0.01% 419,254
2020-01-02 2019-12-27 1.820 219,507 -103 0.01% 399,503
2019-12-30 2019-12-24 1.820 219,610 +130 0.01% 399,690
2019-12-27 2019-12-20 1.800 219,480 -35 0.01% 395,064
2019-12-23 2019-12-19 1.860 219,515 +220 0.01% 408,298
2019-12-20 2019-12-18 1.860 219,295 -290 0.01% 407,889
2019-12-17 2019-12-13 1.820 219,585 +10,095 0.01% 399,645
2019-12-16 2019-12-12 1.820 209,490 +210 0.01% 381,272
2019-12-13 2019-12-11 1.820 209,280 +5 0.01% 380,890
2019-12-12 2019-12-10 1.840 209,275 +53,630 0.01% 385,066
2019-12-11 2019-12-09 1.860 155,645 +52 0.01% 289,500
2019-12-10 2019-12-06 1.860 155,593 +57,911 0.01% 289,403
2019-12-09 2019-12-05 1.840 97,682 +46,000 0.01% 179,735
2019-12-06 2019-12-04 1.820 51,682 +28,520 0.00% 94,061
2019-12-05 2019-12-03 1.840 23,162 +21,510 0.00% 42,618
2019-12-03 2019-11-29 1.860 1,652 +30 0.00% 3,073
2019-12-02 2019-11-28 1.820 1,622 +226 0.00% 2,952
2019-11-29 2019-11-27 1.840 1,396 +24 0.00% 2,569
2019-11-28 2019-11-26 1.840 1,372 +45 0.00% 2,524
2019-11-27 2019-11-25 1.840 1,327 +100 0.00% 2,442
2019-11-25 2019-11-21 1.840 1,227 -470 0.00% 2,258
2019-11-22 2019-11-20 1.920 1,697 +140 0.00% 3,258
2019-11-21 2019-11-19 1.840 1,557 +310 0.00% 2,865
2019-11-19 2019-11-15 1.840 1,247 -470 0.00% 2,294
2019-11-18 2019-11-14 1.840 1,717 +130 0.00% 3,159
2019-11-13 2019-11-11 1.880 1,587 +20 0.00% 2,984
2019-11-12 2019-11-08 1.900 1,567 +100 0.00% 2,977
2019-11-11 2019-11-07 1.900 1,467 +145 0.00% 2,787
2019-11-08 2019-11-06 1.960 1,322 +20 0.00% 2,591
2019-11-07 2019-11-05 2.020 1,302 -360 0.00% 2,630
2019-11-06 2019-11-04 2.100 1,662 +90 0.00% 3,490
2019-11-05 2019-11-01 2.280 1,572 +100 0.00% 3,584
2019-11-04 2019-10-31 2.300 1,472 +100 0.00% 3,386
2019-11-01 2019-10-30 2.280 1,372 -330 0.00% 3,128
2019-10-30 2019-10-28 2.280 1,702 +110 0.00% 3,881
2019-10-28 2019-10-24 2.200 1,592 +300 0.00% 3,502
2019-10-23 2019-10-21 2.000 1,292 -400 0.00% 2,584
2019-10-21 2019-10-17 1.860 1,692 +415 0.00% 3,147
2019-10-18 2019-10-16 1.820 1,277 -200 0.00% 2,324
2019-10-17 2019-10-15 1.780 1,477 +200 0.00% 2,629
2019-10-15 2019-10-11 1.880 1,277 -120 0.00% 2,401
2019-10-14 2019-10-10 1.880 1,397 +40 0.00% 2,626
2019-10-10 2019-10-08 1.820 1,357 +100 0.00% 2,470
2019-10-09 2019-10-04 1.860 1,257 +30 0.00% 2,338
2019-10-04 2019-10-02 1.900 1,227 -290 0.00% 2,331
2019-10-03 2019-09-30 1.880 1,517 +30 0.00% 2,852
2019-10-02 2019-09-27 1.860 1,487 +60 0.00% 2,766
2019-09-27 2019-09-25 2.020 1,427 -200 0.00% 2,883
2019-09-26 2019-09-24 2.000 1,627 +66 0.00% 3,254
2019-09-25 2019-09-23 2.320 1,561 +100 0.00% 3,622
2019-09-24 2019-09-20 2.200 1,461 +30 0.00% 3,214
2019-09-23 2019-09-19 2.320 1,431 +200 0.00% 3,320
2019-09-17 2019-09-13 2.360 1,231 -500 0.00% 2,905
2019-09-16 2019-09-12 2.200 1,731 +300 0.00% 3,808
2019-09-13 2019-09-11 2.320 1,431 +100 0.00% 3,320
2019-09-12 2019-09-10 2.300 1,331 +20 0.00% 3,061
2019-09-11 2019-09-09 2.500 1,311 -400 0.00% 3,278
2019-09-10 2019-09-06 2.300 1,711 +20 0.00% 3,935
2019-09-09 2019-09-05 2.200 1,691 +10 0.00% 3,720
2019-09-05 2019-09-03 2.300 1,681 +100 0.00% 3,866
2019-09-04 2019-09-02 2.160 1,581 +210 0.00% 3,415
2019-09-03 2019-08-30 2.240 1,371 -200 0.00% 3,071
2019-09-02 2019-08-29 2.220 1,571 +44 0.00% 3,488
2019-08-29 2019-08-27 2.280 1,527 -89 0.00% 3,482
2019-08-26 2019-08-22 2.500 1,616 +154 0.00% 4,040
2019-08-23 2019-08-21 2.400 1,462 +20 0.00% 3,509
2019-08-22 2019-08-20 2.320 1,442 -25 0.00% 3,345
2019-08-20 2019-08-16 2.160 1,467 +200 0.00% 3,169
2019-08-19 2019-08-15 2.140 1,267 +15 0.00% 2,711
2019-08-16 2019-08-14 2.320 1,252 +10 0.00% 2,905
2019-08-14 2019-08-12 2.500 1,242 -366 0.00% 3,105
2019-08-13 2019-08-09 2.640 1,608 +300 0.00% 4,245
2019-08-12 2019-08-08 2.520 1,308 -200 0.00% 3,296
2019-08-07 2019-08-05 2.580 1,508 +83 0.00% 3,891
2019-08-06 2019-08-02 2.560 1,425 +30 0.00% 3,648
2019-08-02 2019-07-31 2.780 1,395 +10 0.00% 3,878
2019-08-01 2019-07-30 2.800 1,385 -200 0.00% 3,878
2019-07-30 2019-07-26 3.060 1,585 +250 0.00% 4,850
2019-07-24 2019-07-22 2.360 1,335 +10 0.00% 3,151
2019-07-23 2019-07-19 2.240 1,325 -350 0.00% 2,968
2019-07-22 2019-07-18 2.160 1,675 +280 0.00% 3,618
2019-07-19 2019-07-17 2.120 1,395 -50 0.00% 2,957
2019-07-18 2019-07-16 2.100 1,445 +5 0.00% 3,034
2019-07-17 2019-07-15 2.060 1,440 +20 0.00% 2,966
2019-07-12 2019-07-10 2.120 1,420 +100 0.00% 3,010
2019-07-11 2019-07-09 2.100 1,320 +5 0.00% 2,772
2019-07-10 2019-07-08 2.080 1,315 -400 0.00% 2,735
2019-07-09 2019-07-05 2.120 1,715 +20 0.00% 3,636
2019-07-04 2019-07-02 2.120 1,695 +50 0.00% 3,593
2019-07-02 2019-06-27 2.040 1,645 +60 0.00% 3,356
2019-06-25 2019-06-21 2.000 1,585 +105 0.00% 3,170
2019-06-24 2019-06-20 2.020 1,480 +10 0.00% 2,990
2019-06-21 2019-06-19 2.080 1,470 +120 0.00% 3,058
2019-06-17 2019-06-13 2.000 1,350 -100 0.00% 2,700
2019-06-14 2019-06-12 2.120 1,450 +20 0.00% 3,074
2019-06-13 2019-06-11 2.120 1,430 +120 0.00% 3,032
2019-06-12 2019-06-10 2.140 1,310 -400 0.00% 2,803
2019-06-06 2019-06-04 1.980 1,710 +470 0.00% 3,386
2019-05-29 2019-05-27 2.400 1,240 -200 0.00% 2,976
2019-05-27 2019-05-23 2.760 1,440 +212 0.00% 3,974
2019-05-24 2019-05-22 2.360 1,228 -100 0.00% 2,898
2019-05-23 2019-05-21 2.320 1,328 +30 0.00% 3,081
2019-05-21 2019-05-17 2.400 1,298 -90 0.00% 3,115
2019-05-14 2019-05-09 2.660 1,388 -300 0.00% 3,692
2019-05-10 2019-05-08 2.680 1,688 +100 0.00% 4,524
2019-05-09 2019-05-07 2.740 1,588 +24 0.00% 4,351
2019-05-07 2019-05-03 2.840 1,564 +10 0.00% 4,442
2019-05-06 2019-05-02 2.780 1,554 +300 0.00% 4,320
2019-05-02 2019-04-29 2.860 1,254 +10 0.00% 3,586
2019-04-25 2019-04-23 2.900 1,244 -78 0.00% 3,608
2019-04-24 2019-04-18 3.160 1,322 +30 0.00% 4,178
2019-04-15 2019-04-11 3.400 1,292 -400 0.00% 4,393
2019-04-11 2019-04-09 3.460 1,692 +420 0.00% 5,854
2019-04-10 2019-04-08 3.540 1,272 +25 0.00% 4,503
2019-04-08 2019-04-03 3.440 1,247 -370 0.00% 4,290
2019-04-04 2019-04-02 3.520 1,617 +20 0.00% 5,692
2019-04-03 2019-04-01 3.560 1,597 +100 0.00% 5,685
2019-04-02 2019-03-29 3.580 1,497 +220 0.00% 5,359
2019-04-01 2019-03-28 3.440 1,277 +3 0.00% 4,393
2019-03-29 2019-03-27 3.500 1,274 -100 0.00% 4,459
2019-03-28 2019-03-26 3.560 1,374 +150 0.00% 4,891
2019-03-27 2019-03-25 3.560 1,224 -400 0.00% 4,357
2019-03-26 2019-03-22 3.600 1,624 +100 0.00% 5,846
2019-03-22 2019-03-20 3.780 1,524 +100 0.00% 5,761
2019-03-21 2019-03-19 3.780 1,424 +100 0.00% 5,383
2019-03-20 2019-03-18 3.760 1,324 -155 0.00% 4,978
2019-03-19 2019-03-15 3.740 1,479 -170 0.00% 5,531
2019-03-15 2019-03-13 3.800 1,649 +40 0.00% 6,266
2019-03-14 2019-03-12 3.720 1,609 +40 0.00% 5,985
2019-03-06 2019-03-04 3.940 1,569 +100 0.00% 6,182
2019-03-05 2019-03-01 3.980 1,469 +100 0.00% 5,847
2019-03-04 2019-02-28 3.960 1,369 -270 0.00% 5,421
2019-03-01 2019-02-27 4.040 1,639 +400 0.00% 6,622
2019-02-28 2019-02-26 4.240 1,239 -480 0.00% 5,253
2019-02-26 2019-02-22 4.300 1,719 +100 0.00% 7,392
2019-02-22 2019-02-20 4.340 1,619 +300 0.00% 7,026
2019-02-21 2019-02-19 4.300 1,319 -240 0.00% 5,672
2019-02-20 2019-02-18 4.240 1,559 -50 0.00% 6,610
2019-02-18 2019-02-14 4.260 1,609 +160 0.00% 6,854
2019-01-31 2019-01-29 3.880 1,449 +100 0.00% 5,622
2019-01-25 2019-01-23 3.840 1,349 -100 0.00% 5,180
2019-01-24 2019-01-22 3.820 1,449 +26 0.00% 5,535
2019-01-22 2019-01-18 3.860 1,423 +10 0.00% 5,493
2019-01-18 2019-01-16 3.860 1,413 -280 0.00% 5,454
2019-01-14 2019-01-10 3.880 1,693 +100 0.00% 6,569
2019-01-10 2019-01-08 3.800 1,593 +13 0.00% 6,053
2019-01-04 2019-01-02 4.080 1,580 +140 0.00% 6,446
2019-01-03 2018-12-31 4.140 1,440 +50 0.00% 5,962
2019-01-02 2018-12-27 3.980 1,390 -230 0.00% 5,532
2018-12-27 2018-12-20 4.160 1,620 +100 0.00% 6,739
2018-12-21 2018-12-19 4.200 1,520 +200 0.00% 6,384
2018-12-20 2018-12-18 4.300 1,320 -335 0.00% 5,676
2018-12-07 2018-12-05 4.640 1,655 +20 0.00% 7,679
2018-12-06 2018-12-04 4.740 1,635 +100 0.00% 7,750
2018-12-05 2018-12-03 4.740 1,535 +206 0.00% 7,276
2018-12-04 2018-11-30 4.660 1,329 +25 0.00% 6,193
2018-11-28 2018-11-26 4.640 1,304 +30 0.00% 6,051
2018-11-26 2018-11-22 4.820 1,274 +40 0.00% 6,141
2018-11-23 2018-11-21 4.720 1,234 -390 0.00% 5,824
2018-11-22 2018-11-20 4.600 1,624 +302 0.00% 7,470
2018-11-21 2018-11-19 4.880 1,322 -100 0.00% 6,451
2018-11-09 2018-11-07 4.880 1,422 +100 0.00% 6,939
2018-11-05 2018-11-01 4.800 1,322 +40 0.00% 6,346
2018-11-02 2018-10-31 4.780 1,282 -300 0.00% 6,128
2018-10-31 2018-10-29 5.000 1,582 +10 0.00% 7,910
2018-10-30 2018-10-26 4.920 1,572 -1,971 0.00% 7,734
2018-10-29 2018-10-25 4.980 3,543 +2,236 0.00% 17,644
2018-10-25 2018-10-23 5.400 1,307 -200 0.00% 7,058
2018-10-22 2018-10-18 5.500 1,507 -180 0.00% 8,288
2018-10-19 2018-10-16 5.400 1,687 +200 0.00% 9,110
2018-10-18 2018-10-15 5.400 1,487 +120 0.00% 8,030
2018-10-16 2018-10-12 5.600 1,367 -200 0.00% 7,655
2018-10-15 2018-10-11 5.500 1,567 +100 0.00% 8,618
2018-10-12 2018-10-10 5.500 1,467 +5 0.00% 8,068
2018-10-11 2018-10-09 5.700 1,462 +228 0.00% 8,333
2018-10-10 2018-10-08 5.800 1,234 -390 0.00% 7,157
2018-10-09 2018-10-05 6.000 1,624 +70 0.00% 9,744
2018-10-08 2018-10-04 6.000 1,554 +50 0.00% 9,324
2018-10-04 2018-10-02 5.700 1,504 -200 0.00% 8,573
2018-10-03 2018-09-28 6.400 1,704 +220 0.00% 10,906
2018-10-02 2018-09-27 6.300 1,484 +30 0.00% 9,349
2018-09-28 2018-09-26 6.500 1,454 +230 0.00% 9,451
2018-09-26 2018-09-21 6.400 1,224 -445 0.00% 7,834
2018-09-21 2018-09-19 6.700 1,669 +350 0.00% 11,182
2018-09-20 2018-09-18 6.500 1,319 -400 0.00% 8,574
2018-09-18 2018-09-14 6.700 1,719 +50 0.00% 11,517
2018-09-13 2018-09-11 7.200 1,669 -5,500 0.00% 12,017
2018-09-12 2018-09-10 6.000 7,169 +5,510 0.00% 43,014
2018-09-10 2018-09-06 8.000 1,659 +300 0.00% 13,272
2018-09-05 2018-09-03 7.900 1,359 +30 0.00% 10,736
2018-09-03 2018-08-30 8.400 1,329 -100 0.00% 11,164
2018-08-30 2018-08-28 8.600 1,429 +200 0.00% 12,289
2018-08-29 2018-08-27 8.500 1,229 -400 0.00% 10,446
2018-08-28 2018-08-24 8.000 1,629 +30 0.00% 13,032
2018-08-24 2018-08-22 8.800 1,599 +200 0.00% 14,071
2018-08-23 2018-08-21 8.900 1,399 -100 0.00% 12,451
2018-08-22 2018-08-20 7.900 1,499 +200 0.00% 11,842
2018-08-20 2018-08-16 7.900 1,299 -300 0.00% 10,262
2018-08-14 2018-08-10 8.000 1,599 +347 0.00% 12,792
2018-08-10 2018-08-08 6.600 1,252 -450 0.00% 8,263
2018-08-09 2018-08-07 6.500 1,702 +433 0.00% 11,063
2018-08-08 2018-08-06 6.100 1,269 -200 0.00% 7,741
2018-08-07 2018-08-03 6.000 1,469 +200 0.00% 8,814
2018-08-06 2018-08-02 6.300 1,269 -100 0.00% 7,995
2018-08-03 2018-08-01 6.300 1,369 +10 0.00% 8,625
2018-08-02 2018-07-31 6.800 1,359 +20 0.00% 9,241
2018-08-01 2018-07-30 6.400 1,339 -175 0.00% 8,570
2018-07-31 2018-07-27 6.200 1,514 +150 0.00% 9,387
2018-07-27 2018-07-25 6.100 1,364 -148 0.00% 8,320
2018-07-26 2018-07-24 6.700 1,512 +250 0.00% 10,130
2018-07-25 2018-07-23 5.900 1,262 -200 0.00% 7,446
2018-07-24 2018-07-20 5.200 1,462 -100 0.00% 7,602
2018-07-19 2018-07-17 4.880 1,562 +70 0.00% 7,623
2018-07-13 2018-07-11 4.800 1,492 -55 0.00% 7,162
2018-07-09 2018-07-05 4.880 1,547 +200 0.00% 7,549
2018-07-05 2018-07-03 4.820 1,347 +7 0.00% 6,493
2018-07-04 2018-06-29 4.960 1,340 +100 0.00% 6,646
2018-06-29 2018-06-27 5.100 1,240 -400 0.00% 6,324
2018-06-28 2018-06-26 5.100 1,640 +220 0.00% 8,364
2018-06-27 2018-06-25 5.100 1,420 +60 0.00% 7,242
2018-06-21 2018-06-19 5.100 1,360 +4 0.00% 6,936
2018-06-20 2018-06-15 5.100 1,356 -190 0.00% 6,916
2018-06-19 2018-06-14 5.100 1,546 +40 0.00% 7,885
2018-06-15 2018-06-13 4.840 1,506 +10 0.00% 7,289
2018-06-14 2018-06-12 5.000 1,496 +50 0.00% 7,480
2018-06-13 2018-06-11 5.100 1,446 -130 0.00% 7,375
2018-06-12 2018-06-08 5.100 1,576 +30 0.00% 8,038
2018-06-11 2018-06-07 5.900 1,546 -100 0.00% 9,121
2018-06-08 2018-06-06 5.600 1,646 +70 0.00% 9,218
2018-06-07 2018-06-05 5.400 1,576 +35 0.00% 8,510
2018-06-06 2018-06-04 4.800 1,541 +204 0.00% 7,397
2018-06-05 2018-06-01 4.220 1,337 +15 0.00% 5,642
2018-06-04 2018-05-31 4.300 1,322 -50 0.00% 5,685
2018-06-01 2018-05-30 3.920 1,372 -300 0.00% 5,378
2018-05-30 2018-05-28 3.580 1,672 +300 0.00% 5,986
2018-05-29 2018-05-25 3.600 1,372 -200 0.00% 4,939
2018-05-28 2018-05-24 3.700 1,572 +10 0.00% 5,816
2018-05-24 2018-05-21 4.020 1,562 +200 0.00% 6,279
2018-05-23 2018-05-18 4.260 1,362 +30 0.00% 5,802
2018-05-21 2018-05-17 4.360 1,332 +60 0.00% 5,808
2018-05-18 2018-05-16 4.480 1,272 -374 0.00% 5,699
2018-05-16 2018-05-14 4.840 1,646 +28 0.00% 7,967
2018-05-15 2018-05-11 4.780 1,618 -50 0.00% 7,734
2018-05-14 2018-05-10 4.720 1,668 +45 0.00% 7,873
2018-05-11 2018-05-09 4.720 1,623 +320 0.00% 7,661
2018-05-10 2018-05-08 4.820 1,303 -190 0.00% 6,280
2018-05-09 2018-05-07 4.900 1,493 +10 0.00% 7,316
2018-05-02 2018-04-27 4.600 1,483 +30 0.00% 6,822
2018-04-25 2018-04-23 4.460 1,453 -241 0.00% 6,480
2018-04-24 2018-04-20 4.560 1,694 +230 0.00% 7,725
2018-04-19 2018-04-17 4.700 1,464 +200 0.00% 6,881
2018-04-18 2018-04-16 4.880 1,264 -370 0.00% 6,168
2018-04-17 2018-04-13 4.880 1,634 -20 0.00% 7,974
2018-04-16 2018-04-12 4.900 1,654 +50 0.00% 8,105
2018-04-12 2018-04-10 4.880 1,604 +105 0.00% 7,828
2018-04-11 2018-04-09 4.920 1,499 +5 0.00% 7,375
2018-04-10 2018-04-06 4.900 1,494 -175 0.00% 7,321
2018-04-09 2018-04-04 4.940 1,669 +10 0.00% 8,245
2018-04-06 2018-04-03 4.920 1,659 +20 0.00% 8,162
2018-04-04 2018-03-29 5.000 1,639 +200 0.00% 8,195
2018-04-03 2018-03-28 5.100 1,439 +71 0.00% 7,339
2018-03-29 2018-03-27 5.300 1,368 -222 0.00% 7,250
2018-03-26 2018-03-22 4.560 1,590 +50 0.00% 7,250
2018-03-21 2018-03-19 4.760 1,540 -12,435 0.00% 7,330
2018-03-20 2018-03-16 4.800 13,975 +12,750 0.00% 67,080
2018-03-19 2018-03-15 5.100 1,225 -100 0.00% 6,248
2018-03-15 2018-03-13 4.980 1,325 +80 0.00% 6,599
2018-03-14 2018-03-12 5.100 1,245 -200 0.00% 6,350
2018-03-13 2018-03-09 5.300 1,445 +10 0.00% 7,659
2018-03-12 2018-03-08 5.500 1,435 +200 0.00% 7,892
2018-03-09 2018-03-07 5.400 1,235 -450 0.00% 6,669
2018-03-07 2018-03-05 5.700 1,685 +300 0.00% 9,604
2018-03-06 2018-03-02 5.100 1,385 -21 0.00% 7,063
2018-03-05 2018-03-01 4.840 1,406 +100 0.00% 6,805
2018-03-01 2018-02-27 4.500 1,306 -52 0.00% 5,877
2018-02-28 2018-02-26 4.600 1,358 -250 0.00% 6,247
2018-02-27 2018-02-23 4.640 1,608 +50 0.00% 7,461
2018-02-26 2018-02-22 4.760 1,558 +320 0.00% 7,416
2018-02-21 2018-02-15 4.860 1,238 +10 0.00% 6,017
2018-02-14 2018-02-12 4.960 1,228 -469 0.00% 6,091
2018-02-12 2018-02-08 5.200 1,697 +40 0.00% 8,824
2018-02-09 2018-02-07 5.200 1,657 +400 0.00% 8,616
2018-02-07 2018-02-05 5.500 1,257 -194 0.00% 6,914
2018-02-06 2018-02-02 5.500 1,451 -110 0.00% 7,980
2018-02-05 2018-02-01 5.500 1,561 +3 0.00% 8,586
2018-02-02 2018-01-31 5.600 1,558 +40 0.00% 8,725
2018-01-31 2018-01-29 5.600 1,518 +210 0.00% 8,501
2018-01-30 2018-01-26 5.800 1,308 +85 0.00% 7,586
2018-01-29 2018-01-25 5.700 1,223 -345 0.00% 6,971
2018-01-26 2018-01-24 5.900 1,568 -45 0.00% 9,251
2018-01-25 2018-01-23 5.900 1,613 +30 0.00% 9,517
2018-01-24 2018-01-22 5.900 1,583 +320 0.00% 9,340
2018-01-23 2018-01-19 5.800 1,263 -130 0.00% 7,325
2018-01-22 2018-01-18 5.900 1,393 +20 0.00% 8,219
2018-01-19 2018-01-17 6.100 1,373 +29 0.00% 8,375
2018-01-17 2018-01-15 6.800 1,344 -180 0.00% 9,139
2018-01-16 2018-01-12 6.800 1,524 +105 0.00% 10,363
2018-01-15 2018-01-11 6.800 1,419 +105 0.00% 9,649
2018-01-12 2018-01-10 7.100 1,314 -300 0.00% 9,329
2018-01-11 2018-01-09 7.100 1,614 +20 0.00% 11,459
2018-01-10 2018-01-08 7.000 1,594 +110 0.00% 11,158
2018-01-09 2018-01-05 6.800 1,484 -80 0.00% 10,091
2018-01-08 2018-01-04 6.600 1,564 +50 0.00% 10,322
2018-01-05 2018-01-03 6.500 1,514 -13 0.00% 9,841
2018-01-03 2017-12-29 6.800 1,527 +160 0.00% 10,384
2018-01-02 2017-12-28 6.800 1,367 -320 0.00% 9,296
2017-12-29 2017-12-27 6.300 1,687 +256 0.00% 10,628
2017-12-28 2017-12-22 6.700 1,431 +110 0.00% 9,588
2017-12-27 2017-12-21 6.700 1,321 -180 0.00% 8,851
2017-12-22 2017-12-20 6.700 1,501 +20 0.00% 10,057
2017-12-20 2017-12-18 6.600 1,481 -25 0.00% 9,775
2017-12-18 2017-12-14 6.800 1,506 +50 0.00% 10,241
2017-12-15 2017-12-13 6.800 1,456 +125 0.00% 9,901
2017-12-13 2017-12-11 6.600 1,331 +110 0.00% 8,785
2017-12-12 2017-12-08 6.500 1,221 -291 0.00% 7,936
2017-12-06 2017-12-04 7.200 1,512 +220 0.00% 10,886
2017-12-05 2017-12-01 7.200 1,292 -370 0.00% 9,302
2017-12-04 2017-11-30 7.400 1,662 +100 0.00% 12,299
2017-12-01 2017-11-29 7.400 1,562 +100 0.00% 11,559
2017-11-30 2017-11-28 7.400 1,462 +30 0.00% 10,819
2017-11-28 2017-11-24 7.500 1,432 -230 0.00% 10,740
2017-11-27 2017-11-23 7.600 1,662 +10 0.00% 12,631
2017-11-24 2017-11-22 7.700 1,652 +220 0.00% 12,720
2017-11-23 2017-11-21 7.400 1,432 +90 0.00% 10,597
2017-11-21 2017-11-17 7.600 1,342 -250 0.00% 10,199
2017-11-20 2017-11-16 7.600 1,592 +30 0.00% 12,099
2017-11-16 2017-11-14 7.800 1,562 +250 0.00% 12,184
2017-11-15 2017-11-13 7.900 1,312 -150 0.00% 10,365
2017-11-14 2017-11-10 8.400 1,462 -240 0.00% 12,281
2017-11-13 2017-11-09 8.700 1,702 +50 0.00% 14,807
2017-11-09 2017-11-07 8.200 1,652 +200 0.00% 13,546
2017-11-08 2017-11-06 8.100 1,452 +50 0.00% 11,761
2017-11-07 2017-11-03 8.400 1,402 +100 0.00% 11,777
2017-11-06 2017-11-02 8.500 1,302 -70 0.00% 11,067
2017-11-03 2017-11-01 8.500 1,372 -300 0.00% 11,662
2017-11-01 2017-10-30 8.700 1,672 +250 0.00% 14,546
2017-10-31 2017-10-27 8.400 1,422 +110 0.00% 11,945
2017-10-30 2017-10-26 8.400 1,312 +20 0.00% 11,021
2017-10-27 2017-10-25 8.400 1,292 -420 0.00% 10,853
2017-10-25 2017-10-23 8.600 1,712 +23 0.00% 14,723
2017-10-24 2017-10-20 8.500 1,689 +30 0.00% 14,356
2017-10-23 2017-10-19 8.400 1,659 +206 0.00% 13,936
2017-10-19 2017-10-17 8.600 1,453 -19 0.00% 12,496
2017-10-18 2017-10-16 8.500 1,472 -170 0.00% 12,512
2017-10-17 2017-10-13 8.700 1,642 -5 0.00% 14,285
2017-10-16 2017-10-12 8.600 1,647 +50 0.00% 14,164
2017-10-13 2017-10-11 8.400 1,597 -4,500 0.00% 13,415
2017-10-12 2017-10-10 8.500 6,097 +4,500 0.00% 51,824
2017-10-10 2017-10-06 8.800 1,597 +200 0.00% 14,054
2017-10-09 2017-10-04 8.700 1,397 -80 0.00% 12,154
2017-10-04 2017-09-29 9.400 1,477 +150 0.00% 13,884
2017-10-03 2017-09-28 8.600 1,327 -110 0.00% 11,412
2017-09-29 2017-09-27 8.600 1,437 +215 0.00% 12,358
2017-09-25 2017-09-21 8.600 1,222 -380 0.00% 10,509
2017-09-22 2017-09-20 8.600 1,602 +183 0.00% 13,777
2017-09-21 2017-09-19 8.300 1,419 -152 0.00% 11,778
2017-09-20 2017-09-18 8.500 1,571 -7,500 0.00% 13,354
2017-09-19 2017-09-15 8.700 9,071 +7,518 0.00% 78,918
2017-09-15 2017-09-13 9.600 1,553 +100 0.00% 14,909
2017-09-13 2017-09-11 9.600 1,453 +185 0.00% 13,949
2017-09-12 2017-09-08 9.700 1,268 -300 0.00% 12,300
2017-09-07 2017-09-05 9.300 1,568 -13,500 0.00% 14,582
2017-09-06 2017-09-04 9.600 15,068 +13,424 0.00% 144,653
2017-09-05 2017-09-01 10.400 1,644 +300 0.00% 17,098
2017-09-04 2017-08-31 10.200 1,344 -200 0.00% 13,709
2017-09-01 2017-08-30 10.200 1,544 +70 0.00% 15,749
2017-08-31 2017-08-29 9.600 1,474 +120 0.00% 14,150
2017-08-30 2017-08-28 9.700 1,354 -50 0.00% 13,134
2017-08-29 2017-08-25 8.900 1,404 +100 0.00% 12,496
2017-08-28 2017-08-24 8.400 1,304 +20 0.00% 10,954
2017-08-25 2017-08-22 8.100 1,284 -407 0.00% 10,400
2017-08-24 2017-08-21 8.100 1,691 +40 0.00% 13,697
2017-08-22 2017-08-18 8.100 1,651 +3 0.00% 13,373
2017-08-21 2017-08-17 8.100 1,648 +250 0.00% 13,349
2017-08-18 2017-08-16 8.100 1,398 -220 0.00% 11,324
2017-08-17 2017-08-15 8.300 1,618 +120 0.00% 13,429
2017-08-16 2017-08-14 8.400 1,498 +100 0.00% 12,583
2017-08-15 2017-08-11 8.500 1,398 -300 0.00% 11,883
2017-08-14 2017-08-10 8.600 1,698 +320 0.00% 14,603
2017-08-11 2017-08-09 9.100 1,378 +91 0.00% 12,540
2017-08-10 2017-08-08 9.600 1,287 -400 0.00% 12,355
2017-08-09 2017-08-07 9.600 1,687 +230 0.00% 16,195
2017-08-08 2017-08-04 9.600 1,457 +51 0.00% 13,987
2017-08-07 2017-08-03 9.600 1,406 +15 0.00% 13,498
2017-08-04 2017-08-02 9.400 1,391 -240 0.00% 13,075
2017-08-03 2017-08-01 9.100 1,631 +40 0.00% 14,842
2017-08-02 2017-07-31 9.200 1,591 +100 0.00% 14,637
2017-07-31 2017-07-27 8.500 1,491 -109 0.00% 12,674
2017-07-28 2017-07-26 8.500 1,600 +50 0.00% 13,600
2017-07-26 2017-07-24 8.400 1,550 +275 0.00% 13,020
2017-07-25 2017-07-21 8.600 1,275 +10 0.00% 10,965
2017-07-24 2017-07-20 8.700 1,265 -300 0.00% 11,006
2017-07-20 2017-07-18 8.800 1,565 +50 0.00% 13,772
2017-07-19 2017-07-17 8.600 1,515 +227 0.00% 13,029
2017-07-18 2017-07-14 9.200 1,288 +41 0.00% 11,850
2017-07-17 2017-07-13 9.300 1,247 -440 0.00% 11,597
2017-07-14 2017-07-12 9.200 1,687 +348 0.00% 15,520
2017-07-13 2017-07-11 9.100 1,339 +30 0.00% 12,185
2017-07-12 2017-07-10 9.500 1,309 +49 0.00% 12,436
2017-07-07 2017-07-05 9.500 1,260 -329 0.00% 11,970
2017-07-05 2017-07-03 9.900 1,589 +150 0.00% 15,731
2017-07-04 2017-06-30 10.000 1,439 -150 0.00% 14,390
2017-07-03 2017-06-29 9.800 1,589 +300 0.00% 15,572
2017-06-30 2017-06-28 9.400 1,289 -370 0.00% 12,117
2017-06-29 2017-06-27 9.400 1,659 +70 0.00% 15,595
2017-06-28 2017-06-26 9.900 1,589 +15 0.00% 15,731
2017-06-27 2017-06-23 10.000 1,574 +100 0.00% 15,740
2017-06-26 2017-06-22 9.900 1,474 +220 0.00% 14,593
2017-06-22 2017-06-20 10.000 1,254 -130 0.00% 12,540
2017-06-21 2017-06-19 10.000 1,384 +50 0.00% 13,840
2017-06-16 2017-06-14 10.000 1,334 -290 0.00% 13,340
2017-06-15 2017-06-13 9.900 1,624 +200 0.00% 16,078
2017-06-13 2017-06-09 9.900 1,424 +18 0.00% 14,098
2017-06-09 2017-06-07 10.200 1,406 -300 0.00% 14,341
2017-06-08 2017-06-06 10.600 1,706 +13 0.00% 18,084
2017-06-07 2017-06-05 10.200 1,693 +400 0.00% 17,269
2017-06-06 2017-06-02 10.400 1,293 -92 0.00% 13,447
2017-06-02 2017-05-31 11.000 1,385 -100 0.00% 15,235
2017-06-01 2017-05-29 11.400 1,485 +40 0.00% 16,929
2017-05-31 2017-05-26 10.800 1,445 -50 0.00% 15,606
2017-05-29 2017-05-25 11.000 1,495 +200 0.00% 16,445
2017-05-23 2017-05-19 11.400 1,295 -280 0.00% 14,763
2017-05-18 2017-05-16 10.800 1,575 +10 0.00% 17,010
2017-05-17 2017-05-15 9.800 1,565 +220 0.00% 15,337
2017-05-16 2017-05-12 10.200 1,345 -329 0.00% 13,719
2017-05-12 2017-05-10 9.800 1,674 +235 0.00% 16,405
2017-05-10 2017-05-08 9.500 1,439 -90 0.00% 13,670
2017-05-09 2017-05-05 8.500 1,529 +50 0.00% 12,996
2017-05-05 2017-05-02 8.500 1,479 +100 0.00% 12,572
2017-05-04 2017-04-28 8.700 1,379 +80 0.00% 11,997
2017-04-28 2017-04-26 9.300 1,299 +30 0.00% 12,081
2017-04-27 2017-04-25 10.200 1,269 +42 0.00% 12,944
2017-04-26 2017-04-24 10.600 1,227 -480 0.00% 13,006
2017-04-25 2017-04-21 10.400 1,707 +100 0.00% 17,753
2017-04-24 2017-04-20 10.600 1,607 +125 0.00% 17,034
2017-04-21 2017-04-19 10.400 1,482 -150 0.00% 15,413
2017-04-20 2017-04-18 10.800 1,632 +190 0.00% 17,626
2017-04-19 2017-04-13 10.600 1,442 +20 0.00% 15,285
2017-04-18 2017-04-12 10.800 1,422 -9 0.00% 15,358
2017-04-12 2017-04-10 10.800 1,431 -4 0.00% 15,455
2017-04-11 2017-04-07 10.600 1,435 -260 0.00% 15,211
2017-04-10 2017-04-06 10.600 1,695 +60 0.00% 17,967
2017-04-07 2017-04-05 11.000 1,635 +40 0.00% 17,985
2017-04-05 2017-03-31 10.800 1,595 +10 0.00% 17,226
2017-04-03 2017-03-30 11.000 1,585 -114 0.00% 17,435
2017-03-29 2017-03-27 11.600 1,699 +100 0.00% 19,708
2017-03-28 2017-03-24 12.000 1,599 +339 0.00% 19,188
2017-03-24 2017-03-22 11.800 1,260 -300 0.00% 14,868
2017-03-23 2017-03-21 11.600 1,560 +100 0.00% 18,096
2017-03-22 2017-03-20 11.400 1,460 +200 0.00% 16,644
2017-03-21 2017-03-17 11.800 1,260 -147 0.00% 14,868
2017-03-20 2017-03-16 11.200 1,407 +10 0.00% 15,758
2017-03-17 2017-03-15 10.800 1,397 +20 0.00% 15,088
2017-03-16 2017-03-14 10.800 1,377 -75 0.00% 14,872
2017-03-15 2017-03-13 10.600 1,452 +10 0.00% 15,391
2017-03-14 2017-03-10 10.400 1,442 +60 0.00% 14,997
2017-03-10 2017-03-08 10.400 1,382 +40 0.00% 14,373
2017-03-09 2017-03-07 10.400 1,342 -130 0.00% 13,957
2017-03-08 2017-03-06 10.400 1,472 +50 0.00% 15,309
2017-03-06 2017-03-02 11.200 1,422 +40 0.00% 15,926
2017-03-03 2017-03-01 11.600 1,382 -200 0.00% 16,031
2017-03-02 2017-02-28 12.000 1,582 +20 0.00% 18,984
2017-02-28 2017-02-24 12.000 1,562 +10 0.00% 18,744
2017-02-27 2017-02-23 12.000 1,552 +170 0.00% 18,624
2017-02-23 2017-02-21 12.400 1,382 +10 0.00% 17,137
2017-02-22 2017-02-20 12.400 1,372 +90 0.00% 17,013
2017-02-21 2017-02-17 12.400 1,282 -162 0.00% 15,897
2017-02-17 2017-02-15 12.600 1,444 +50 0.00% 18,194
2017-02-15 2017-02-13 12.600 1,394 +100 0.00% 17,564
2017-02-13 2017-02-09 13.400 1,294 -230 0.00% 17,340
2017-02-08 2017-02-06 14.000 1,524 +50 0.00% 21,336
2017-02-07 2017-02-03 13.400 1,474 -44 0.00% 19,752
2017-02-06 2017-02-02 13.800 1,518 +191 0.00% 20,948
2017-02-03 2017-02-01 14.000 1,327 -230 0.00% 18,578
2017-02-02 2017-01-27 13.600 1,557 -2,500 0.00% 21,175
2017-02-01 2017-01-25 13.000 4,057 +2,500 0.00% 52,741
2017-01-26 2017-01-24 13.200 1,557 +300 0.00% 20,552
2017-01-25 2017-01-23 13.400 1,257 -2,320 0.00% 16,844
2017-01-24 2017-01-20 13.200 3,577 +1,900 0.00% 47,216
2017-01-20 2017-01-18 13.400 1,677 +200 0.00% 22,472
2017-01-19 2017-01-17 13.200 1,477 +200 0.00% 19,496
2017-01-18 2017-01-16 13.200 1,277 -100 0.00% 16,856
2017-01-17 2017-01-13 13.200 1,377 -245 0.00% 18,176
2017-01-16 2017-01-12 13.400 1,622 +10 0.00% 21,735
2017-01-13 2017-01-11 13.800 1,612 -4,980 0.00% 22,246
2017-01-12 2017-01-10 14.000 6,592 +5,130 0.00% 92,288
2017-01-11 2017-01-09 14.200 1,462 +120 0.00% 20,760
2017-01-10 2017-01-06 14.600 1,342 -177 0.00% 19,593
2017-01-09 2017-01-05 15.200 1,519 +10 0.00% 23,089
2017-01-04 2016-12-30 16.000 1,509 +200 0.00% 24,144
2017-01-03 2016-12-29 15.200 1,309 +31 0.00% 19,897
2016-12-30 2016-12-28 15.600 1,278 +38 0.00% 19,937
2016-12-29 2016-12-23 15.400 1,240 -470 0.00% 19,096
2016-12-28 2016-12-22 15.400 1,710 +123 0.00% 26,334
2016-12-23 2016-12-21 15.600 1,587 +30 0.00% 24,757
2016-12-20 2016-12-16 16.600 1,557 +10 0.00% 25,846
2016-12-19 2016-12-15 14.200 1,547 -25 0.00% 21,967
2016-12-16 2016-12-14 14.800 1,572 +20 0.00% 23,266
2016-12-13 2016-12-09 16.000 1,552 +200 0.00% 24,832
2016-12-12 2016-12-08 16.000 1,352 +37 0.00% 21,632
2016-12-09 2016-12-07 16.000 1,315 -300 0.00% 21,040
2016-12-08 2016-12-06 16.400 1,615 +30 0.00% 26,486
2016-12-07 2016-12-05 16.400 1,585 -100 0.00% 25,994
2016-12-06 2016-12-02 17.000 1,685 -1,400 0.00% 28,645
2016-12-05 2016-12-01 17.200 3,085 +1,418 0.00% 53,062
2016-12-02 2016-11-30 19.000 1,667 +175 0.00% 31,673
2016-12-01 2016-11-29 16.200 1,492 +270 0.00% 24,170
2016-11-30 2016-11-28 16.000 1,222 -177 0.00% 19,552
2016-11-29 2016-11-25 16.000 1,399 -140 0.00% 22,384
2016-11-28 2016-11-24 16.200 1,539 -100 0.00% 24,932
2016-11-25 2016-11-23 16.000 1,639 +5 0.00% 26,224
2016-11-24 2016-11-22 16.200 1,634 +300 0.00% 26,471
2016-11-23 2016-11-21 16.200 1,334 -300 0.00% 21,611
2016-11-22 2016-11-18 16.000 1,634 +58 0.00% 26,144
2016-11-21 2016-11-17 15.400 1,576 +70 0.00% 24,270
2016-11-18 2016-11-16 15.400 1,506 +15 0.00% 23,192
2016-11-17 2016-11-15 15.000 1,491 -220 0.00% 22,365
2016-11-15 2016-11-11 14.600 1,711 +60 0.00% 24,981
2016-11-09 2016-11-07 15.200 1,651 +130 0.00% 25,095
2016-11-08 2016-11-04 15.600 1,521 -194 0.00% 23,728
2016-11-07 2016-11-03 15.400 1,715 +80 0.00% 26,411
2016-11-04 2016-11-02 15.400 1,635 +26 0.00% 25,179
2016-11-03 2016-11-01 15.600 1,609 +50 0.00% 25,100
2016-11-02 2016-10-31 15.400 1,559 +260 0.00% 24,009
2016-11-01 2016-10-28 15.200 1,299 -180 0.00% 19,745
2016-10-31 2016-10-27 14.800 1,479 +5 0.00% 21,889
2016-10-27 2016-10-25 14.800 1,474 +60 0.00% 21,815
2016-10-26 2016-10-24 15.000 1,414 +30 0.00% 21,210
2016-10-25 2016-10-20 15.200 1,384 -80 0.00% 21,037
2016-10-24 2016-10-19 15.400 1,464 +10 0.00% 22,546
2016-10-20 2016-10-18 15.200 1,454 -80 0.00% 22,101
2016-10-19 2016-10-17 15.000 1,534 +80 0.00% 23,010
2016-10-18 2016-10-14 14.400 1,454 +100 0.00% 20,938
2016-10-17 2016-10-13 14.600 1,354 +46 0.00% 19,768
2016-10-12 2016-10-07 15.000 1,308 -150 0.00% 19,620
2016-10-11 2016-10-06 15.200 1,458 -214 0.00% 22,162
2016-10-07 2016-10-05 15.200 1,672 +290 0.00% 25,414
2016-10-06 2016-10-04 15.000 1,382 +100 0.00% 20,730
2016-10-05 2016-10-03 15.000 1,282 -300 0.00% 19,230
2016-10-03 2016-09-29 15.000 1,582 +110 0.00% 23,730
2016-09-30 2016-09-28 15.000 1,472 +100 0.00% 22,080
2016-09-29 2016-09-27 14.600 1,372 +100 0.00% 20,031
2016-09-28 2016-09-26 14.200 1,272 -350 0.00% 18,062
2016-09-27 2016-09-23 14.800 1,622 +10 0.00% 24,006
2016-09-26 2016-09-22 14.800 1,612 -2,490 0.00% 23,858
2016-09-23 2016-09-21 15.000 4,102 +2,600 0.00% 61,530
2016-09-22 2016-09-20 16.000 1,502 +50 0.00% 24,032
2016-09-20 2016-09-15 16.000 1,452 -100 0.00% 23,232
2016-09-19 2016-09-14 16.000 1,552 +200 0.00% 24,832
2016-09-15 2016-09-13 15.800 1,352 -250 0.00% 21,362
2016-09-14 2016-09-12 15.600 1,602 +28 0.00% 24,991
2016-09-13 2016-09-09 16.000 1,574 +90 0.00% 25,184
2016-09-12 2016-09-08 15.800 1,484 +20 0.00% 23,447
2016-09-09 2016-09-07 15.800 1,464 +150 0.00% 23,131
2016-09-08 2016-09-06 16.000 1,314 -250 0.00% 21,024
2016-09-06 2016-09-02 15.600 1,564 +290 0.00% 24,398
2016-09-02 2016-08-31 15.000 1,274 -408 0.00% 19,110
2016-08-30 2016-08-26 14.600 1,682 +200 0.00% 24,557
2016-08-29 2016-08-25 14.200 1,482 +80 0.00% 21,044
2016-08-25 2016-08-23 14.800 1,402 +5 0.00% 20,750
2016-08-23 2016-08-19 15.400 1,397 -300 0.00% 21,514
2016-08-22 2016-08-18 15.800 1,697 +112 0.00% 26,813
2016-08-18 2016-08-16 15.400 1,585 +130 0.00% 24,409
2016-08-17 2016-08-15 16.000 1,455 +200 0.00% 23,280
2016-08-12 2016-08-10 15.800 1,255 -400 0.00% 19,829
2016-08-11 2016-08-09 15.600 1,655 +49 0.00% 25,818
2016-08-09 2016-08-05 16.000 1,606 +300 0.00% 25,696
2016-08-08 2016-08-04 15.400 1,306 -387 0.00% 20,112
2016-08-04 2016-08-01 16.400 1,693 +100 0.00% 27,765
2016-08-03 2016-07-29 16.000 1,593 +340 0.00% 25,488
2016-08-01 2016-07-28 16.200 1,253 +30 0.00% 20,299
2016-07-29 2016-07-27 16.400 1,223 -138 0.00% 20,057
2016-07-27 2016-07-25 16.400 1,361 -300 0.00% 22,320
2016-07-26 2016-07-22 16.600 1,661 +120 0.00% 27,573
2016-07-25 2016-07-21 17.000 1,541 +50 0.00% 26,197
2016-07-22 2016-07-20 17.400 1,491 +10 0.00% 25,943
2016-07-21 2016-07-19 17.400 1,481 -200 0.00% 25,769
2016-07-20 2016-07-18 17.400 1,681 +70 0.00% 29,249
2016-07-19 2016-07-15 17.600 1,611 +234 0.00% 28,354
2016-07-15 2016-07-13 17.200 1,377 -250 0.00% 23,684
2016-07-13 2016-07-11 16.800 1,627 +146 0.00% 27,334
2016-07-12 2016-07-08 16.600 1,481 +30 0.00% 24,585
2016-07-08 2016-07-06 16.200 1,451 -260 0.00% 23,506
2016-07-07 2016-07-05 16.200 1,711 +130 0.00% 27,718
2016-06-29 2016-06-27 18.400 1,581 +60 0.00% 29,090
2016-06-27 2016-06-23 17.600 1,521 -100 0.00% 26,770
2016-06-24 2016-06-22 18.000 1,621 -30 0.00% 29,178
2016-06-22 2016-06-20 16.800 1,651 +180 0.00% 27,737
2016-06-20 2016-06-16 16.800 1,471 +100 0.00% 24,713
2016-06-17 2016-06-15 16.800 1,371 +20 0.00% 23,033
2016-06-15 2016-06-13 16.800 1,351 +12 0.00% 22,697
2016-06-13 2016-06-08 18.000 1,339 +20 0.00% 24,102
2016-06-10 2016-06-07 18.000 1,319 -347 0.00% 23,742
2016-06-08 2016-06-06 18.000 1,666 +180 0.00% 29,988
2016-06-07 2016-06-03 16.400 1,486 -150 0.00% 24,370
2016-06-02 2016-05-31 15.800 1,636 +240 0.00% 25,849
2016-06-01 2016-05-30 15.400 1,396 +60 0.00% 21,498
2016-05-26 2016-05-24 13.600 1,336 +20 0.00% 18,170
2016-05-25 2016-05-23 14.000 1,316 -400 0.00% 18,424
2016-05-24 2016-05-20 13.800 1,716 +200 0.00% 23,681
2016-05-20 2016-05-18 14.600 1,516 +142 0.00% 22,134
2016-05-19 2016-05-17 15.200 1,374 +40 0.00% 20,885
2016-05-17 2016-05-13 15.600 1,334 -280 0.00% 20,810
2016-05-16 2016-05-12 15.400 1,614 -15 0.00% 24,856
2016-05-13 2016-05-11 15.600 1,629 +200 0.00% 25,412
2016-05-11 2016-05-09 15.800 1,429 +10 0.00% 22,578
2016-05-10 2016-05-06 16.000 1,419 +10 0.00% 22,704
2016-05-05 2016-05-03 16.200 1,409 -140 0.00% 22,826
2016-05-04 2016-04-29 15.800 1,549 +20 0.00% 24,474
2016-05-03 2016-04-28 15.800 1,529 +30 0.00% 24,158
2016-04-29 2016-04-27 16.200 1,499 -195 0.00% 24,284
2016-04-28 2016-04-26 16.000 1,694 +175 0.00% 27,104
2016-04-25 2016-04-21 17.400 1,519 +100 0.00% 26,431
2016-04-22 2016-04-20 17.600 1,419 +13 0.00% 24,974
2016-04-21 2016-04-19 17.600 1,406 -300 0.00% 24,746
2016-04-20 2016-04-18 17.200 1,706 +365 0.00% 29,343
2016-04-19 2016-04-15 17.000 1,341 -290 0.00% 22,797
2016-04-18 2016-04-14 17.600 1,631 +335 0.00% 28,706
2016-04-14 2016-04-12 17.800 1,296 +3 0.00% 23,069
2016-04-07 2016-04-05 18.400 1,293 -400 0.00% 23,791
2016-04-06 2016-04-01 18.600 1,693 +20 0.00% 31,490
2016-04-05 2016-03-31 19.200 1,673 +60 0.00% 32,122
2016-03-31 2016-03-29 18.200 1,613 +54 0.00% 29,357
2016-03-29 2016-03-23 18.800 1,559 +100 0.00% 29,309
2016-03-23 2016-03-21 20.400 1,459 +34 0.00% 29,764
2016-03-21 2016-03-17 20.600 1,425 -250 0.00% 29,355
2016-03-17 2016-03-15 21.000 1,675 +40 0.00% 35,175
2016-03-16 2016-03-14 19.800 1,635 +170 0.00% 32,373
2016-03-15 2016-03-11 18.800 1,465 +11 0.00% 27,542
2016-03-14 2016-03-10 18.600 1,454 -160 0.00% 27,044
2016-03-09 2016-03-07 18.200 1,614 +300 0.00% 29,375
2016-03-08 2016-03-04 18.800 1,314 -100 0.00% 24,703
2016-03-07 2016-03-03 17.800 1,414 +108 0.00% 25,169
2016-03-01 2016-02-26 14.800 1,306 -80 0.00% 19,329
2016-02-25 2016-02-23 15.200 1,386 +110 0.00% 21,067
2016-02-22 2016-02-18 14.800 1,276 +40 0.00% 18,885
2016-02-19 2016-02-17 14.600 1,236 -450 0.00% 18,046
2016-02-18 2016-02-16 13.400 1,686 +10 0.00% 22,592
2016-02-16 2016-02-12 12.200 1,676 +134 0.00% 20,447
2016-02-15 2016-02-11 12.600 1,542 -730 0.00% 19,429
2016-02-12 2016-02-05 13.200 2,272 +1,030 0.00% 29,990
2016-02-04 2016-02-02 14.600 1,242 -335 0.00% 18,133
2016-02-01 2016-01-28 11.400 1,577 +170 0.00% 17,978
2016-01-27 2016-01-25 12.200 1,407 +60 0.00% 17,165
2016-01-26 2016-01-22 12.200 1,347 -100 0.00% 16,433
2016-01-25 2016-01-21 12.000 1,447 +200 0.00% 17,364
2016-01-22 2016-01-20 12.200 1,247 -250 0.00% 15,213
2016-01-21 2016-01-19 14.400 1,497 -200 0.00% 21,557
2016-01-19 2016-01-15 15.200 1,697 +15 0.00% 25,794
2016-01-15 2016-01-13 16.000 1,682 +100 0.00% 26,912
2016-01-14 2016-01-12 16.600 1,582 +100 0.00% 26,261
2016-01-11 2016-01-07 16.800 1,482 -200 0.00% 24,898
2016-01-07 2016-01-05 17.800 1,682 +4 0.00% 29,940
2016-01-06 2016-01-04 18.000 1,678 +75 0.00% 30,204
2016-01-05 2015-12-31 19.000 1,603 -100 0.00% 30,457
2016-01-04 2015-12-29 19.600 1,703 +450 0.00% 33,379
2015-12-30 2015-12-28 20.200 1,253 -380 0.00% 25,311
2015-12-29 2015-12-24 19.600 1,633 +20 0.00% 32,007
2015-12-28 2015-12-22 22.200 1,613 +200 0.00% 35,809
2015-12-23 2015-12-21 22.800 1,413 -200 0.00% 32,216
2015-12-22 2015-12-18 20.800 1,613 -50 0.00% 33,550
2015-12-21 2015-12-17 18.400 1,663 +130 0.00% 30,599
2015-12-18 2015-12-16 17.800 1,533 -30 0.00% 27,287
2015-12-17 2015-12-15 18.200 1,563 +200 0.00% 28,447
2015-12-16 2015-12-14 18.400 1,363 -200 0.00% 25,079
2015-12-15 2015-12-11 18.000 1,563 +266 0.00% 28,134
2015-12-10 2015-12-08 19.200 1,297 -382 0.00% 24,902
2015-12-09 2015-12-07 19.000 1,679 +200 0.00% 31,901
2015-12-08 2015-12-04 18.800 1,479 +70 0.00% 27,805
2015-12-07 2015-12-03 18.800 1,409 +50 0.00% 26,489
2015-12-04 2015-12-02 19.200 1,359 -40 0.00% 26,093
2015-12-03 2015-12-01 19.000 1,399 +50 0.00% 26,581
2015-12-02 2015-11-30 18.800 1,349 +70 0.00% 25,361
2015-12-01 2015-11-27 18.800 1,279 -432 0.00% 24,045
2015-11-27 2015-11-25 19.200 1,711 +5 0.00% 32,851
2015-11-25 2015-11-23 18.600 1,706 +50 0.00% 31,732
2015-11-23 2015-11-19 20.000 1,656 +20 0.00% 33,120
2015-11-20 2015-11-18 20.200 1,636 +156 0.00% 33,047
2015-11-18 2015-11-16 20.800 1,480 -150 0.00% 30,784
2015-11-17 2015-11-13 20.200 1,630 -30 0.00% 32,926
2015-11-13 2015-11-11 18.600 1,660 -30 0.00% 30,876
2015-11-12 2015-11-10 18.000 1,690 -770 0.00% 30,420
2015-11-11 2015-11-09 18.000 2,460 +40 0.00% 44,280
2015-11-10 2015-11-06 19.000 2,420 +50 0.00% 45,980
2015-11-09 2015-11-05 18.800 2,370 +50 0.00% 44,556
2015-11-06 2015-11-04 19.600 2,320 -100 0.00% 45,472
2015-11-05 2015-11-03 18.400 2,420 -130 0.00% 44,528
2015-11-03 2015-10-30 25.800 2,550 -90 0.00% 65,790
2015-10-30 2015-10-28 26.400 2,640 +1,070 0.00% 69,696
2015-10-29 2015-10-27 26.200 1,570 +100 0.00% 41,134
2015-10-28 2015-10-26 26.600 1,470 +140 0.00% 39,102
2015-10-27 2015-10-23 24.200 1,330 -180 0.00% 32,186
2015-10-26 2015-10-22 24.600 1,510 +220 0.00% 37,146
2015-10-23 2015-10-20 23.200 1,290 -400 0.00% 29,928
2015-10-20 2015-10-16 23.000 1,690 +140 0.00% 38,870
2015-10-19 2015-10-15 23.400 1,550 +30 0.00% 36,270
2015-10-16 2015-10-14 23.800 1,520 +130 0.00% 36,176
2015-10-15 2015-10-13 24.000 1,390 +100 0.00% 33,360
2015-10-14 2015-10-12 24.000 1,290 +13 0.00% 30,960
2015-10-13 2015-10-09 23.200 1,277 -100 0.00% 29,626
2015-10-12 2015-10-08 24.600 1,377 -335 0.00% 33,874
2015-10-09 2015-10-07 25.000 1,712 +200 0.00% 42,800
2015-10-08 2015-10-06 22.800 1,512 +250 0.00% 34,474
2015-10-07 2015-10-05 26.200 1,262 -1,640 0.00% 33,064
2015-10-06 2015-10-02 20.200 2,902 -1,000 0.00% 58,620
2015-10-05 2015-09-30 19.800 3,902 +1,540 0.00% 77,260
2015-10-02 2015-09-29 18.600 2,362 -1,000 0.00% 43,933
2015-09-30 2015-09-25 18.800 3,362 -600 0.00% 63,206
2015-09-29 2015-09-24 18.400 3,962 +120 0.00% 72,901
2015-09-25 2015-09-23 18.400 3,842 +1,130 0.00% 70,693
2015-09-24 2015-09-22 19.400 2,712 -1,500 0.00% 52,613
2015-09-22 2015-09-18 21.000 4,212 +3,010 0.00% 88,452
2015-09-21 2015-09-17 21.000 1,202 +150 0.00% 25,242
2015-09-18 2015-09-16 22.200 1,052 -16,010 0.00% 23,354
2015-09-17 2015-09-15 24.000 17,062 +16,129 0.01% 409,488
2015-09-16 2015-09-14 24.600 933 -525 0.00% 22,952
2015-09-15 2015-09-11 22.800 1,458 -27,356 0.00% 33,242
2015-09-14 2015-09-10 21.000 28,814 +28,150 0.02% 605,094
2015-09-11 2015-09-09 18.400 664 -570 0.00% 12,218
2015-09-10 2015-09-08 17.400 1,234 -225 0.00% 21,472
2015-09-09 2015-09-07 10.200 1,459 -3,200 0.00% 14,882
2015-09-08 2015-09-04 7.600 4,659 +2,500 0.00% 35,408
2015-09-07 2015-09-02 8.500 2,159 -3,800 0.00% 18,352
2015-09-04 2015-09-01 10.000 5,959 +4,710 0.00% 59,590
2015-09-02 2015-08-31 15.200 1,249 +280 0.00% 18,985
2015-09-01 2015-08-28 16.400 969 -1,550 0.00% 15,892
2015-06-16 2015-06-12 37.600 2,519 +211 0.00% 94,714
2015-06-15 2015-06-11 32.400 2,308 +687 0.00% 74,779
2015-06-12 2015-06-10 27.800 1,621 +950 0.00% 45,064
2015-06-11 2015-06-09 28.600 671 -872 0.00% 19,191
2015-06-10 2015-06-08 27.800 1,543 +955 0.00% 42,895
2015-06-09 2015-06-05 26.800 588 -1,800 0.00% 15,758
2015-06-08 2015-06-04 26.000 2,388 +1,820 0.00% 62,088
2015-06-05 2015-06-03 26.400 568 -307 0.00% 14,995
2015-06-04 2015-06-02 26.400 875 -615 0.00% 23,100
2015-06-03 2015-06-01 24.800 1,490 +970 0.00% 36,952
2015-06-02 2015-05-29 22.200 520 -805 0.00% 11,544
2015-06-01 2015-05-28 21.600 1,325 -420 0.00% 28,620
2015-05-29 2015-05-27 20.800 1,745 +450 0.00% 36,296
2015-05-28 2015-05-26 22.000 1,295 +330 0.00% 28,490
2015-05-27 2015-05-22 27.400 965 -525 0.00% 26,441
2015-05-26 2015-05-21 26.800 1,490 -630 0.00% 39,932
2015-05-22 2015-05-20 28.000 2,120 -11,220 0.00% 59,360
2015-05-21 2015-05-19 26.000 13,340 +11,545 0.01% 346,840
2015-05-20 2015-05-18 20.000 1,795 +299 0.00% 35,900
2015-05-19 2015-05-15 18.200 1,496 -765 0.00% 27,227
2015-05-18 2015-05-14 16.800 2,261 +770 0.00% 37,985
2015-05-15 2015-05-13 18.800 1,491 +85 0.00% 28,031
2015-05-14 2015-05-12 19.800 1,406 +450 0.00% 27,839
2015-05-13 2015-05-11 19.600 956 -925 0.00% 18,738
2015-05-12 2015-05-08 19.400 1,881 +650 0.00% 36,491
2015-05-11 2015-05-07 19.000 1,231 +270 0.00% 23,389
2015-05-08 2015-05-06 20.600 961 -35,882 0.00% 19,797
2015-05-07 2015-05-05 19.800 36,843 +11,962 0.03% 729,491
2015-05-06 2015-05-04 17.400 24,881 +23,394 0.02% 432,929
2015-05-05 2015-04-30 15.800 1,487 -25,439 0.00% 23,495
2015-04-24 2015-04-22 13.400 26,926 +24,990 0.02% 360,808
2015-04-23 2015-04-21 9.700 1,936 -712 0.00% 18,779
2015-04-22 2015-04-20 10.200 2,648 +50 0.00% 27,010
2015-04-21 2015-04-17 8.000 2,598 +980 0.00% 20,784
2015-04-20 2015-04-16 7.900 1,618 -50,706 0.00% 12,782
2015-04-17 2015-04-15 8.000 52,324 +50,182 0.05% 418,592
2015-04-16 2015-04-14 6.100 2,142 +1,260 0.00% 13,066
2015-04-15 2015-04-13 5.900 882 -500 0.00% 5,204
2015-04-14 2015-04-10 5.700 1,382 -4,180 0.00% 7,877
2015-04-13 2015-04-09 5.800 5,562 +989 0.00% 32,260
2015-04-10 2015-04-08 5.700 4,573 -100 0.00% 26,066
2015-04-09 2015-04-02 5.800 4,673 -835 0.00% 27,103
2015-04-08 2015-04-01 6.000 5,508 +100 0.00% 33,048
2015-04-02 2015-03-31 6.000 5,408 +630 0.00% 32,448
2015-04-01 2015-03-30 6.000 4,778 -180 0.00% 28,668
2015-03-31 2015-03-27 6.100 4,958 +10 0.00% 30,244
2015-03-30 2015-03-26 6.000 4,948 +400 0.00% 29,688
2015-03-27 2015-03-25 5.900 4,548 +400 0.00% 26,833
2015-03-26 2015-03-24 5.900 4,148 -270 0.00% 24,473
2015-03-25 2015-03-23 5.600 4,418 -250 0.00% 24,741
2015-03-24 2015-03-20 5.500 4,668 +920 0.00% 25,674
2015-03-23 2015-03-19 5.400 3,748 -1,800 0.00% 20,239
2015-03-20 2015-03-18 5.100 5,548 +1,500 0.00% 28,295
2015-03-19 2015-03-17 5.300 4,048 -700 0.00% 21,454
2015-03-18 2015-03-16 5.300 4,748 -500 0.00% 25,164
2015-03-16 2015-03-12 5.600 5,248 +1,340 0.00% 29,389
2015-03-13 2015-03-11 5.800 3,908 -1,000 0.00% 22,666
2015-03-12 2015-03-10 5.800 4,908 +600 0.00% 28,466
2015-03-11 2015-03-09 6.000 4,308 +600 0.00% 25,848
2015-03-10 2015-03-06 5.900 3,708 -960 0.00% 21,877
2015-03-09 2015-03-05 5.900 4,668 +100 0.00% 27,541
2015-03-06 2015-03-04 5.900 4,568 +400 0.00% 26,951
2015-03-05 2015-03-03 6.000 4,168 +10 0.00% 25,008
2015-03-04 2015-03-02 6.000 4,158 +30 0.00% 24,948
2015-03-02 2015-02-26 6.100 4,128 -430 0.00% 25,181
2015-02-27 2015-02-25 6.100 4,558 +20 0.00% 27,804
2015-02-26 2015-02-24 6.000 4,538 +800 0.00% 27,228
2015-02-25 2015-02-23 6.100 3,738 -1,730 0.00% 22,802
2015-02-24 2015-02-18 6.000 5,468 +630 0.00% 32,808
2015-02-23 2015-02-16 6.000 4,838 +220 0.00% 29,028
2015-02-17 2015-02-13 6.200 4,618 -1,940 0.00% 28,632
2015-02-16 2015-02-12 5.800 6,558 +700 0.01% 38,036
2015-02-13 2015-02-11 5.900 5,858 +50 0.01% 34,562
2015-02-12 2015-02-10 6.000 5,808 +800 0.01% 34,848
2015-02-11 2015-02-09 6.200 5,008 -100 0.00% 31,050
2015-02-10 2015-02-06 6.000 5,108 +670 0.00% 30,648
2015-02-09 2015-02-05 6.500 4,438 -900 0.00% 28,847
2015-02-06 2015-02-04 6.500 5,338 -189 0.00% 34,697
2015-02-05 2015-02-03 6.400 5,527 +1,220 0.00% 35,373
2015-02-04 2015-02-02 6.200 4,307 -49,150 0.00% 26,703
2015-02-03 2015-01-30 6.700 53,457 +48,700 0.05% 358,162
2015-02-02 2015-01-29 6.000 4,757 +100 0.00% 28,542
2015-01-30 2015-01-28 6.000 4,657 +530 0.00% 27,942
2015-01-29 2015-01-27 6.100 4,127 -580 0.00% 25,175
2015-01-28 2015-01-26 6.100 4,707 -250 0.00% 28,713
2015-01-27 2015-01-23 6.300 4,957 +1,210 0.00% 31,229
2015-01-26 2015-01-22 6.300 3,747 -840 0.00% 23,606
2015-01-23 2015-01-21 5.800 4,587 +400 0.00% 26,605
2015-01-21 2015-01-19 5.700 4,187 +130 0.00% 23,866
2015-01-16 2015-01-14 5.300 4,057 -800 0.00% 21,502
2015-01-15 2015-01-13 5.300 4,857 +400 0.00% 25,742
2015-01-14 2015-01-12 5.200 4,457 +500 0.00% 23,176
2015-01-13 2015-01-09 5.200 3,957 +250 0.00% 20,576
2015-01-12 2015-01-08 5.200 3,707 -1,900 0.00% 19,276
2015-01-08 2015-01-06 5.300 5,607 +400 0.00% 29,717
2015-01-07 2015-01-05 5.200 5,207 +800 0.00% 27,076
2015-01-06 2015-01-02 5.300 4,407 -1,200 0.00% 23,357
2015-01-05 2014-12-31 5.500 5,607 +160 0.00% 30,838
2015-01-02 2014-12-29 5.000 5,447 +1,312 0.00% 27,235
2014-12-30 2014-12-24 4.940 4,135 -895 0.00% 20,427
2014-12-29 2014-12-22 5.200 5,030 +1,270 0.00% 26,156
2014-12-23 2014-12-19 6.100 3,760 -800 0.00% 22,936
2014-12-22 2014-12-18 6.100 4,560 -500 0.00% 27,816
2014-12-19 2014-12-17 6.500 5,060 +1,100 0.00% 32,890
2014-12-18 2014-12-16 6.200 3,960 -600 0.00% 24,552
2014-12-17 2014-12-15 6.300 4,560 -1,050 0.00% 28,728
2014-12-16 2014-12-12 5.900 5,610 +500 0.00% 33,099
2014-12-15 2014-12-11 6.600 5,110 -217 0.00% 33,726
2014-12-12 2014-12-10 7.100 5,327 +1,350 0.00% 37,822
2014-12-11 2014-12-09 7.100 3,977 -65 0.00% 28,237
2014-12-10 2014-12-08 6.700 4,042 -26,360 0.00% 27,081
2014-12-09 2014-12-05 7.000 30,402 +26,110 0.03% 212,814
2014-12-08 2014-12-04 5.100 4,292 -1,120 0.00% 21,889
2014-12-04 2014-12-02 5.900 5,412 +1,630 0.00% 31,931
2014-12-03 2014-12-01 4.740 3,782 -530 0.00% 17,927
2014-12-02 2014-11-28 4.420 4,312 +300 0.00% 19,059
2014-12-01 2014-11-27 4.000 4,012 -500 0.00% 16,048
2014-11-28 2014-11-26 3.900 4,512 +270 0.00% 17,597
2014-11-27 2014-11-25 3.680 4,242 +460 0.00% 15,611
2014-11-26 2014-11-24 3.620 3,782 -1,000 0.00% 13,691
2014-11-24 2014-11-20 3.520 4,782 +90 0.00% 16,833
2014-11-21 2014-11-19 3.520 4,692 +20 0.00% 16,516
2014-11-20 2014-11-18 3.580 4,672 -480 0.00% 16,726
2014-11-19 2014-11-17 3.600 5,152 +530 0.00% 18,547
2014-11-18 2014-11-14 3.500 4,622 +100 0.00% 16,177
2014-11-17 2014-11-13 3.660 4,522 -87 0.00% 16,551
2014-11-14 2014-11-12 3.700 4,609 -976 0.00% 17,053
2014-11-13 2014-11-11 3.640 5,585 +615 0.00% 20,329
2014-11-12 2014-11-10 3.700 4,970 +10 0.00% 18,389
2014-11-10 2014-11-06 3.700 4,960 -600 0.00% 18,352
2014-11-04 2014-10-31 3.300 5,560 +480 0.00% 18,348
2014-11-03 2014-10-30 3.280 5,080 -200 0.00% 16,662
2014-10-31 2014-10-29 3.300 5,280 +160 0.00% 17,424
2014-10-30 2014-10-28 3.200 5,120 +1,130 0.00% 16,384
2014-10-29 2014-10-27 3.100 3,990 -500 0.00% 12,369
2014-10-28 2014-10-24 3.400 4,490 -970 0.00% 15,266
2014-10-24 2014-10-22 3.400 5,460 +450 0.00% 18,564
2014-10-23 2014-10-21 3.400 5,010 +1,120 0.00% 17,034
2014-10-22 2014-10-20 3.600 3,890 -155 0.00% 14,004
2014-10-21 2014-10-17 3.740 4,045 -400 0.00% 15,128
2014-10-20 2014-10-16 3.800 4,445 +20 0.00% 16,891
2014-10-17 2014-10-15 3.880 4,425 +90 0.00% 17,169
2014-10-16 2014-10-14 3.900 4,335 +100 0.00% 16,906
2014-10-15 2014-10-13 3.800 4,235 +180 0.00% 16,093
2014-10-14 2014-10-10 3.860 4,055 +100 0.00% 15,652
2014-10-13 2014-10-09 4.060 3,955 -7,820 0.00% 16,057
2014-10-10 2014-10-08 3.960 11,775 +20 0.01% 46,629
2014-10-09 2014-10-07 3.820 11,755 -1,180 0.01% 44,904
2014-10-07 2014-10-03 3.600 12,935 +800 0.01% 46,566
2014-10-06 2014-09-30 3.640 12,135 -960 0.01% 44,171
2014-10-03 2014-09-29 3.700 13,095 +910 0.01% 48,452
2014-09-30 2014-09-26 3.960 12,185 -1,400 0.01% 48,253
2014-09-29 2014-09-25 4.000 13,585 +8,100 0.01% 54,340
2014-09-26 2014-09-24 4.280 5,485 +780 0.00% 23,476
2014-09-25 2014-09-23 4.360 4,705 -300 0.00% 20,514
2014-09-24 2014-09-22 4.300 5,005 -600 0.00% 21,522
2014-09-23 2014-09-19 4.400 5,605 +400 0.00% 24,662
2014-09-19 2014-09-17 4.460 5,205 +1,000 0.00% 23,214
2014-09-18 2014-09-16 4.440 4,205 -900 0.00% 18,670
2014-09-17 2014-09-15 4.540 5,105 +1,055 0.00% 23,177
2014-09-16 2014-09-12 4.240 4,050 -1,496 0.00% 17,172
2014-09-15 2014-09-11 4.340 5,546 +120 0.00% 24,070
2014-09-12 2014-09-10 4.300 5,426 +150 0.00% 23,332
2014-09-11 2014-09-08 4.440 5,276 +1,500 0.00% 23,425
2014-09-10 2014-09-05 4.440 3,776 -288 0.00% 16,765
2014-09-08 2014-09-04 4.560 4,064 -860 0.00% 18,532
2014-09-05 2014-09-03 4.420 4,924 -110 0.00% 21,764
2014-09-04 2014-09-02 4.260 5,034 +250 0.00% 21,445
2014-09-03 2014-09-01 4.240 4,784 +350 0.00% 20,284
2014-09-02 2014-08-29 4.180 4,434 -49,970 0.00% 18,534
2014-09-01 2014-08-28 4.320 54,404 +100 0.05% 235,025
2014-08-29 2014-08-27 4.600 54,304 -160 0.05% 249,798
2014-08-28 2014-08-26 4.400 54,464 -1,000 0.05% 239,642
2014-08-27 2014-08-25 4.180 55,464 +220 0.05% 231,840
2014-08-26 2014-08-22 4.180 55,244 +500 0.05% 230,920
2014-08-25 2014-08-21 4.160 54,744 -800 0.05% 227,735
2014-08-22 2014-08-20 4.220 55,544 +500 0.05% 234,396
2014-08-21 2014-08-19 4.220 55,044 +1,030 0.05% 232,286
2014-08-20 2014-08-18 4.400 54,014 -1,230 0.05% 237,662
2014-08-19 2014-08-15 4.420 55,244 +650 0.05% 244,178
2014-08-18 2014-08-14 4.380 54,594 +500 0.05% 239,122
2014-08-15 2014-08-13 4.520 54,094 +400 0.05% 244,505
2014-08-14 2014-08-12 4.440 53,694 -200 0.05% 238,401
2014-08-13 2014-08-11 4.540 53,894 -340 0.05% 244,679
2014-08-12 2014-08-08 4.620 54,234 -10,970 0.05% 250,561
2014-08-11 2014-08-07 4.680 65,204 +430 0.06% 305,155
2014-08-08 2014-08-06 4.400 64,774 -30,570 0.06% 285,006
2014-08-07 2014-08-05 4.700 95,344 +90,550 0.08% 448,117
2014-08-06 2014-08-04 3.820 4,794 +500 0.00% 18,313
2014-08-05 2014-08-01 3.860 4,294 +10 0.00% 16,575
2014-08-04 2014-07-31 3.860 4,284 -1,350 0.00% 16,536
2014-08-01 2014-07-30 3.680 5,634 +250 0.01% 20,733
2014-07-31 2014-07-29 3.700 5,384 +1,050 0.00% 19,921
2014-07-30 2014-07-28 4.100 4,334 -2,200 0.00% 17,769
2014-07-29 2014-07-25 4.120 6,534 +1,700 0.01% 26,920
2014-07-28 2014-07-24 4.140 4,834 -165 0.00% 20,013
2014-07-25 2014-07-23 4.160 4,999 -560 0.00% 20,796
2014-07-24 2014-07-22 4.220 5,559 -28,980 0.01% 23,459
2014-07-23 2014-07-21 4.460 34,539 +29,665 0.03% 154,044
2014-07-22 2014-07-18 3.980 4,874 -11,033 0.00% 19,399
2014-07-17 2014-07-15 3.580 15,907 +1,500 0.01% 56,947
2014-07-16 2014-07-14 3.580 14,407 -1,685 0.01% 51,577
2014-07-15 2014-07-11 3.700 16,092 +1,700 0.01% 59,540
2014-07-14 2014-07-10 3.780 14,392 -1,600 0.01% 54,402
2014-07-11 2014-07-09 3.660 15,992 +700 0.01% 58,531
2014-07-10 2014-07-08 3.860 15,292 -36,350 0.01% 59,027
2014-07-09 2014-07-07 3.900 51,642 +36,900 0.05% 201,404
2014-07-08 2014-07-04 3.480 14,742 -677 0.01% 51,302
2014-07-07 2014-07-03 3.440 15,419 +10 0.01% 53,041
2014-07-04 2014-07-02 3.400 15,409 +1,000 0.01% 52,391
2014-07-03 2014-06-30 3.360 14,409 -1,480 0.01% 48,414
2014-06-30 2014-06-26 3.380 15,889 +80 0.01% 53,705
2014-06-27 2014-06-25 3.380 15,809 +1,400 0.01% 53,434
2014-06-26 2014-06-24 3.380 14,409 -1,600 0.01% 48,702
2014-06-25 2014-06-23 3.400 16,009 +550 0.01% 54,431
2014-06-24 2014-06-20 3.380 15,459 +22 0.01% 52,251
2014-06-20 2014-06-18 3.420 15,437 +1,200 0.01% 52,795
2014-06-19 2014-06-17 3.440 14,237 -1,740 0.01% 48,975
2014-06-18 2014-06-16 3.380 15,977 +100 0.01% 54,002
2014-06-17 2014-06-13 3.480 15,877 +60 0.01% 55,252
2014-06-16 2014-06-12 3.460 15,817 +50 0.01% 54,727
2014-06-13 2014-06-11 3.580 15,767 +600 0.01% 56,446
2014-06-12 2014-06-10 3.500 15,167 +1,000 0.01% 53,084
2014-06-11 2014-06-09 3.280 14,167 -800 0.01% 46,468
2014-06-09 2014-06-05 3.220 14,967 +100 0.01% 48,194
2014-06-06 2014-06-04 3.240 14,867 +100 0.01% 48,169
2014-06-05 2014-06-03 3.100 14,767 +20 0.01% 45,778
2014-06-03 2014-05-29 3.160 14,747 -300 0.01% 46,601
2014-05-30 2014-05-28 3.180 15,047 +200 0.01% 47,849
2014-05-29 2014-05-27 3.060 14,847 +400 0.01% 45,432
2014-05-28 2014-05-26 2.940 14,447 -300 0.01% 42,474
2014-05-27 2014-05-23 3.040 14,747 +210 0.01% 44,831
2014-05-23 2014-05-21 3.100 14,537 -1,600 0.01% 45,065
2014-05-22 2014-05-20 2.820 16,137 +1,100 0.01% 45,506
2014-05-19 2014-05-15 2.900 15,037 +640 0.01% 43,607
2014-05-16 2014-05-14 2.860 14,397 +15 0.01% 41,175
2014-05-15 2014-05-13 2.840 14,382 -1,400 0.01% 40,845
2014-05-14 2014-05-12 2.800 15,782 +300 0.01% 44,190
2014-05-13 2014-05-09 2.840 15,482 +110 0.01% 43,969
2014-05-12 2014-05-08 2.900 15,372 +120 0.01% 44,579
2014-05-08 2014-05-05 2.960 15,252 +19 0.01% 45,146
2014-05-07 2014-05-02 2.820 15,233 -200 0.01% 42,957
2014-05-05 2014-04-30 2.920 15,433 +608 0.01% 45,064
2014-05-02 2014-04-29 2.960 14,825 -10,000 0.01% 43,882
2014-04-30 2014-04-28 2.880 24,825 +9,400 0.02% 71,496
2014-04-29 2014-04-25 3.420 15,425 -29,700 0.01% 52,754
2014-04-28 2014-04-24 3.320 45,125 +300 0.04% 149,815
2014-04-25 2014-04-23 3.420 44,825 +30,520 0.04% 153,302
2014-04-24 2014-04-22 3.720 14,305 -17,450 0.01% 53,215
2014-04-23 2014-04-17 3.440 31,755 +17,400 0.03% 109,237
2014-04-22 2014-04-16 3.560 14,355 -51,280 0.01% 51,104
2014-04-17 2014-04-15 3.160 65,635 +50,705 0.06% 207,407
2014-04-16 2014-04-14 2.900 14,930 +580 0.01% 43,297
2014-04-15 2014-04-11 2.600 14,350 -1,635 0.01% 37,310
2014-04-14 2014-04-10 2.540 15,985 +1,600 0.01% 40,602
2014-04-11 2014-04-09 2.620 14,385 -1,000 0.01% 37,689
2014-04-10 2014-04-08 2.640 15,385 +10 0.01% 40,616
2014-04-09 2014-04-07 2.640 15,375 +900 0.01% 40,590
2014-04-08 2014-04-04 2.620 14,475 -1,000 0.01% 37,924
2014-04-07 2014-04-03 2.620 15,475 +270 0.01% 40,544
2014-04-04 2014-04-02 2.660 15,205 +300 0.01% 40,445
2014-04-03 2014-04-01 2.620 14,905 -1,000 0.01% 39,051
2014-04-02 2014-03-31 2.420 15,905 -100 0.01% 38,490
2014-04-01 2014-03-28 2.680 16,005 +800 0.01% 42,893
2014-03-31 2014-03-27 2.480 15,205 -5,700 0.01% 37,708
2014-03-28 2014-03-26 2.700 20,905 +5,870 0.02% 56,444
2014-03-27 2014-03-25 2.240 15,035 +400 0.01% 33,678
2014-03-26 2014-03-24 2.260 14,635 -1,100 0.01% 33,075
2014-03-24 2014-03-20 2.340 15,735 +1,100 0.01% 36,820
2014-03-21 2014-03-19 2.300 14,635 -800 0.01% 33,661
2014-03-20 2014-03-18 2.400 15,435 +20 0.01% 37,044
2014-03-19 2014-03-17 2.280 15,415 +200 0.01% 35,146
2014-03-18 2014-03-14 2.340 15,215 +800 0.01% 35,603
2014-03-17 2014-03-13 2.400 14,415 -950 0.01% 34,596
2014-03-13 2014-03-11 2.520 15,365 +100 0.01% 38,720
2014-03-12 2014-03-10 2.480 15,265 +10 0.01% 37,857
2014-03-11 2014-03-07 2.700 15,255 +1,000 0.01% 41,188
2014-03-10 2014-03-06 2.600 14,255 -1,352 0.01% 37,063
2014-03-07 2014-03-05 2.580 15,607 +762 0.01% 40,266
2014-03-06 2014-03-04 2.580 14,845 +200 0.01% 38,300
2014-03-05 2014-03-03 2.580 14,645 -1,250 0.01% 37,784
2014-03-04 2014-02-28 2.820 15,895 +200 0.01% 44,824
2014-03-03 2014-02-27 2.940 15,695 +300 0.01% 46,143
2014-02-28 2014-02-26 2.980 15,395 -48 0.01% 45,877
2014-02-27 2014-02-25 2.940 15,443 -150,140 0.01% 45,402
2014-02-26 2014-02-24 2.980 165,583 +149,480 0.15% 493,437
2014-02-25 2014-02-21 2.400 16,103 +1,830 0.01% 38,647
2014-02-24 2014-02-20 2.220 14,273 -1,340 0.01% 31,686
2014-02-21 2014-02-19 1.960 15,613 +300 0.01% 30,601
2014-02-20 2014-02-18 1.900 15,313 +400 0.01% 29,095
2014-02-19 2014-02-17 1.820 14,913 +300 0.01% 27,142
2014-02-18 2014-02-14 1.840 14,613 -1,500 0.01% 26,888
2014-02-17 2014-02-13 1.860 16,113 +630 0.01% 29,970
2014-02-14 2014-02-12 1.860 15,483 +200 0.01% 28,798
2014-02-13 2014-02-11 1.880 15,283 -800 0.01% 28,732
2014-02-11 2014-02-07 1.900 16,083 +400 0.01% 30,558
2014-02-10 2014-02-06 1.840 15,683 +600 0.01% 28,857
2014-02-07 2014-02-05 1.860 15,083 +300 0.01% 28,054
2014-02-06 2014-02-04 1.860 14,783 +200 0.01% 27,496
2014-01-29 2014-01-27 1.820 14,583 -1,500 0.01% 26,541
2014-01-27 2014-01-23 1.880 16,083 +700 0.01% 30,236
2014-01-23 2014-01-21 1.960 15,383 +600 0.01% 30,151
2014-01-22 2014-01-20 1.940 14,783 +340 0.01% 28,679
2014-01-20 2014-01-16 2.000 14,443 -800 0.01% 28,886
2014-01-17 2014-01-15 2.120 15,243 +1,000 0.01% 32,315
2014-01-16 2014-01-14 1.880 14,243 -100 0.01% 26,777
2014-01-15 2014-01-13 1.900 14,343 -1,200 0.01% 27,252
2014-01-14 2014-01-10 1.940 15,543 +900 0.01% 30,153
2014-01-13 2014-01-09 1.980 14,643 -65 0.01% 28,993
2014-01-10 2014-01-08 1.980 14,708 -900 0.01% 29,122
2014-01-09 2014-01-07 1.960 15,608 +1,150 0.01% 30,592
2014-01-07 2014-01-03 1.900 14,458 -1,120 0.01% 27,470
2014-01-06 2014-01-02 1.960 15,578 +1,000 0.01% 30,533
2014-01-03 2013-12-31 1.980 14,578 +400 0.01% 28,864
2014-01-02 2013-12-27 2.020 14,178 -10,500 0.01% 28,640
2013-12-30 2013-12-24 1.800 24,678 -300 0.02% 44,420
2013-12-27 2013-12-20 1.820 24,978 +800 0.02% 45,460
2013-12-23 2013-12-19 1.900 24,178 +10,018 0.02% 45,938
2013-12-20 2013-12-18 2.040 14,160 -900 0.01% 28,886
2013-12-19 2013-12-17 2.060 15,060 +546 0.01% 31,024
2013-12-18 2013-12-16 2.100 14,514 +70 0.01% 30,479
2013-12-17 2013-12-13 2.180 14,444 -890 0.01% 31,488
2013-12-16 2013-12-12 2.200 15,334 +550 0.01% 33,735
2013-12-13 2013-12-11 2.160 14,784 +500 0.01% 31,933
2013-12-12 2013-12-10 2.220 14,284 +100 0.01% 31,710
2013-12-11 2013-12-09 2.300 14,184 -550 0.01% 32,623
2013-12-10 2013-12-06 2.320 14,734 -610 0.01% 34,183
2013-12-09 2013-12-05 2.240 15,344 -585 0.01% 34,371
2013-12-06 2013-12-04 2.220 15,929 +698 0.01% 35,362
2013-12-05 2013-12-03 2.240 15,231 -95 0.01% 34,117
2013-12-04 2013-12-02 2.100 15,326 -620 0.01% 32,185
2013-12-03 2013-11-29 2.120 15,946 +1,230 0.01% 33,806
2013-12-02 2013-11-28 2.160 14,716 -700 0.01% 31,787
2013-11-29 2013-11-27 2.360 15,416 -15,500 0.01% 36,382
2013-11-28 2013-11-26 1.980 30,916 -800 0.03% 61,214
2013-11-27 2013-11-25 1.980 31,716 +1,250 0.03% 62,798
2013-11-26 2013-11-22 1.940 30,466 -1,090 0.03% 59,104
2013-11-25 2013-11-21 2.020 31,556 +408 0.03% 63,743
2013-11-22 2013-11-20 1.960 31,148 +306 0.03% 61,050
2013-11-21 2013-11-19 2.020 30,842 -580 0.03% 62,301
2013-11-20 2013-11-18 2.040 31,422 +860 0.03% 64,101
2013-11-19 2013-11-15 2.040 30,562 -1,500 0.03% 62,346
2013-11-18 2013-11-14 2.020 32,062 +200 0.03% 64,765
2013-11-15 2013-11-13 1.980 31,862 +25 0.03% 63,087
2013-11-14 2013-11-12 2.140 31,837 +200 0.03% 68,131
2013-11-13 2013-11-11 2.260 31,637 +1,100 0.03% 71,500
2013-11-12 2013-11-08 2.180 30,537 +15,960 0.03% 66,571
2013-11-11 2013-11-07 2.100 14,577 -450 0.01% 30,612
2013-11-08 2013-11-06 1.920 15,027 +300 0.01% 28,852
2013-11-07 2013-11-05 1.960 14,727 +500 0.01% 28,865
2013-11-06 2013-11-04 1.980 14,227 -380 0.01% 28,169
2013-11-05 2013-11-01 2.100 14,607 -50 0.01% 30,675
2013-11-04 2013-10-31 1.840 14,657 +150 0.01% 26,969
2013-11-01 2013-10-30 1.860 14,507 -650 0.01% 26,983
2013-10-30 2013-10-28 1.820 15,157 +400 0.01% 27,586
2013-10-29 2013-10-25 1.800 14,757 -195 0.01% 26,563
2013-10-28 2013-10-24 1.800 14,952 -200 0.01% 26,914
2013-10-24 2013-10-22 1.880 15,152 -860 0.01% 28,486
2013-10-23 2013-10-21 1.780 16,012 +300 0.01% 28,501
2013-10-22 2013-10-18 1.740 15,712 +200 0.01% 27,339
2013-10-21 2013-10-17 1.760 15,512 +950 0.01% 27,301
2013-10-18 2013-10-16 1.740 14,562 -1,100 0.01% 25,338
2013-10-17 2013-10-15 1.780 15,662 +1,100 0.01% 27,878
2013-10-16 2013-10-11 1.720 14,562 -1,540 0.01% 25,047
2013-10-15 2013-10-10 1.780 16,102 +300 0.01% 28,662
2013-10-11 2013-10-09 1.700 15,802 +570 0.01% 26,863
2013-10-09 2013-10-07 1.700 15,232 +800 0.01% 25,894
2013-10-08 2013-10-04 1.720 14,432 +150 0.01% 24,823
2013-10-07 2013-10-03 1.720 14,282 -800 0.01% 24,565
2013-10-02 2013-09-27 1.800 15,082 +50 0.01% 27,148
2013-09-30 2013-09-26 1.660 15,032 +607 0.01% 24,953
2013-09-27 2013-09-25 1.720 14,425 -600 0.01% 24,811
2013-09-24 2013-09-19 1.740 15,025 +800 0.01% 26,143
2013-09-23 2013-09-18 1.720 14,225 -1,800 0.01% 24,467
2013-09-19 2013-09-17 1.760 16,025 +900 0.01% 28,204
2013-09-18 2013-09-16 1.760 15,125 -300 0.01% 26,620
2013-09-17 2013-09-13 1.740 15,425 -390 0.01% 26,839
2013-09-16 2013-09-12 1.760 15,815 +1,100 0.01% 27,834
2013-09-13 2013-09-11 1.760 14,715 -880 0.01% 25,898
2013-09-11 2013-09-09 1.740 15,595 +1,200 0.01% 27,135
2013-09-10 2013-09-06 1.760 14,395 -550 0.01% 25,335
2013-09-09 2013-09-05 1.780 14,945 -1,000 0.01% 26,602
2013-09-06 2013-09-04 1.840 15,945 +1,600 0.01% 29,339
2013-09-05 2013-09-03 1.800 14,345 +8 0.01% 25,821
2013-09-04 2013-09-02 1.840 14,337 -898 0.01% 26,380
2013-09-03 2013-08-30 1.800 15,235 -500 0.01% 27,423
2013-09-02 2013-08-29 1.760 15,735 +10 0.01% 27,694
2013-08-29 2013-08-27 1.740 15,725 +300 0.01% 27,361
2013-08-28 2013-08-26 1.780 15,425 +1,000 0.01% 27,456
2013-08-27 2013-08-23 1.760 14,425 -1,150 0.01% 25,388
2013-08-26 2013-08-22 1.740 15,575 +1,000 0.01% 27,100
2013-08-23 2013-08-21 1.760 14,575 -200 0.01% 25,652
2013-08-22 2013-08-20 1.800 14,775 +20 0.01% 26,595
2013-08-21 2013-08-19 1.800 14,755 -1,180 0.01% 26,559
2013-08-20 2013-08-16 1.820 15,935 +80 0.01% 29,002
2013-08-19 2013-08-15 1.880 15,855 +200 0.01% 29,807
2013-08-16 2013-08-13 1.880 15,655 +437 0.01% 29,431
2013-08-15 2013-08-12 1.900 15,218 +400 0.01% 28,914
2013-08-12 2013-08-08 1.780 14,818 +50 0.01% 26,376
2013-08-09 2013-08-07 1.820 14,768 +100 0.01% 26,878
2013-08-08 2013-08-06 1.940 14,668 -1,400 0.01% 28,456
2013-08-07 2013-08-05 1.800 16,068 +1,102 0.01% 28,922
2013-08-06 2013-08-02 1.780 14,966 +100 0.01% 26,639
2013-08-05 2013-08-01 1.840 14,866 +200 0.01% 27,353
2013-08-02 2013-07-31 1.840 14,666 +50 0.01% 26,985
2013-08-01 2013-07-30 2.100 14,616 +100 0.01% 30,694
2013-07-31 2013-07-29 1.860 14,516 -1,313 0.01% 27,000
2013-07-30 2013-07-26 1.820 15,829 +1,140 0.01% 28,809
2013-07-29 2013-07-25 1.640 14,689 -500 0.01% 24,090
2013-07-26 2013-07-24 1.700 15,189 +462 0.01% 25,821
2013-07-25 2013-07-23 1.600 14,727 +200 0.01% 23,563
2013-07-24 2013-07-22 1.560 14,527 +310 0.01% 22,662
2013-07-23 2013-07-19 1.520 14,217 -1,490 0.01% 21,610
2013-07-22 2013-07-18 1.540 15,707 +50 0.01% 24,189
2013-07-19 2013-07-17 1.580 15,657 +500 0.01% 24,738
2013-07-18 2013-07-16 1.600 15,157 +480 0.01% 24,251
2013-07-17 2013-07-15 1.620 14,677 +300 0.01% 23,777
2013-07-15 2013-07-11 1.580 14,377 -1,230 0.01% 22,716
2013-07-11 2013-07-09 1.560 15,607 +670 0.01% 24,347
2013-07-08 2013-07-04 1.640 14,937 -900 0.01% 24,497
2013-07-05 2013-07-03 1.520 15,837 +700 0.01% 24,072
2013-07-04 2013-07-02 1.540 15,137 -400 0.01% 23,311
2013-07-03 2013-06-28 1.600 15,537 +1,240 0.01% 24,859
2013-07-02 2013-06-27 1.600 14,297 -1,300 0.01% 22,875
2013-06-28 2013-06-26 1.560 15,597 +1,400 0.01% 24,331
2013-06-27 2013-06-25 1.520 14,197 -13,680 0.01% 21,579
2013-06-26 2013-06-24 1.580 27,877 +600 0.03% 44,046
2013-06-25 2013-06-21 1.600 27,277 +1,000 0.02% 43,643
2013-06-21 2013-06-19 1.700 26,277 -465 0.02% 44,671
2013-06-20 2013-06-18 1.740 26,742 +290 0.02% 46,531
2013-06-19 2013-06-17 1.620 26,452 +100 0.02% 42,852
2013-06-18 2013-06-14 1.640 26,352 +100 0.02% 43,217
2013-06-17 2013-06-13 1.580 26,252 -1,270 0.02% 41,478
2013-06-14 2013-06-11 1.540 27,522 +300 0.03% 42,384
2013-06-13 2013-06-10 1.640 27,222 +950 0.02% 44,644
2013-06-11 2013-06-07 1.780 26,272 +10,930 0.02% 46,764
2013-06-07 2013-06-05 1.760 15,342 +900 0.01% 27,002
2013-06-06 2013-06-04 1.620 14,442 +39 0.01% 23,396
2013-06-05 2013-06-03 1.540 14,403 +200 0.01% 22,181
2013-06-04 2013-05-31 1.580 14,203 -1,900 0.01% 22,441
2013-06-03 2013-05-30 1.580 16,103 +100 0.01% 25,443
2013-05-31 2013-05-29 1.540 16,003 +100 0.01% 24,645
2013-05-30 2013-05-28 1.600 15,903 +500 0.01% 25,445
2013-05-27 2013-05-23 1.540 15,403 -200 0.01% 23,721
2013-05-24 2013-05-22 1.560 15,603 +540 0.01% 24,341
2013-05-23 2013-05-21 1.560 15,063 +55 0.01% 23,498
2013-05-22 2013-05-20 1.560 15,008 -370 0.01% 23,412
2013-05-21 2013-05-16 1.540 15,378 +1,000 0.01% 23,682
2013-05-20 2013-05-15 1.560 14,378 -990 0.01% 22,430
2013-05-16 2013-05-14 1.600 15,368 -650 0.01% 24,589
2013-05-15 2013-05-13 1.500 16,018 +300 0.01% 24,027
2013-05-14 2013-05-10 1.540 15,718 +1,000 0.01% 24,206
2013-05-13 2013-05-09 1.600 14,718 +400 0.01% 23,549
2013-05-10 2013-05-08 1.660 14,318 -1,000 0.01% 23,768
2013-05-09 2013-05-07 1.500 15,318 +700 0.01% 22,977
2013-05-08 2013-05-06 1.500 14,618 +50 0.01% 21,927
2013-05-07 2013-05-03 1.500 14,568 +172 0.01% 21,852
2013-05-06 2013-05-02 1.520 14,396 -570 0.01% 21,882
2013-05-03 2013-04-30 1.540 14,966 -990 0.01% 23,048
2013-05-02 2013-04-29 1.540 15,956 +800 0.01% 24,572
2013-04-29 2013-04-25 1.540 15,156 +1,000 0.01% 23,340
2013-04-25 2013-04-23 1.460 14,156 -1,600 0.01% 20,668
2013-04-24 2013-04-22 1.460 15,756 +200 0.01% 23,004
2013-04-22 2013-04-18 1.560 15,556 -290 0.01% 24,267
2013-04-19 2013-04-17 1.460 15,846 +1,200 0.01% 23,135
2013-04-18 2013-04-16 1.480 14,646 -770 0.01% 21,676
2013-04-17 2013-04-15 1.520 15,416 +800 0.01% 23,432
2013-04-16 2013-04-12 1.560 14,616 +200 0.01% 22,801
2013-04-15 2013-04-11 1.520 14,416 +213 0.01% 21,912
2013-04-12 2013-04-10 1.560 14,203 -1,800 0.01% 22,157
2013-04-11 2013-04-09 1.520 16,003 +700 0.01% 24,325
2013-04-10 2013-04-08 1.500 15,303 +900 0.01% 22,954
2013-04-09 2013-04-05 1.460 14,403 -1,000 0.01% 21,028
2013-04-08 2013-04-03 1.520 15,403 -400 0.01% 23,413
2013-04-05 2013-04-02 1.540 15,803 +70 0.01% 24,337
2013-04-03 2013-03-28 1.600 15,733 +1,100 0.01% 25,173
2013-04-02 2013-03-27 1.840 14,633 -290 0.01% 26,925
2013-03-28 2013-03-26 1.860 14,923 +720 0.01% 27,757
2013-03-27 2013-03-25 1.540 14,203 -800 0.01% 21,873
2013-03-26 2013-03-22 1.620 15,003 -500 0.01% 24,305
2013-03-25 2013-03-21 1.600 15,503 +1,000 0.01% 24,805
2013-03-21 2013-03-19 1.620 14,503 -500 0.01% 23,495
2013-03-20 2013-03-18 1.600 15,003 -100 0.01% 24,005
2013-03-19 2013-03-15 1.640 15,103 -70 0.01% 24,769
2013-03-18 2013-03-14 1.420 15,173 -500 0.01% 21,546
2013-03-14 2013-03-12 1.560 15,673 +350 0.01% 24,450
2013-03-13 2013-03-11 1.600 15,323 +200 0.01% 24,517
2013-03-12 2013-03-08 1.620 15,123 +650 0.01% 24,499
2013-03-11 2013-03-07 1.600 14,473 -1,300 0.01% 23,157
2013-03-08 2013-03-06 1.600 15,773 +100 0.01% 25,237
2013-03-07 2013-03-05 1.660 15,673 +1,300 0.01% 26,017
2013-03-06 2013-03-04 1.640 14,373 +10 0.01% 23,572
2013-03-04 2013-02-28 1.900 14,363 -600 0.01% 27,290
2013-03-01 2013-02-27 1.800 14,963 +215 0.01% 26,933
2013-02-26 2013-02-22 1.960 14,748 -500 0.01% 28,906
2013-02-25 2013-02-21 2.060 15,248 +20 0.01% 31,411
2013-02-21 2013-02-19 2.020 15,228 +1,050 0.01% 30,761
2013-02-20 2013-02-18 2.120 14,178 -480 0.01% 30,057
2013-02-19 2013-02-15 2.160 14,658 -1,000 0.01% 31,661
2013-02-18 2013-02-14 2.200 15,658 +1,250 0.01% 34,448
2013-02-14 2013-02-07 2.100 14,408 -700 0.01% 30,257
2013-02-08 2013-02-06 2.160 15,108 -1,000 0.01% 32,633
2013-02-07 2013-02-05 2.160 16,108 +1,450 0.01% 34,793
2013-02-06 2013-02-04 2.220 14,658 +340 0.01% 32,541
2013-02-05 2013-02-01 2.380 14,318 -15,950 0.01% 34,077
2013-02-04 2013-01-31 2.460 30,268 +4,220 0.03% 74,459
2013-02-01 2013-01-30 2.240 26,048 +10,600 0.02% 58,348
2013-01-31 2013-01-29 2.320 15,448 -32 0.01% 35,839
2013-01-30 2013-01-28 2.140 15,480 +160 0.01% 33,127
2013-01-29 2013-01-25 1.780 15,320 +500 0.01% 27,270
2013-01-28 2013-01-24 1.820 14,820 +300 0.01% 26,972
2013-01-25 2013-01-23 2.000 14,520 -1,451 0.01% 29,040
2013-01-24 2013-01-22 1.500 15,971 +1,420 0.01% 23,956
2013-01-23 2013-01-21 1.460 14,551 -1,100 0.01% 21,244
2013-01-22 2013-01-18 1.500 15,651 -450 0.01% 23,476
2013-01-21 2013-01-17 1.520 16,101 +200 0.01% 24,474
2013-01-18 2013-01-16 1.560 15,901 +1,660 0.01% 24,806
2013-01-17 2013-01-15 1.620 14,241 -200 0.01% 23,070
2013-01-16 2013-01-14 1.640 14,441 -230 0.01% 23,683
2013-01-15 2013-01-11 1.620 14,671 -390 0.01% 23,767
2013-01-14 2013-01-10 1.620 15,061 +720 0.01% 24,399
2013-01-11 2013-01-09 1.600 14,341 -1,395 0.01% 22,946
2013-01-10 2013-01-08 1.620 15,736 +40 0.01% 25,492
2013-01-09 2013-01-07 1.620 15,696 +1,420 0.01% 25,428
2013-01-07 2013-01-03 1.640 14,276 -884 0.01% 23,413
2013-01-04 2013-01-02 1.600 15,160 +800 0.01% 24,256
2013-01-03 2012-12-31 1.560 14,360 -1,670 0.01% 22,402
2013-01-02 2012-12-27 1.500 16,030 +540 0.01% 24,045
2012-12-28 2012-12-24 1.480 15,490 -490 0.01% 22,925
2012-12-27 2012-12-20 1.480 15,980 +600 0.01% 23,650
2012-12-21 2012-12-19 1.480 15,380 +740 0.01% 22,762
2012-12-20 2012-12-18 1.500 14,640 +430 0.01% 21,960
2012-12-19 2012-12-17 1.480 14,210 -800 0.01% 21,031
2012-12-18 2012-12-14 1.480 15,010 -1,000 0.01% 22,215
2012-12-17 2012-12-13 1.480 16,010 +700 0.01% 23,695
2012-12-14 2012-12-12 1.500 15,310 +1,100 0.01% 22,965
2012-12-13 2012-12-11 1.500 14,210 -700 0.01% 21,315
2012-12-12 2012-12-10 1.500 14,910 +380 0.01% 22,365
2012-12-11 2012-12-07 1.560 14,530 -2,600 0.01% 22,667
2012-12-10 2012-12-06 1.600 17,130 +150 0.02% 27,408
2012-12-07 2012-12-05 1.600 16,980 +1,500 0.02% 27,168
2012-12-06 2012-12-04 1.580 15,480 -100 0.01% 24,458
2012-12-05 2012-12-03 1.560 15,580 +377 0.01% 24,305
2012-12-04 2012-11-30 1.500 15,203 +100 0.01% 22,804
2012-12-03 2012-11-29 1.440 15,103 +210 0.01% 21,748
2012-11-30 2012-11-28 1.520 14,893 -1,300 0.01% 22,637
2012-11-29 2012-11-27 1.540 16,193 -460 0.01% 24,937
2012-11-28 2012-11-26 1.560 16,653 +1,200 0.02% 25,979
2012-11-27 2012-11-23 1.600 15,453 +10 0.01% 24,725
2012-11-26 2012-11-22 1.620 15,443 +50 0.01% 25,018
2012-11-23 2012-11-21 1.620 15,393 -540 0.01% 24,937
2012-11-22 2012-11-20 1.660 15,933 +670 0.01% 26,449
2012-11-21 2012-11-19 1.660 15,263 +960 0.01% 25,337
2012-11-20 2012-11-16 1.660 14,303 -2,000 0.01% 23,743
2012-11-19 2012-11-15 1.640 16,303 +1,700 0.01% 26,737
2012-11-16 2012-11-14 1.720 14,603 -800 0.01% 25,117
2012-11-15 2012-11-13 1.720 15,403 +20 0.01% 26,493
2012-11-14 2012-11-12 1.640 15,383 +530 0.01% 25,228
2012-11-12 2012-11-08 1.680 14,853 -1,200 0.01% 24,953
2012-11-09 2012-11-07 1.740 16,053 +20 0.01% 27,932
2012-11-07 2012-11-05 1.720 16,033 +520 0.01% 27,577
2012-11-05 2012-11-01 1.720 15,513 +650 0.01% 26,682
2012-11-02 2012-10-31 1.600 14,863 -700 0.01% 23,781
2012-11-01 2012-10-30 1.600 15,563 +810 0.01% 24,901
2012-10-31 2012-10-29 1.600 14,753 -1,000 0.01% 23,605
2012-10-30 2012-10-26 1.680 15,753 +300 0.01% 26,465
2012-10-26 2012-10-24 1.620 15,453 -200 0.01% 25,034
2012-10-25 2012-10-22 1.560 15,653 +340 0.01% 24,419
2012-10-24 2012-10-19 1.580 15,313 -500 0.01% 24,195
2012-10-22 2012-10-18 1.580 15,813 +1,640 0.01% 24,985
2012-10-19 2012-10-17 1.560 14,173 -400 0.01% 22,110
2012-10-18 2012-10-16 1.580 14,573 -400 0.01% 23,025
2012-10-17 2012-10-15 1.540 14,973 +470 0.01% 23,058
2012-10-16 2012-10-12 1.520 14,503 -1,059 0.01% 22,045
2012-10-15 2012-10-11 1.500 15,562 +180 0.01% 23,343
2012-10-11 2012-10-09 1.520 15,382 +1,105 0.01% 23,381
2012-10-10 2012-10-08 1.520 14,277 -1,800 0.01% 21,701
2012-10-09 2012-10-05 1.580 16,077 +200 0.01% 25,402
2012-10-08 2012-10-04 1.540 15,877 +1,000 0.01% 24,451
2012-10-04 2012-09-28 1.660 14,877 -200 0.01% 24,696
2012-10-03 2012-09-27 1.840 15,077 -250 0.01% 27,742
2012-09-28 2012-09-26 1.600 15,327 +300 0.01% 24,523
2012-09-27 2012-09-25 1.420 15,027 -900 0.01% 21,338
2012-09-26 2012-09-24 1.420 15,927 +1,150 0.01% 22,616
2012-09-25 2012-09-21 1.460 14,777 -300 0.01% 21,574
2012-09-24 2012-09-20 1.400 15,077 +400 0.01% 21,108
2012-09-21 2012-09-19 1.400 14,677 -1,990 0.01% 20,548
2012-09-20 2012-09-18 1.380 16,667 +1,000 0.02% 23,000
2012-09-19 2012-09-17 1.460 15,667 +1,100 0.01% 22,874
2012-09-18 2012-09-14 1.440 14,567 -400 0.01% 20,976
2012-09-17 2012-09-13 1.460 14,967 -100 0.01% 21,852
2012-09-14 2012-09-12 1.420 15,067 -585 0.01% 21,395
2012-09-12 2012-09-10 1.480 15,652 +906 0.01% 23,165
2012-09-11 2012-09-07 1.560 14,746 +500 0.01% 23,004
2012-09-10 2012-09-06 1.520 14,246 -1,000 0.01% 21,654
2012-09-07 2012-09-05 1.500 15,246 -500 0.01% 22,869
2012-09-06 2012-09-04 1.500 15,746 +1,600 0.01% 23,619
2012-09-05 2012-09-03 1.500 14,146 -300 0.01% 21,219
2012-09-04 2012-08-31 1.460 14,446 -200 0.01% 21,091
2012-08-31 2012-08-29 1.700 14,646 -980 0.01% 24,898
2012-08-30 2012-08-28 1.780 15,626 +1,000 0.01% 27,814
2012-08-29 2012-08-27 1.780 14,626 +500 0.01% 26,034
2012-08-28 2012-08-24 1.700 14,126 -1,650 0.01% 24,014
2012-08-27 2012-08-23 1.760 15,776 +663 0.01% 27,766
2012-08-24 2012-08-22 1.800 15,113 +270 0.01% 27,203
2012-08-23 2012-08-21 1.400 14,843 +665 0.01% 20,780
2012-08-22 2012-08-20 1.440 14,178 -1,383 0.01% 20,416
2012-08-21 2012-08-17 1.240 15,561 +10 0.01% 19,296
2012-08-20 2012-08-16 1.180 15,551 +5,440 0.01% 18,350
2012-08-17 2012-08-15 1.200 10,111 -20,480 0.01% 12,133
2012-08-16 2012-08-14 1.180 30,591 +60 0.04% 36,097
2012-08-15 2012-08-13 1.120 30,531 +650 0.04% 34,195
2012-08-14 2012-08-10 1.140 29,881 +60 0.04% 34,064
2012-08-13 2012-08-09 1.180 29,821 +19,420 0.04% 35,189
2012-08-10 2012-08-08 1.100 10,401 -100 0.01% 11,441
2012-08-09 2012-08-07 1.100 10,501 +440 0.01% 11,551
2012-08-08 2012-08-06 1.160 10,061 +250 0.01% 11,671
2012-08-07 2012-08-03 1.160 9,811 -300 0.01% 11,381
2012-08-06 2012-08-02 1.120 10,111 -470 0.01% 11,324
2012-08-03 2012-08-01 1.160 10,581 +851 0.01% 12,274
2012-08-02 2012-07-31 1.280 9,730 -6,580 0.01% 12,454
2012-08-01 2012-07-30 1.000 16,310 -330 0.02% 16,310
2012-07-31 2012-07-27 1.140 16,640 +1,000 0.02% 18,970
2012-07-30 2012-07-26 1.120 15,640 -920 0.02% 17,517
2012-07-27 2012-07-25 1.160 16,560 +700 0.02% 19,210
2012-07-26 2012-07-24 1.200 15,860 +200 0.02% 19,032
2012-07-25 2012-07-23 1.200 15,660 -800 0.02% 18,792
2012-07-24 2012-07-20 1.400 16,460 +520 0.02% 23,044
2012-07-23 2012-07-19 1.220 15,940 -320 0.02% 19,447
2012-07-20 2012-07-18 1.020 16,260 -300 0.02% 16,585
2012-07-19 2012-07-17 1.000 16,560 +100 0.02% 16,560
2012-07-18 2012-07-16 1.020 16,460 +400 0.02% 16,789
2012-07-17 2012-07-13 1.040 16,060 -500 0.02% 16,702
2012-07-16 2012-07-12 1.040 16,560 +500 0.02% 17,222
2012-07-13 2012-07-11 1.060 16,060 -1,000 0.02% 17,024
2012-07-12 2012-07-10 1.027 17,060 +1,300 0.02% 17,515
2012-07-11 2012-07-09 1.007 15,760 -711 0.02% 15,869
2012-07-10 2012-07-06 1.086 16,471 -294 0.02% 17,886
2012-07-09 2012-07-05 1.185 16,765 +674 0.02% 19,860
2012-07-06 2012-07-04 1.106 16,091 -304 0.02% 17,791
2012-07-05 2012-07-03 1.224 16,395 +2,330 0.02% 20,069
2012-07-04 2012-06-29 1.185 14,065 -678 0.02% 16,662
2012-06-28 2012-06-26 1.382 14,743 +253 0.02% 20,376
2012-06-27 2012-06-25 1.501 14,490 -304 0.02% 21,742
2012-06-26 2012-06-22 1.540 14,794 +203 0.02% 22,783
2012-06-25 2012-06-21 1.540 14,591 +506 0.02% 22,470
2012-06-22 2012-06-20 1.540 14,085 -81 0.02% 21,691
2012-06-21 2012-06-19 1.579 14,166 +2 0.02% 22,375
2012-06-20 2012-06-18 1.579 14,164 +304 0.02% 22,372
2012-06-15 2012-06-13 1.599 13,860 -507 0.02% 22,165
2012-06-14 2012-06-12 1.599 14,367 +507 0.02% 22,976
2012-06-12 2012-06-08 1.579 13,860 -203 0.02% 21,892
2012-06-11 2012-06-07 1.599 14,063 -86 0.02% 22,490
2012-06-08 2012-06-06 1.619 14,149 -559 0.02% 22,907
2012-06-07 2012-06-05 1.619 14,708 +740 0.02% 23,812
2012-06-05 2012-06-01 1.678 13,968 -385 0.02% 23,441
2012-06-04 2012-05-31 1.757 14,353 -912 0.02% 25,221
2012-06-01 2012-05-30 1.678 15,265 +152 0.02% 25,618
2012-05-31 2012-05-29 1.678 15,113 +20 0.02% 25,363
2012-05-29 2012-05-25 1.639 15,093 -699 0.02% 24,733
2012-05-28 2012-05-24 1.678 15,792 +20 0.02% 26,502
2012-05-25 2012-05-23 1.678 15,772 +507 0.02% 26,469
2012-05-24 2012-05-22 1.757 15,265 +122 0.02% 26,823
2012-05-23 2012-05-21 1.816 15,143 +101 0.02% 27,506
2012-05-22 2012-05-18 1.856 15,042 -507 0.02% 27,916
2012-05-18 2012-05-16 1.737 15,549 +406 0.02% 27,015
2012-05-17 2012-05-15 1.876 15,143 -385 0.02% 28,403
2012-05-16 2012-05-14 2.014 15,528 -31,697 0.02% 31,271
2012-05-15 2012-05-11 1.816 47,225 +932 0.06% 85,780
2012-05-14 2012-05-10 1.737 46,293 -478 0.06% 80,431
2012-05-11 2012-05-09 1.619 46,771 -5,246 0.06% 75,721
2012-05-10 2012-05-08 1.599 52,017 +15,195 0.07% 83,187
2012-05-09 2012-05-07 1.501 36,822 +709 0.05% 55,252
2012-05-08 2012-05-04 1.737 36,113 -147,880 0.05% 62,744
2012-04-23 2012-04-19 2.271 183,993 +147,194 0.25% 417,758
2012-04-20 2012-04-18 2.271 36,799 -30 0.05% 83,553
2012-04-19 2012-04-17 2.369 36,829 -10 0.05% 87,256
2012-04-16 2012-04-12 2.468 36,839 +20 0.05% 90,917
2012-04-12 2012-04-10 2.665 36,819 -8,094 0.05% 98,137
2012-04-10 2012-04-03 2.567 44,913 -81 0.06% 115,277
2012-03-26 2012-03-22 2.567 44,994 +51 0.06% 115,485
2012-03-22 2012-03-20 2.567 44,943 -51 0.06% 115,354
2012-03-20 2012-03-16 2.764 44,994 +51 0.06% 124,368
2012-03-19 2012-03-15 2.764 44,943 +20,260 0.06% 124,227
2012-03-16 2012-03-14 2.764 24,683 +9,787 0.03% 68,226
2012-03-14 2012-03-12 2.863 14,896 +47 0.02% 42,645
2012-03-13 2012-03-09 2.962 14,849 -39,588 0.02% 43,976
2012-03-12 2012-03-08 2.863 54,437 -8,104 0.07% 155,843
2012-03-09 2012-03-07 2.665 62,541 +39,456 0.08% 166,696
2012-03-08 2012-03-06 2.863 23,085 -27,436 0.03% 66,088
2012-03-07 2012-03-05 2.863 50,521 +20,259 0.07% 144,633
2012-03-05 2012-03-01 2.962 30,262 +15,408 0.04% 89,622
2012-03-02 2012-02-29 3.159 14,854 -10,171 0.02% 46,923
2012-03-01 2012-02-28 3.159 25,025 +51 0.03% 79,053
2012-02-29 2012-02-27 3.060 24,974 +10,074 0.03% 76,427
2012-02-28 2012-02-24 3.159 14,900 +56 0.02% 47,069
2012-02-24 2012-02-22 2.962 14,844 +10 0.02% 43,961
2012-02-22 2012-02-20 3.159 14,834 -24,251 0.02% 46,860
2012-02-20 2012-02-16 2.962 39,085 -2,026 0.05% 115,752
2012-02-17 2012-02-15 2.962 41,111 +20 0.06% 121,752
2012-02-16 2012-02-14 2.962 41,091 +7 0.06% 121,693
2012-02-15 2012-02-13 3.060 41,084 +5,949 0.06% 125,728
2012-02-14 2012-02-10 3.159 35,135 +10,130 0.05% 110,991
2012-02-13 2012-02-09 3.258 25,005 +57 0.03% 81,459
2012-02-10 2012-02-08 3.356 24,948 +5,065 0.03% 83,736
2012-02-09 2012-02-07 3.258 19,883 +10,115 0.03% 64,773
2012-02-08 2012-02-06 3.060 9,768 -23,243 0.01% 29,893
2012-02-07 2012-02-03 2.665 33,011 -5,116 0.04% 87,987
2012-02-06 2012-02-02 2.665 38,127 -40 0.05% 101,623
2012-02-03 2012-02-01 2.665 38,167 -20,260 0.05% 101,730
2012-02-01 2012-01-30 2.665 58,427 +41 0.08% 155,730
2012-01-31 2012-01-27 2.665 58,386 -51 0.08% 155,621
2012-01-30 2012-01-26 2.567 58,437 -2,026 0.08% 149,988
2012-01-27 2012-01-20 2.665 60,463 +29,478 0.08% 161,157
2012-01-17 2012-01-13 2.567 30,985 -9,593 0.04% 79,528
2012-01-13 2012-01-11 2.567 40,578 +10,130 0.05% 104,150
2012-01-12 2012-01-10 2.665 30,448 +24 0.04% 81,156
2012-01-11 2012-01-09 2.567 30,424 +10,079 0.04% 78,088
2012-01-10 2012-01-06 2.764 20,345 +10,515 0.03% 56,236
2012-01-09 2012-01-05 2.764 9,830 +31 0.01% 27,171
2012-01-06 2012-01-04 2.863 9,799 -16,107 0.01% 28,053
2012-01-03 2011-12-29 2.665 25,906 +30 0.03% 69,049
2011-12-30 2011-12-28 2.665 25,876 +3,039 0.03% 68,969
2011-12-29 2011-12-23 2.863 22,837 +203 0.03% 65,378
2011-12-28 2011-12-22 2.764 22,634 +10,130 0.03% 62,563
2011-12-23 2011-12-21 2.764 12,504 -51 0.02% 34,562
2011-12-22 2011-12-20 2.764 12,555 +2,735 0.02% 34,703
2011-12-21 2011-12-19 2.962 9,820 -27,907 0.01% 29,082
2011-12-19 2011-12-15 2.665 37,727 +10,115 0.05% 100,557
2011-12-16 2011-12-14 2.863 27,612 +10,130 0.04% 79,048
2011-12-15 2011-12-13 2.962 17,482 -51 0.02% 51,774
2011-12-14 2011-12-12 2.962 17,533 -2,421 0.02% 51,925
2011-12-13 2011-12-09 3.060 19,954 +10,130 0.03% 61,064
2011-12-12 2011-12-08 3.159 9,824 -22 0.01% 31,034
2011-12-06 2011-12-02 3.060 9,846 +51 0.01% 30,131
2011-12-02 2011-11-30 3.159 9,795 -51 0.01% 30,942
2011-12-01 2011-11-29 3.060 9,846 +10 0.01% 30,131
2011-11-29 2011-11-25 2.962 9,836 +81 0.01% 29,130
2011-11-28 2011-11-24 3.060 9,755 -91 0.01% 29,853
2011-11-24 2011-11-22 3.159 9,846 +53 0.01% 31,103
2011-11-23 2011-11-21 3.060 9,793 +30 0.01% 29,969
2011-11-18 2011-11-16 3.060 9,763 +10 0.01% 29,877
2011-11-16 2011-11-14 3.356 9,753 -64 0.01% 32,735
2011-11-15 2011-11-11 3.258 9,817 +16 0.01% 31,981
2011-11-11 2011-11-09 3.258 9,801 +40 0.01% 31,929
2011-11-10 2011-11-08 3.653 9,761 -30 0.01% 35,653
2011-11-09 2011-11-07 4.541 9,791 +34 0.01% 44,461
2011-11-08 2011-11-04 4.640 9,757 -51 0.01% 45,270
2011-11-04 2011-11-02 4.541 9,808 +51 0.01% 44,538
2011-11-01 2011-10-28 4.541 9,757 +10 0.01% 44,307
2011-10-31 2011-10-27 4.738 9,747 -10,130 0.01% 46,186
2011-10-28 2011-10-26 4.344 19,877 -20 0.03% 86,338
2011-10-27 2011-10-25 3.850 19,897 +10,130 0.03% 76,603
2011-10-24 2011-10-20 3.554 9,767 -41 0.01% 34,710
2011-10-21 2011-10-19 3.653 9,808 +21 0.01% 35,824
2011-10-17 2011-10-13 3.455 9,787 -31 0.01% 33,815
2011-10-14 2011-10-12 3.159 9,818 +10 0.01% 31,015
2011-10-10 2011-10-06 2.863 9,808 -22,893 0.01% 28,079
2011-10-06 2011-10-03 2.567 32,701 +22,893 0.04% 83,933
2011-10-03 2011-09-28 2.863 9,808 +61 0.01% 28,079
2011-09-27 2011-09-23 3.060 9,747 -1,519 0.01% 29,828
2011-09-26 2011-09-22 3.159 11,266 +1,519 0.02% 35,589
2011-09-20 2011-09-16 3.554 9,747 -40 0.01% 34,639
2011-09-16 2011-09-14 3.653 9,787 -51 0.01% 35,748
2011-09-12 2011-09-08 3.751 9,838 +41 0.01% 36,905
2011-09-06 2011-09-02 3.949 9,797 +33 0.01% 38,686
2011-08-30 2011-08-26 3.159 9,764 -21,678 0.01% 30,844
2011-08-29 2011-08-25 3.356 31,442 -10,181 0.04% 105,532
2011-08-26 2011-08-24 3.356 41,623 +4,457 0.06% 139,704
2011-08-25 2011-08-23 3.653 37,166 +12,055 0.05% 135,751
2011-08-24 2011-08-22 3.751 25,111 +15,296 0.03% 94,198
2011-08-22 2011-08-18 4.344 9,815 +6 0.01% 42,632
2011-08-05 2011-08-03 5.726 9,809 -5,065 0.01% 56,163
2011-08-03 2011-08-01 6.121 14,874 -5,055 0.02% 91,037
2011-08-02 2011-07-29 6.121 19,929 +10,130 0.03% 121,976
2011-07-28 2011-07-26 6.417 9,799 +31 0.01% 62,877
2011-07-26 2011-07-22 6.910 9,768 -71 0.01% 67,499
2011-07-25 2011-07-21 6.713 9,839 +50 0.01% 66,047
2011-07-21 2011-07-19 6.910 9,789 +10 0.01% 67,645
2011-07-20 2011-07-18 6.219 9,779 -60 0.01% 60,818
2011-07-15 2011-07-13 6.910 9,839 -608 0.01% 67,990
2011-07-11 2011-07-07 7.206 10,447 +71 0.01% 75,285
2011-07-06 2011-07-04 7.404 10,376 +15 0.01% 76,822
2011-07-05 2011-06-30 7.206 10,361 -81 0.01% 74,666
2011-07-04 2011-06-29 7.305 10,442 +20 0.01% 76,280
2011-06-29 2011-06-27 7.108 10,422 +51 0.01% 74,076
2011-06-23 2011-06-21 7.305 10,371 -6,443 0.01% 75,761
2011-06-22 2011-06-20 7.108 16,814 +6,412 0.02% 119,509
2011-06-20 2011-06-16 7.404 10,402 +31 0.01% 77,015
2011-06-14 2011-06-10 7.700 10,371 -912 0.01% 79,857
2011-06-13 2011-06-09 7.503 11,283 +912 0.02% 84,651
2011-06-10 2011-06-08 7.799 10,371 -55 0.01% 80,881
2011-06-08 2011-06-03 7.996 10,426 +30 0.01% 83,368
2011-06-07 2011-06-02 8.095 10,396 +39 0.01% 84,154
2011-06-03 2011-06-01 8.194 10,357 +608 0.01% 84,861
2011-05-31 2011-05-27 7.897 9,749 -67 0.01% 76,992
2011-05-30 2011-05-26 7.996 9,816 +61 0.01% 78,490
2011-05-26 2011-05-24 9.082 9,755 -6,078 0.01% 88,595
2011-05-24 2011-05-20 8.885 15,833 -81 0.02% 140,670
2011-05-23 2011-05-19 8.292 15,914 -2,006 0.02% 131,964
2011-05-20 2011-05-18 7.601 17,920 -6,990 0.02% 136,215
2011-05-19 2011-05-17 7.601 24,910 +7,010 0.03% 189,348
2011-05-18 2011-05-16 7.601 17,900 +6,078 0.02% 136,063
2011-05-17 2011-05-13 7.897 11,822 -6,037 0.02% 93,363
2011-05-12 2011-05-09 7.305 17,859 -88 0.02% 130,462
2011-05-11 2011-05-06 7.503 17,947 +60 0.02% 134,649
2011-05-09 2011-05-05 7.305 17,887 -45 0.02% 130,667
2011-05-05 2011-05-03 7.404 17,932 +30 0.02% 132,766
2011-05-03 2011-04-28 7.799 17,902 -9,927 0.02% 139,613
2011-04-29 2011-04-27 7.700 27,829 +11,984 0.04% 214,283
2011-04-28 2011-04-26 8.292 15,845 -2,026 0.02% 131,392
2011-04-21 2011-04-19 8.095 17,871 +1,975 0.02% 144,663
2011-04-19 2011-04-15 8.490 15,896 +30 0.02% 134,953
2011-04-18 2011-04-14 8.588 15,866 +21 0.02% 136,265
2011-04-15 2011-04-13 8.391 15,845 -1,621 0.02% 132,956
2011-04-14 2011-04-12 8.391 17,466 +1,624 0.02% 146,558
2011-04-13 2011-04-11 8.588 15,842 +5,997 0.02% 136,058
2011-04-11 2011-04-07 8.095 9,845 +91 0.01% 79,694
2011-04-08 2011-04-06 7.700 9,754 -74 0.01% 75,106
2011-03-31 2011-03-29 7.799 9,828 +20 0.01% 76,646
2011-03-30 2011-03-28 7.700 9,808 +22 0.01% 75,522
2011-03-29 2011-03-25 7.700 9,786 -50 0.01% 75,352
2011-03-28 2011-03-24 7.404 9,836 +40 0.01% 72,824
2011-03-25 2011-03-23 7.700 9,796 +51 0.01% 75,429
2011-03-23 2011-03-21 7.799 9,745 -71 0.01% 75,999
2011-03-22 2011-03-18 7.799 9,816 -15,499 0.01% 76,552
2011-03-21 2011-03-17 6.910 25,315 +15,529 0.03% 174,933
2011-03-18 2011-03-16 7.799 9,786 -24,311 0.01% 76,318
2011-03-17 2011-03-15 7.404 34,097 +20,259 0.05% 252,449
2011-03-16 2011-03-14 8.292 13,838 +4,073 0.02% 114,749
2011-03-15 2011-03-11 8.687 9,765 -2,047 0.01% 84,830
2011-03-11 2011-03-09 8.983 11,812 +31 0.02% 106,111
2011-03-10 2011-03-08 8.983 11,781 -81 0.02% 105,833
2011-03-02 2011-02-28 8.588 11,862 +5 0.02% 101,876
2011-02-18 2011-02-16 10.662 11,857 +50 0.02% 126,414
2011-02-16 2011-02-14 10.958 11,807 +2,016 0.02% 129,377
2011-02-14 2011-02-10 10.958 9,791 +8 0.01% 107,287
2011-02-11 2011-02-09 10.958 9,783 +21 0.01% 107,199
2011-01-28 2011-01-26 12.340 9,762 -26,358 0.01% 120,461
2011-01-27 2011-01-25 13.129 36,120 +22,285 0.05% 474,237
2011-01-26 2011-01-24 11.846 13,835 +11 0.02% 163,892
2011-01-25 2011-01-21 12.044 13,824 +4,051 0.02% 166,491
2011-01-24 2011-01-20 11.649 9,773 -30 0.01% 113,843
2011-01-21 2011-01-19 11.550 9,803 +10 0.01% 113,225
2011-01-18 2011-01-14 12.340 9,793 -10 0.01% 120,843
2011-01-17 2011-01-13 12.340 9,803 +51 0.01% 120,967
2011-01-12 2011-01-10 12.833 9,752 -61 0.01% 125,151
2011-01-11 2011-01-07 13.327 9,813 +30 0.01% 130,777
2011-01-10 2011-01-06 13.327 9,783 -3,089 0.01% 130,377
2011-01-07 2011-01-05 13.426 12,872 +40 0.02% 172,815
2011-01-05 2011-01-03 12.932 12,832 +3,070 0.02% 165,944
2011-01-04 2010-12-31 13.031 9,762 -4,103 0.01% 127,206
2011-01-03 2010-12-29 12.142 13,865 +4,042 0.02% 168,353
2010-12-28 2010-12-22 12.636 9,823 +30 0.01% 124,122
2010-12-22 2010-12-20 12.833 9,793 -35 0.01% 125,677
2010-12-21 2010-12-17 13.327 9,828 +20 0.01% 130,977
2010-12-20 2010-12-16 13.524 9,808 +20 0.01% 132,647
2010-12-13 2010-12-09 14.018 9,788 -1 0.01% 137,208
2010-12-09 2010-12-07 14.413 9,789 +26 0.01% 141,087
2010-12-08 2010-12-06 14.413 9,763 -811 0.01% 140,712
2010-12-03 2010-12-01 14.413 10,574 +825 0.01% 152,401
2010-11-26 2010-11-24 13.821 9,749 -2,118 0.01% 134,736
2010-11-23 2010-11-19 13.722 11,867 -10,120 0.02% 162,837
2010-11-22 2010-11-18 14.117 21,987 +10,211 0.03% 310,383
2010-11-19 2010-11-17 13.821 11,776 +5,571 0.02% 162,750
2010-11-18 2010-11-16 14.512 6,205 +1,454 0.01% 90,044
2010-11-17 2010-11-15 14.709 4,751 -4,022 0.01% 69,882
2010-11-16 2010-11-12 14.215 8,773 +4,007 0.01% 124,712
2010-11-15 2010-11-11 15.597 4,766 -2,010 0.01% 74,337
2010-11-12 2010-11-10 13.327 6,776 +2,087 0.01% 90,303
2010-11-11 2010-11-09 13.031 4,689 -71 0.01% 61,101
2010-11-10 2010-11-08 13.228 4,760 +62 0.01% 62,966
2010-11-09 2010-11-05 12.932 4,698 +10 0.01% 60,755
2010-11-08 2010-11-04 13.031 4,688 -92 0.01% 61,088
2010-11-05 2010-11-03 13.031 4,780 +41 0.01% 62,287
2010-11-04 2010-11-02 13.228 4,739 +51 0.01% 62,688
2010-11-02 2010-10-29 13.327 4,688 -61 0.01% 62,477
2010-10-29 2010-10-27 13.426 4,749 +10 0.01% 63,758
2010-10-28 2010-10-26 13.919 4,739 -30 0.01% 65,963
2010-10-27 2010-10-25 12.932 4,769 +30 0.01% 61,673
2010-10-25 2010-10-21 13.129 4,739 +30 0.01% 62,221
2010-10-21 2010-10-19 13.031 4,709 -55 0.01% 61,362
2010-10-20 2010-10-18 13.129 4,764 -10 0.01% 62,549
2010-10-19 2010-10-15 13.228 4,774 +70 0.01% 63,151
2010-10-15 2010-10-13 13.228 4,704 -50 0.01% 62,225
2010-10-13 2010-10-11 13.031 4,754 +11 0.01% 61,948
2010-10-12 2010-10-08 13.031 4,743 -10 0.01% 61,805
2010-10-11 2010-10-07 13.426 4,753 +50 0.01% 63,812
2010-10-08 2010-10-06 13.426 4,703 -25 0.01% 63,141
2010-10-07 2010-10-05 13.722 4,728 +20 0.01% 64,877
2010-10-06 2010-10-04 13.919 4,708 -27 0.01% 65,532
2010-10-05 2010-09-30 13.327 4,735 +20 0.01% 63,103
2010-09-30 2010-09-28 13.821 4,715 -50 0.01% 65,164
2010-09-28 2010-09-24 13.623 4,765 +81 0.01% 64,914
2010-09-27 2010-09-22 13.722 4,684 -77 0.01% 64,273
2010-09-20 2010-09-16 14.610 4,761 -10 0.01% 69,559
2010-09-16 2010-09-14 13.722 4,771 +35 0.01% 65,467
2010-09-15 2010-09-13 12.735 4,736 +41 0.01% 60,311
2010-09-14 2010-09-10 13.722 4,695 -1,515 0.01% 64,424
2010-09-13 2010-09-09 11.353 6,210 -14,688 0.01% 70,499
2010-09-10 2010-09-08 11.550 20,898 +16,208 0.03% 241,372
2010-09-09 2010-09-07 11.747 4,690 -10,130 0.01% 55,095
2010-09-08 2010-09-06 12.044 14,820 -81 0.02% 178,486
2010-09-07 2010-09-03 12.142 14,901 +10,160 0.02% 180,933
2010-09-02 2010-08-31 11.353 4,741 -35 0.01% 53,823
2010-09-01 2010-08-30 11.747 4,776 +65 0.01% 56,106
2010-08-30 2010-08-26 11.451 4,711 -30 0.01% 53,947
2010-08-27 2010-08-25 11.747 4,741 +51 0.01% 55,695
2010-08-26 2010-08-24 12.438 4,690 -51 0.01% 58,336
2010-08-20 2010-08-18 12.833 4,741 +30 0.01% 60,843
2010-08-17 2010-08-13 13.228 4,711 -60 0.01% 62,318
2010-08-16 2010-08-12 12.735 4,771 +20 0.01% 60,757
2010-08-12 2010-08-10 13.623 4,751 -10 0.01% 64,723
2010-08-06 2010-08-04 15.005 4,761 -47 0.01% 71,439
2010-08-04 2010-08-02 13.821 4,808 +51 0.01% 66,449
2010-07-29 2010-07-27 14.215 4,757 +30 0.01% 67,623
2010-07-28 2010-07-26 14.215 4,727 -30 0.01% 67,196
2010-07-23 2010-07-21 14.512 4,757 +25 0.01% 69,031
2010-07-22 2010-07-20 14.314 4,732 +20 0.01% 67,734
2010-07-20 2010-07-16 14.117 4,712 -10 0.01% 66,518
2010-07-19 2010-07-15 14.314 4,722 -20 0.01% 67,591
2010-07-16 2010-07-14 14.709 4,742 +10 0.01% 69,750
2010-07-15 2010-07-13 14.808 4,732 +20 0.01% 70,070
2010-07-13 2010-07-09 15.301 4,712 +10 0.01% 72,100
2010-07-12 2010-07-08 14.906 4,702 +5 0.01% 70,090
2010-07-09 2010-07-07 14.808 4,697 -82 0.01% 69,552
2010-07-07 2010-07-05 14.215 4,779 +64 0.01% 67,935
2010-07-06 2010-07-02 14.610 4,715 +21 0.01% 68,887
2010-07-05 2010-06-30 15.203 4,694 -31 0.01% 71,361
2010-06-30 2010-06-28 15.104 4,725 +1 0.01% 71,366
2010-06-28 2010-06-24 15.696 4,724 +20 0.01% 74,149
2010-06-25 2010-06-23 15.992 4,704 +6 0.01% 75,228
2010-06-22 2010-06-18 16.387 4,698 -92 0.01% 76,987
2010-06-21 2010-06-17 16.881 4,790 +21 0.01% 80,859
2010-06-11 2010-06-09 17.078 4,769 +12 0.01% 81,446
2010-06-07 2010-06-03 16.585 4,757 +50 0.01% 78,893
2010-06-04 2010-06-02 15.992 4,707 +10 0.01% 75,276
2010-06-03 2010-06-01 15.400 4,697 -51 0.01% 72,334
2010-06-02 2010-05-31 15.795 4,748 -31 0.01% 74,994
2010-05-28 2010-05-26 13.129 4,779 +82 0.01% 62,746
2010-05-27 2010-05-25 13.129 4,697 +10 0.01% 61,669
2010-05-24 2010-05-19 14.808 4,687 -41 0.01% 69,404
2010-05-20 2010-05-18 16.288 4,728 +26 0.01% 77,012
2010-05-19 2010-05-17 16.585 4,702 -50 0.01% 77,981
2010-05-17 2010-05-13 17.671 4,752 +10 0.01% 83,970
2010-05-14 2010-05-12 17.177 4,742 -25 0.01% 81,453
2010-05-11 2010-05-07 17.276 4,767 +71 0.01% 82,353
2010-05-07 2010-05-05 18.460 4,696 -1,013 0.01% 86,689
2010-05-06 2010-05-04 19.053 5,709 +1,013 0.01% 108,771
2010-05-03 2010-04-29 18.658 4,696 -68 0.01% 87,617
2010-04-30 2010-04-28 18.658 4,764 +10 0.01% 88,885
2010-04-29 2010-04-27 19.250 4,754 +30 0.01% 91,515
2010-04-27 2010-04-23 20.731 4,724 +10 0.01% 97,932
2010-04-26 2010-04-22 19.941 4,714 -2,026 0.01% 94,002
2010-04-23 2010-04-21 20.040 6,740 -297 0.01% 135,068
2010-04-22 2010-04-20 20.040 7,037 -2,026 0.01% 141,020
2010-04-21 2010-04-19 19.349 9,063 -1,520 0.01% 175,357
2010-04-20 2010-04-16 20.237 10,583 +2,546 0.01% 214,170
2010-04-19 2010-04-15 20.829 8,037 +10 0.01% 167,407
2010-04-16 2010-04-14 19.349 8,027 +1,965 0.01% 155,312
2010-04-15 2010-04-13 18.460 6,062 -2,005 0.01% 111,906
2010-04-13 2010-04-09 18.855 8,067 -1,043 0.01% 152,104
2010-04-12 2010-04-08 18.756 9,110 +1,023 0.01% 170,871
2010-04-07 2010-03-31 18.263 8,087 +41 0.01% 147,691
2010-04-01 2010-03-30 18.460 8,046 +10 0.01% 148,531
2010-03-31 2010-03-29 18.559 8,036 -21 0.01% 149,140
2010-03-29 2010-03-25 18.658 8,057 +21 0.01% 150,325
2010-03-25 2010-03-23 19.250 8,036 -41 0.01% 154,693
2010-03-23 2010-03-19 20.632 8,077 -40 0.01% 166,645
2010-03-22 2010-03-18 19.349 8,117 -19,906 0.01% 157,054
2010-03-19 2010-03-17 19.744 28,023 +2,026 0.04% 553,275
2010-03-18 2010-03-16 18.954 25,997 +20,210 0.04% 492,743
2010-03-17 2010-03-15 17.967 5,787 +20 0.01% 103,973
2010-03-12 2010-03-10 17.868 5,767 -2,026 0.01% 103,044
2010-03-09 2010-03-05 17.671 7,793 +2,041 0.01% 137,706
2010-03-08 2010-03-04 17.374 5,752 -2,026 0.01% 99,937
2010-03-03 2010-03-01 17.868 7,778 +51 0.01% 138,977
2010-03-01 2010-02-25 17.868 7,727 +2,026 0.01% 138,066
2010-02-26 2010-02-24 17.078 5,701 -1,013 0.01% 97,363
2010-02-25 2010-02-23 16.979 6,714 -3,120 0.01% 114,000
2010-02-23 2010-02-19 16.585 9,834 +81 0.01% 163,093
2010-02-22 2010-02-18 17.078 9,753 +3,039 0.01% 166,564
2010-02-19 2010-02-17 16.979 6,714 -2,026 0.01% 114,000
2010-02-18 2010-02-12 17.374 8,740 -74 0.01% 151,852
2010-02-17 2010-02-11 16.683 8,814 +2,026 0.01% 147,047
2010-02-05 2010-02-03 18.263 6,788 +50 0.01% 123,968
2010-02-03 2010-02-01 17.868 6,738 +21 0.01% 120,394
2010-01-25 2010-01-21 20.731 6,717 -10 0.01% 139,249
2010-01-20 2010-01-18 19.744 6,727 -1,013 0.01% 132,815
2010-01-19 2010-01-15 20.040 7,740 +942 0.01% 155,108
2010-01-18 2010-01-14 19.941 6,798 +20 0.01% 135,559
2010-01-15 2010-01-13 19.941 6,778 +30 0.01% 135,160
2010-01-13 2010-01-11 21.224 6,748 +5 0.01% 143,222
2010-01-12 2010-01-08 21.619 6,743 -1,033 0.01% 145,778
2010-01-11 2010-01-07 21.027 7,776 +96 0.01% 163,505
2010-01-08 2010-01-06 21.718 7,680 +25 0.01% 166,794
2010-01-07 2010-01-05 21.619 7,655 +1,009 0.01% 165,495
2010-01-06 2010-01-04 22.903 6,646 -2,533 0.01% 152,210
2010-01-05 2009-12-31 21.224 9,179 +2,036 0.01% 194,818
2010-01-04 2009-12-29 19.250 7,143 +10 0.01% 137,503
2009-12-30 2009-12-28 19.645 7,133 +12 0.01% 140,127
2009-12-29 2009-12-24 19.546 7,121 -1 0.01% 139,188
2009-12-28 2009-12-22 19.349 7,122 -506 0.01% 137,802
2009-12-23 2009-12-21 19.349 7,628 -339 0.01% 147,592
2009-12-22 2009-12-18 19.546 7,967 -507 0.01% 155,724
2009-12-21 2009-12-17 20.237 8,474 +309 0.01% 171,490
2009-12-18 2009-12-16 21.126 8,165 +1,469 0.01% 172,491
2009-12-17 2009-12-15 20.731 6,696 +30 0.01% 138,813
2009-12-16 2009-12-14 20.829 6,666 -1,975 0.01% 138,849
2009-12-15 2009-12-11 20.138 8,641 -61 0.01% 174,016
2009-12-14 2009-12-10 20.237 8,702 +1,044 0.01% 176,104
2009-12-11 2009-12-09 20.632 7,658 -102 0.01% 158,000
2009-12-10 2009-12-08 21.027 7,760 -770 0.01% 163,169
2009-12-09 2009-12-07 20.731 8,530 -45 0.01% 176,833
2009-12-08 2009-12-04 20.829 8,575 -2,533 0.01% 178,613
2009-12-07 2009-12-03 20.237 11,108 +3,536 0.01% 224,795
2009-12-04 2009-12-02 21.619 7,572 -2,057 0.01% 163,701
2009-12-03 2009-12-01 18.559 9,629 +41 0.01% 178,704
2009-12-02 2009-11-30 18.756 9,588 -51 0.01% 179,836
2009-12-01 2009-11-27 18.065 9,639 -4,409 0.01% 174,132
2009-11-30 2009-11-26 18.954 14,048 -861 0.02% 266,264
2009-11-27 2009-11-25 19.546 14,909 +810 0.02% 291,414
2009-11-26 2009-11-24 19.447 14,099 +2,502 0.02% 274,189
2009-11-25 2009-11-23 20.336 11,597 +2,026 0.02% 235,835
2009-11-24 2009-11-20 18.164 9,571 +3,039 0.01% 173,849
2009-11-23 2009-11-19 20.731 6,532 -55 0.01% 135,413
2009-11-20 2009-11-18 20.829 6,587 +2,073 0.01% 137,204
2009-11-19 2009-11-17 21.619 4,514 -5,257 0.01% 97,589
2009-11-18 2009-11-16 20.829 9,771 +810 0.01% 203,525
2009-11-17 2009-11-13 21.323 8,961 +4,214 0.01% 191,076
2009-11-16 2009-11-12 21.817 4,747 -17 0.01% 103,564
2009-11-13 2009-11-11 22.113 4,764 +3,095 0.01% 105,345
2009-11-12 2009-11-10 22.606 1,669 -71 0.00% 37,730
2009-11-11 2009-11-09 23.396 1,740 -1,976 0.00% 40,709
2009-11-10 2009-11-06 24.581 3,716 -199 0.01% 91,342
2009-11-09 2009-11-05 21.521 3,915 -51 0.01% 84,253
2009-11-06 2009-11-04 21.718 3,966 -725 0.01% 86,133
2009-11-05 2009-11-03 21.323 4,691 -3,034 0.01% 100,027
2009-11-04 2009-11-02 22.606 7,725 +2,026 0.01% 174,635
2009-11-03 2009-10-30 23.199 5,699 +4,040 0.01% 132,209
2009-11-02 2009-10-29 24.679 1,659 -2,839 0.00% 40,943
2009-10-30 2009-10-28 25.173 4,498 +286 0.01% 113,229
2009-10-29 2009-10-27 22.508 4,212 -4,087 0.01% 94,802
2009-10-28 2009-10-23 20.040 8,299 +2,036 0.01% 166,310
2009-10-27 2009-10-22 22.705 6,263 -27,353 0.01% 142,202
2009-10-23 2009-10-21 15.795 33,616 +27,401 0.05% 530,960
2009-10-22 2009-10-20 13.031 6,215 -71 0.01% 80,986
2009-10-21 2009-10-19 11.846 6,286 -2,022 0.01% 74,465
2009-10-20 2009-10-16 10.760 8,308 +21 0.01% 89,396
2009-10-19 2009-10-15 10.958 8,287 +2,026 0.01% 90,806
2009-10-16 2009-10-14 11.056 6,261 -31 0.01% 69,224
2009-10-15 2009-10-13 11.155 6,292 -1,003 0.01% 70,188
2009-10-14 2009-10-12 11.353 7,295 -4,001 0.01% 82,817
2009-10-12 2009-10-08 10.069 11,296 -5,115 0.02% 113,742
2009-10-09 2009-10-07 10.069 16,411 +23 0.02% 165,246
2009-10-08 2009-10-06 10.069 16,388 +20 0.02% 165,015
2009-10-07 2009-10-05 9.872 16,368 +20 0.02% 161,582
2009-10-06 2009-10-02 9.674 16,348 -81 0.02% 158,156
2009-10-05 2009-09-30 10.168 16,429 -4,021 0.02% 167,049
2009-10-02 2009-09-29 10.365 20,450 +7,141 0.03% 211,972
2009-09-30 2009-09-28 9.971 13,309 +993 0.02% 132,698
2009-09-28 2009-09-24 7.897 12,316 -1,995 0.02% 97,265
2009-09-25 2009-09-23 7.996 14,311 +506 0.02% 114,433
2009-09-18 2009-09-16 8.194 13,805 -81 0.02% 113,113
2009-09-16 2009-09-14 8.391 13,886 +10 0.02% 116,518
2009-09-14 2009-09-10 8.490 13,876 -10 0.02% 117,804
2009-09-11 2009-09-09 8.588 13,886 +51 0.02% 119,259
2009-09-10 2009-09-08 8.687 13,835 -31 0.02% 120,187
2009-09-04 2009-09-02 7.897 13,866 +20 0.02% 109,506
2009-09-03 2009-09-01 7.897 13,846 +21 0.02% 109,348
2009-09-02 2009-08-31 7.897 13,825 -44 0.02% 109,182
2009-09-01 2009-08-28 8.194 13,869 +10 0.02% 113,637
2009-08-31 2009-08-27 8.490 13,859 +31 0.02% 117,659
2009-08-26 2009-08-24 8.885 13,828 -31 0.02% 122,856
2009-08-24 2009-08-20 8.786 13,859 +21 0.02% 121,764
2009-08-20 2009-08-18 8.885 13,838 -56 0.02% 122,945
2009-08-19 2009-08-17 9.378 13,894 +25 0.02% 130,301
2009-08-18 2009-08-14 9.674 13,869 +59 0.02% 134,174
2009-08-13 2009-08-11 9.674 13,810 -71 0.02% 133,603
2009-08-11 2009-08-07 9.576 13,881 +25 0.02% 132,919
2009-08-10 2009-08-06 9.378 13,856 +21 0.02% 129,944
2009-08-07 2009-08-05 9.576 13,835 +30 0.02% 132,479
2009-08-06 2009-08-04 9.674 13,805 -71 0.02% 133,555
2009-08-05 2009-08-03 9.773 13,876 +56 0.02% 135,611
2009-08-04 2009-07-31 9.773 13,820 +20 0.02% 135,064
2009-08-03 2009-07-30 9.576 13,800 -30 0.02% 132,144
2009-07-31 2009-07-29 9.674 13,830 +10 0.02% 133,796
2009-07-30 2009-07-28 10.168 13,820 -10,150 0.02% 140,521
2009-07-29 2009-07-27 9.773 23,970 +20 0.03% 234,261
2009-07-28 2009-07-24 9.773 23,950 -4,123 0.03% 234,065
2009-07-27 2009-07-23 9.872 28,073 +2,026 0.04% 277,131
2009-07-24 2009-07-22 9.576 26,047 +14,187 0.04% 249,417
2009-07-23 2009-07-21 9.279 11,860 +10 0.02% 110,055
2009-07-21 2009-07-17 9.378 11,850 +61 0.02% 111,132
2009-07-17 2009-07-15 9.082 11,789 -5 0.02% 107,068
2009-07-16 2009-07-14 8.885 11,794 -5,116 0.02% 104,785
2009-07-15 2009-07-13 8.588 16,910 +10 0.02% 145,231
2009-07-14 2009-07-10 8.885 16,900 +1,996 0.02% 150,150
2009-07-09 2009-07-07 8.983 14,904 +10 0.02% 133,888
2009-07-06 2009-07-02 8.588 14,894 -5,058 0.02% 127,917
2009-06-29 2009-06-25 9.872 19,952 +31 0.03% 196,962
2009-06-25 2009-06-23 9.872 19,921 +5,065 0.03% 196,656
2009-06-24 2009-06-22 10.464 14,856 +20 0.02% 155,455
2009-06-22 2009-06-18 10.069 14,836 -51 0.02% 149,387
2009-06-18 2009-06-16 10.464 14,887 +4,072 0.02% 155,779
2009-06-17 2009-06-15 11.747 10,815 +56 0.01% 127,049
2009-06-16 2009-06-12 12.044 10,759 -4,143 0.01% 129,577
2009-06-15 2009-06-11 12.142 14,902 -5,065 0.02% 180,945
2009-06-12 2009-06-10 12.241 19,967 +13,169 0.03% 244,417
2009-06-11 2009-06-09 11.945 6,798 +40 0.01% 81,201
2009-06-10 2009-06-08 12.241 6,758 -20 0.01% 82,725
2009-06-09 2009-06-05 12.241 6,778 +4,082 0.01% 82,970
2009-06-08 2009-06-04 12.044 2,696 -5,034 0.00% 32,470
2009-06-04 2009-06-02 11.649 7,730 +202 0.01% 90,045
2009-06-03 2009-06-01 11.649 7,528 -12,155 0.01% 87,692
2009-05-27 2009-05-25 11.353 19,683 +6,078 0.03% 223,453
2009-05-25 2009-05-21 11.254 13,605 +10 0.02% 153,109
2009-05-22 2009-05-20 11.945 13,595 +4,052 0.02% 162,391
2009-05-21 2009-05-19 11.550 9,543 +754 0.01% 110,222
2009-05-20 2009-05-18 11.155 8,789 +4,083 0.01% 98,042
2009-05-19 2009-05-15 11.353 4,706 -4,052 0.01% 53,425
2009-05-18 2009-05-14 10.958 8,758 -51 0.01% 95,967
2009-05-15 2009-05-13 11.353 8,809 -20,260 0.01% 100,005
2009-05-14 2009-05-12 11.254 29,069 +13,321 0.04% 327,138
2009-05-12 2009-05-08 9.872 15,748 +2,938 0.02% 155,461
2009-05-11 2009-05-07 9.279 12,810 +3,991 0.02% 118,870
2009-05-08 2009-05-06 9.773 8,819 -3,037 0.01% 86,189
2009-05-07 2009-05-05 8.687 11,856 -1,013 0.02% 102,995
2009-05-06 2009-05-04 8.885 12,869 +4,052 0.02% 114,336
2009-05-04 2009-04-29 7.897 8,817 +20 0.01% 69,632
2009-04-28 2009-04-24 9.181 8,797 -4,356 0.01% 80,763
2009-04-27 2009-04-23 8.983 13,153 +4,356 0.02% 118,158
2009-04-24 2009-04-22 8.885 8,797 -19,449 0.01% 78,158
2009-04-23 2009-04-21 9.971 28,246 +19,419 0.04% 281,627
2009-04-20 2009-04-16 8.885 8,827 +30 0.01% 78,425
2009-04-17 2009-04-15 9.674 8,797 -557 0.01% 85,105
2009-04-16 2009-04-14 8.194 9,354 -81 0.01% 76,643
2009-04-06 2009-04-02 5.627 9,435 +51 0.01% 53,090
2009-04-02 2009-03-31 5.035 9,384 -31 0.01% 47,245
2009-03-30 2009-03-26 5.133 9,415 +41 0.01% 48,330
2009-03-27 2009-03-25 5.035 9,374 -61 0.01% 47,194
2009-03-26 2009-03-24 5.133 9,435 +20 0.01% 48,433
2009-03-25 2009-03-23 5.232 9,415 +10 0.01% 49,260
2009-03-13 2009-03-11 4.442 9,405 +31 0.01% 41,780
2009-03-10 2009-03-06 4.738 9,374 -31 0.01% 44,418
2009-03-06 2009-03-04 4.936 9,405 +19 0.01% 46,422
2009-03-05 2009-03-03 5.232 9,386 +30 0.01% 49,108
2009-02-12 2009-02-10 5.429 9,356 -75 0.01% 50,798
2009-02-06 2009-02-04 4.640 9,431 +51 0.01% 43,757
2009-02-04 2009-02-02 4.640 9,380 +20 0.01% 43,521
2009-01-09 2009-01-07 5.133 9,360 -30,390 0.01% 48,048
2009-01-08 2009-01-06 5.429 39,750 -50 0.05% 215,822
2009-01-07 2009-01-05 5.726 39,800 +30,389 0.05% 227,881
2009-01-05 2008-12-31 3.850 9,411 -14 0.01% 36,232
2008-12-17 2008-12-15 4.344 9,425 +20 0.01% 40,938
2008-12-12 2008-12-10 4.738 9,405 +39 0.01% 44,565
2008-11-27 2008-11-25 3.060 9,366 -51 0.01% 28,662
2008-11-21 2008-11-19 3.455 9,417 +10 0.01% 32,537
2008-11-19 2008-11-17 3.751 9,407 +11 0.01% 35,288
2008-11-18 2008-11-14 3.850 9,396 +23 0.01% 36,175
2008-11-14 2008-11-12 3.949 9,373 +10 0.01% 37,011
2008-11-10 2008-11-06 3.751 9,363 +20 0.01% 35,123
2008-10-21 2008-10-17 3.949 9,343 -40 0.01% 36,893
2008-09-24 2008-09-22 5.528 9,383 -1,115 0.01% 51,871
2008-09-17 2008-09-12 4.837 10,498 +29 0.01% 50,781
2008-09-11 2008-09-09 6.417 10,469 -51 0.01% 67,176
2008-09-09 2008-09-05 6.713 10,520 +7 0.01% 70,619
2008-08-27 2008-08-25 7.009 10,513 +41 0.01% 73,685
2008-08-20 2008-08-18 6.910 10,472 -102 0.01% 72,364
2008-08-15 2008-08-13 7.404 10,574 -70 0.01% 78,288
2008-08-14 2008-08-12 7.305 10,644 +20 0.01% 77,756
2008-08-12 2008-08-08 7.996 10,624 +26 0.01% 84,951
2008-08-07 2008-08-04 8.588 10,598 -61 0.01% 91,021
2008-08-05 2008-08-01 8.391 10,659 +102 0.01% 89,440
2008-07-24 2008-07-22 8.588 10,557 -78 0.01% 90,668
2008-07-23 2008-07-21 8.490 10,635 +10 0.01% 90,288
2008-07-17 2008-07-15 8.194 10,625 +55 0.01% 87,057
2008-07-16 2008-07-14 8.786 10,570 +11 0.01% 92,867
2008-07-14 2008-07-10 8.885 10,559 +4,052 0.01% 93,813
2008-07-11 2008-07-09 9.279 6,507 -4,083 0.01% 60,382
2008-07-10 2008-07-08 8.786 10,590 +1,925 0.01% 93,043
2008-07-09 2008-07-07 8.983 8,665 +2,127 0.01% 77,841
2008-07-03 2008-06-30 9.477 6,538 +12 0.01% 61,960
2008-06-23 2008-06-19 12.438 6,526 -60 0.01% 81,173
2008-06-13 2008-06-11 12.636 6,586 +25 0.01% 83,220
2008-06-11 2008-06-06 13.228 6,561 -1,520 0.01% 86,790
2008-06-10 2008-06-05 13.327 8,081 +11 0.01% 107,695
2008-06-05 2008-06-03 13.821 8,070 +20 0.01% 111,532
2008-06-03 2008-05-30 13.623 8,050 +1,448 0.01% 109,666
2008-06-02 2008-05-29 14.610 6,602 +608 0.01% 96,457
2008-05-29 2008-05-27 14.709 5,994 -608 0.01% 88,166
2008-05-23 2008-05-21 14.808 6,602 +608 0.01% 97,760
2008-05-22 2008-05-20 15.005 5,994 +31 0.01% 89,941
2008-05-19 2008-05-15 16.387 5,963 -2,938 0.01% 97,717
2008-05-16 2008-05-14 16.979 8,901 +2,938 0.01% 151,134
2008-05-15 2008-05-13 15.894 5,963 -21 0.01% 94,773
2008-05-13 2008-05-08 15.696 5,984 -464 0.01% 93,926
2008-05-09 2008-05-07 14.906 6,448 +517 0.01% 96,117
2008-05-07 2008-05-05 18.164 5,931 -2,826 0.01% 107,731
2008-05-05 2008-04-30 13.426 8,757 +20 0.01% 117,568
2008-04-29 2008-04-25 13.327 8,737 +2,765 0.01% 116,437
2008-04-28 2008-04-24 13.327 5,972 +31 0.01% 79,588
2008-04-24 2008-04-22 16.881 5,941 +20 0.01% 100,289
2008-04-14 2008-04-10 17.572 5,921 +20 0.01% 104,043
2008-04-11 2008-04-09 17.769 5,901 -91 0.01% 104,856
2008-04-09 2008-04-07 18.362 5,992 -2,431 0.01% 110,022
2008-04-08 2008-04-03 18.855 8,423 +2,431 0.01% 158,817
2008-04-02 2008-03-31 18.164 5,992 +31 0.01% 108,839
2008-04-01 2008-03-28 17.177 5,961 +40 0.01% 102,392
2008-03-31 2008-03-27 16.585 5,921 +10 0.01% 98,198
2008-03-28 2008-03-26 16.979 5,911 -1,266 0.01% 100,366
2008-03-19 2008-03-17 15.894 7,177 +1,216 0.01% 114,068
2008-03-17 2008-03-13 18.362 5,961 +40 0.01% 109,453
2008-03-13 2008-03-11 18.855 5,921 -2,026 0.01% 111,641
2008-03-12 2008-03-10 19.349 7,947 -12,865 0.01% 153,764
2008-03-06 2008-03-04 22.606 20,812 +2,735 0.03% 470,485
2008-03-05 2008-03-03 23.791 18,077 -61 0.02% 430,070
2008-03-04 2008-02-29 25.173 18,138 +9,117 0.02% 456,589
2008-03-03 2008-02-28 27.641 9,021 -2,512 0.01% 249,350
2008-02-29 2008-02-27 24.186 11,533 +2,533 0.02% 278,936
2008-02-28 2008-02-26 23.594 9,000 +3,039 0.01% 212,342
2008-02-27 2008-02-25 23.396 5,961 -2,634 0.01% 139,464
2008-02-26 2008-02-22 23.396 8,595 -2,735 0.01% 201,090
2008-02-25 2008-02-21 25.173 11,330 +5,369 0.02% 285,211
2008-02-22 2008-02-20 28.628 5,961 -4,964 0.01% 170,653
2008-02-21 2008-02-19 23.297 10,925 +15 0.01% 254,524
2008-02-19 2008-02-15 17.572 10,910 +51 0.01% 191,708
2008-02-11 2008-02-04 19.447 10,859 -96 0.01% 211,180
2008-02-05 2008-02-01 15.005 10,955 -2,026 0.01% 164,381
2008-01-31 2008-01-29 13.426 12,981 +2,026 0.02% 174,278
2008-01-24 2008-01-22 15.400 10,955 +65 0.01% 168,707
2008-01-22 2008-01-18 19.053 10,890 +24 0.01% 207,482
2008-01-16 2008-01-14 22.014 10,866 -71 0.01% 239,205
2008-01-11 2008-01-09 25.667 10,937 +10 0.01% 280,716
2008-01-10 2008-01-08 22.606 10,927 +24 0.01% 247,020
2008-01-08 2008-01-04 25.667 10,903 +1 0.01% 279,844
2007-12-20 2007-12-18 26.160 10,902 -10 0.01% 285,199
2007-12-18 2007-12-14 27.641 10,912 +5,065 0.01% 301,619
2007-12-17 2007-12-13 28.628 5,847 -1,013 0.01% 167,389
2007-12-14 2007-12-12 30.109 6,860 -1,013 0.01% 206,548
2007-12-10 2007-12-06 32.577 7,873 +51 0.01% 256,478
2007-12-07 2007-12-05 31.590 7,822 +1,013 0.01% 247,095
2007-12-06 2007-12-04 33.564 6,809 -5,119 0.01% 228,538
2007-12-03 2007-11-29 27.147 11,928 -40 0.02% 323,815
2007-11-28 2007-11-26 28.628 11,968 +20 0.02% 342,622
2007-11-27 2007-11-23 27.147 11,948 -1,976 0.02% 324,358
2007-11-26 2007-11-22 29.615 13,924 -1,012 0.02% 412,365
2007-11-23 2007-11-21 31.096 14,936 -66 0.02% 464,452
2007-11-22 2007-11-20 33.071 15,002 +50 0.02% 496,124
2007-11-21 2007-11-19 33.071 14,952 -50 0.02% 494,470
2007-11-20 2007-11-16 34.058 15,002 +7,151 0.02% 510,934
2007-11-19 2007-11-15 35.045 7,851 +1,520 0.01% 275,137
2007-11-16 2007-11-14 34.058 6,331 -43 0.01% 215,619
2007-11-15 2007-11-13 33.564 6,374 +2,026 0.01% 213,938
2007-11-13 2007-11-09 33.071 4,348 +21 0.01% 143,791
2007-11-09 2007-11-07 34.058 4,327 +20 0.01% 147,368
2007-11-05 2007-11-01 38.006 4,307 -10,191 0.01% 163,694
2007-11-02 2007-10-31 39.981 14,498 -14,688 0.02% 579,641
2007-11-01 2007-10-30 39.981 29,186 +1,027 0.04% 1,166,879
2007-10-31 2007-10-29 39.487 28,159 +1,428 0.04% 1,111,919
2007-10-30 2007-10-26 41.462 26,731 +1,317 0.04% 1,108,308
2007-10-29 2007-10-25 39.487 25,414 +20 0.03% 1,003,527
2007-10-26 2007-10-24 37.019 25,394 +168 0.03% 940,066
2007-10-25 2007-10-23 38.994 25,226 -710 0.03% 983,652
2007-10-24 2007-10-22 36.032 25,936 +20,301 0.04% 934,527
2007-10-23 2007-10-18 33.071 5,635 -9,928 0.01% 186,352
2007-10-22 2007-10-17 34.058 15,563 +9,928 0.02% 530,040
2007-10-18 2007-10-16 33.564 5,635 -1,064 0.01% 189,134
2007-10-17 2007-10-15 36.032 6,699 +1,050 0.01% 241,379
2007-10-15 2007-10-11 37.513 5,649 +10 0.01% 211,910
2007-10-12 2007-10-10 39.487 5,639 -516 0.01% 222,668
2007-10-11 2007-10-09 39.487 6,155 -21,171 0.01% 243,044
2007-10-10 2007-10-08 40.474 27,326 +1,904 0.04% 1,106,002
2007-10-09 2007-10-05 48.372 25,422 +22,296 0.03% 1,229,708
2007-10-08 2007-10-04 45.904 3,126 -5,065 0.00% 143,495
2007-10-05 2007-10-03 47.385 8,191 +5,987 0.01% 388,127
2007-10-04 2007-10-02 50.346 2,204 +537 0.00% 110,963
2007-10-03 2007-09-28 56.269 1,667 -16 0.00% 93,801
2007-10-02 2007-09-27 59.231 1,683 -541 0.00% 99,685
2007-09-28 2007-09-25 58.244 2,224 +856 0.00% 129,534
2007-09-27 2007-09-24 69.103 1,368 +6 0.00% 94,532
2007-09-25 2007-09-21 70.090 1,362 -51 0.00% 95,462
2007-09-24 2007-09-20 73.051 1,413 +30 0.00% 103,221
2007-09-21 2007-09-19 75.026 1,383 -45 0.00% 103,760
2007-09-20 2007-09-18 74.038 1,428 -11,518 0.00% 105,727
2007-09-19 2007-09-17 73.051 12,946 +11,427 0.02% 945,722
2007-09-18 2007-09-14 69.103 1,519 +30 0.00% 104,967
2007-09-14 2007-09-12 70.090 1,489 -5,359 0.00% 104,364
2007-09-13 2007-09-11 59.231 6,848 +5,080 0.01% 405,612
2007-09-11 2007-09-07 60.218 1,768 +26 0.00% 106,465
2007-09-10 2007-09-06 57.256 1,742 -7,496 0.00% 99,741
2007-09-07 2007-09-05 58.244 9,238 +7,496 0.01% 538,054
2007-09-06 2007-09-04 60.218 1,742 -1,135 0.00% 104,900
2007-09-04 2007-08-31 62.192 2,877 -30 0.00% 178,927
2007-09-03 2007-08-30 60.218 2,907 -497 0.00% 175,054
2007-08-31 2007-08-29 60.218 3,404 -729 0.00% 204,982
2007-08-30 2007-08-28 63.179 4,133 +10 0.01% 261,121
2007-08-29 2007-08-27 70.090 4,123 +355 0.01% 288,980
2007-08-28 2007-08-24 70.090 3,768 -2,913 0.01% 264,098
2007-08-27 2007-08-23 71.077 6,681 +5,278 0.01% 474,865
2007-08-24 2007-08-22 62.192 1,403 -3,039 0.00% 87,256
2007-08-23 2007-08-21 56.269 4,442 +709 0.01% 249,948
2007-08-22 2007-08-20 55.282 3,733 +2,330 0.01% 206,368
2007-08-21 2007-08-17 52.321 1,403 +41 0.00% 73,406
2007-08-20 2007-08-16 57.256 1,362 -629 0.00% 77,983
2007-08-17 2007-08-15 65.154 1,991 +406 0.00% 129,721
2007-08-16 2007-08-14 61.205 1,585 -10,363 0.00% 97,010
2007-08-15 2007-08-13 52.321 11,948 +10,586 0.02% 625,125
2007-08-14 2007-08-10 52.321 1,362 -5,065 0.00% 71,261
2007-08-13 2007-08-09 62.192 6,427 +4,740 0.01% 399,710
2007-08-10 2007-08-08 54.295 1,687 -121 0.00% 91,595
2007-08-09 2007-08-07 52.321 1,808 +435 0.00% 94,595
2007-08-08 2007-08-06 65.154 1,373 +31 0.00% 89,456
2007-08-07 2007-08-03 69.103 1,342 -86 0.00% 92,736
2007-08-06 2007-08-02 70.090 1,428 +65 0.00% 100,088
2007-08-03 2007-08-01 75.026 1,363 -71 0.00% 102,260
2007-08-02 2007-07-31 80.949 1,434 +3 0.00% 116,080
2007-08-01 2007-07-30 80.949 1,431 +40 0.00% 115,838
2007-07-30 2007-07-26 79.962 1,391 -30 0.00% 111,227
2007-07-26 2007-07-24 86.872 1,421 +77 0.00% 123,445
2007-07-25 2007-07-23 87.859 1,344 -81 0.00% 118,082
2007-07-23 2007-07-19 88.846 1,425 +25 0.00% 126,606
2007-07-20 2007-07-18 94.769 1,400 +10 0.00% 132,677
2007-07-19 2007-07-17 95.756 1,390 +20 0.00% 133,101
2007-07-18 2007-07-16 97.731 1,370 -233 0.00% 133,891
2007-07-17 2007-07-13 93.782 1,603 +191 0.00% 150,333
2007-07-16 2007-07-12 96.744 1,412 +30 0.00% 136,602
2007-07-13 2007-07-11 98.718 1,382 +10 0.00% 136,428
2007-07-12 2007-07-10 104.641 1,372 -20 0.00% 143,567
2007-07-11 2007-07-09 110.564 1,392 -40 0.00% 153,905
2007-07-10 2007-07-06 101.679 1,432 +10 0.00% 145,605
2007-07-09 2007-07-05 96.744 1,422 +61 0.00% 137,569
2007-07-05 2007-07-03 95.756 1,361 -71 0.00% 130,324
2007-07-04 2007-06-29 97.731 1,432 +22 0.00% 139,950
2007-07-03 2007-06-28 98.718 1,410 +40 0.00% 139,192
2007-06-29 2007-06-27 89.833 1,370 -209 0.00% 123,072
2007-06-28 2007-06-26 94.769 1,579 +5 0.00% 149,641
2007-06-27 2007-06-25 95.756 1,574 -69 0.00% 150,721
2007-06-26 2007-06-22 97.731 1,643 0.00% 160,572

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top