History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 67,788 +0 0.00% 74,567
2025-10-13 2025-10-09 1.160 67,788 +0 0.00% 78,634
2025-10-10 2025-10-08 1.150 67,788 +0 0.00% 77,956
2025-10-09 2025-10-06 1.150 67,788 +0 0.00% 77,956
2025-10-08 2025-10-03 1.160 67,788 +0 0.00% 78,634
2025-10-06 2025-10-02 1.160 67,788 +0 0.00% 78,634
2025-10-03 2025-09-30 1.160 67,788 -20,000 0.00% 78,634
2025-10-02 2025-09-29 1.190 87,788 -5,000 0.00% 104,468
2025-09-30 2025-09-26 1.180 92,788 +25,000 0.00% 109,490
2025-08-15 2025-08-13 1.050 67,788 -152 0.00% 71,177
2025-08-08 2025-08-06 1.070 67,940 -59,500 0.00% 72,696
2025-08-07 2025-08-05 1.010 127,440 +59,500 0.01% 128,714
2025-07-28 2025-07-24 1.070 67,940 -30,000 0.00% 72,696
2025-07-24 2025-07-22 1.100 97,940 -1,500 0.01% 107,734
2025-07-23 2025-07-21 1.060 99,440 +25,000 0.01% 105,406
2025-07-22 2025-07-18 1.090 74,440 -25,000 0.00% 81,140
2025-07-17 2025-07-15 1.020 99,440 +31,500 0.01% 101,429
2025-07-07 2025-07-03 1.040 67,940 -21,000 0.00% 70,658
2025-07-03 2025-06-30 1.120 88,940 +21,000 0.00% 99,613
2025-05-22 2025-05-20 1.240 67,940 -14,500 0.00% 84,246
2025-05-21 2025-05-19 1.200 82,440 -15,000 0.00% 98,928
2025-05-20 2025-05-16 1.260 97,440 +29,500 0.01% 122,774
2025-05-16 2025-05-14 1.200 67,940 -5,000 0.00% 81,528
2025-05-15 2025-05-13 1.340 72,940 +5,000 0.00% 97,740
2025-05-12 2025-05-08 1.140 67,940 -14,500 0.00% 77,452
2025-05-09 2025-05-07 1.120 82,440 +14,500 0.00% 92,333
2025-05-08 2025-05-06 1.060 67,940 -540 0.00% 72,016
2025-05-07 2025-05-02 1.000 68,480 -7,500 0.00% 68,480
2025-04-30 2025-04-28 0.940 75,980 +5,000 0.00% 71,421
2025-04-28 2025-04-24 0.940 70,980 +2,500 0.00% 66,721
2025-04-25 2025-04-23 0.900 68,480 -5,500 0.00% 61,632
2025-04-24 2025-04-22 0.900 73,980 -1,500 0.00% 66,582
2025-04-22 2025-04-16 0.860 75,480 +7,500 0.00% 64,913
2025-02-12 2025-02-10 1.040 67,980 -31,030 0.00% 70,699
2025-02-11 2025-02-07 0.960 99,010 +31,000 0.01% 95,050
2025-02-05 2025-02-03 0.920 68,010 -500 0.00% 62,569
2025-02-04 2025-01-28 0.920 68,510 +500 0.00% 63,029
2024-11-08 2024-11-06 1.100 68,010 -1,500 0.00% 74,811
2024-11-07 2024-11-05 1.060 69,510 +1,500 0.00% 73,681
2024-11-05 2024-11-01 1.100 68,010 -16,000 0.00% 74,811
2024-11-04 2024-10-31 1.100 84,010 +16,000 0.00% 92,411
2024-08-02 2024-07-31 1.140 68,010 +1,000 0.00% 77,531
2024-06-21 2024-06-19 1.280 67,010 -10,500 0.00% 85,773
2024-06-20 2024-06-18 1.260 77,510 +10,500 0.00% 97,663
2024-05-30 2024-05-28 1.300 67,010 -500 0.00% 87,113
2024-05-29 2024-05-27 1.300 67,510 +500 0.00% 87,763
2024-05-23 2024-05-21 1.260 67,010 -2,000 0.00% 84,433
2024-04-25 2024-04-23 1.400 69,010 -2,500 0.00% 96,614
2024-04-24 2024-04-22 1.400 71,510 +2,500 0.00% 100,114
2024-03-07 2024-03-05 1.100 69,010 +2,000 0.00% 75,911
2024-01-22 2024-01-18 1.340 67,010 +500 0.00% 89,793
2024-01-18 2024-01-16 1.180 66,510 -1,000 0.00% 78,482
2024-01-17 2024-01-15 1.020 67,510 -3,000 0.00% 68,860
2023-12-27 2023-12-21 0.960 70,510 -9,500 0.00% 67,690
2023-12-22 2023-12-20 1.000 80,010 +9,500 0.00% 80,010
2023-12-06 2023-12-04 0.960 70,510 -32,500 0.00% 67,690
2023-12-05 2023-12-01 0.920 103,010 +32,500 0.01% 94,769
2023-09-05 2023-08-31 0.440 70,510 -7,500 0.00% 31,024
2023-09-04 2023-08-30 0.480 78,010 -2,500 0.00% 37,445
2023-08-29 2023-08-25 0.560 80,510 +10,000 0.00% 45,086
2023-06-16 2023-06-14 1.060 70,510 -2,000 0.00% 74,741
2023-06-15 2023-06-13 1.160 72,510 +2,000 0.00% 84,112
2022-02-11 2022-02-09 1.360 70,510 -500 0.00% 95,894
2022-02-09 2022-02-07 1.340 71,010 +500 0.00% 95,153
2022-01-11 2022-01-07 1.480 70,510 -500 0.00% 104,355
2022-01-07 2022-01-05 1.420 71,010 +500 0.00% 100,834
2021-10-12 2021-10-08 1.640 70,510 -3,500 0.00% 115,636
2021-10-11 2021-10-07 1.560 74,010 +3,500 0.00% 115,456
2021-09-24 2021-09-21 1.620 70,510 -3,500 0.00% 114,226
2021-09-17 2021-09-15 1.600 74,010 +3,500 0.00% 118,416
2021-08-05 2021-08-03 1.800 70,510 -500 0.00% 126,918
2021-04-01 2021-03-30 2.020 71,010 -3,500 0.00% 143,440
2021-03-31 2021-03-29 2.040 74,510 +3,000 0.00% 152,000
2021-03-30 2021-03-26 2.140 71,510 +500 0.00% 153,031
2021-03-24 2021-03-22 2.240 71,010 -5,500 0.00% 159,062
2021-03-23 2021-03-19 2.280 76,510 +5,500 0.00% 174,443
2021-03-08 2021-03-04 1.840 71,010 -15,000 0.00% 130,658
2021-02-23 2021-02-19 2.060 86,010 -5,500 0.00% 177,181
2021-02-16 2021-02-09 1.580 91,510 -35,000 0.01% 144,586
2021-02-03 2021-02-01 1.560 126,510 -500 0.01% 197,356
2021-02-02 2021-01-29 1.660 127,010 +500 0.01% 210,837
2021-01-25 2021-01-21 1.560 126,510 -6,000 0.01% 197,356
2021-01-18 2021-01-14 1.420 132,510 -40,500 0.01% 188,164
2020-10-21 2020-10-19 1.860 173,010 -4,500 0.01% 321,799
2020-09-25 2020-09-23 1.900 177,510 +2,000 0.01% 337,269
2020-09-24 2020-09-22 1.900 175,510 +2,500 0.01% 333,469
2020-09-23 2020-09-21 1.880 173,010 -500 0.01% 325,259
2020-09-21 2020-09-17 1.960 173,510 +500 0.01% 340,080
2020-08-28 2020-08-26 2.360 173,010 -500 0.01% 408,304
2020-08-27 2020-08-25 2.300 173,510 +500 0.01% 399,073
2020-08-07 2020-08-05 1.960 173,010 -70,000 0.01% 339,100
2020-05-28 2020-05-26 1.940 243,010 -5,000 0.01% 471,439
2020-05-22 2020-05-20 2.120 248,010 +5,000 0.01% 525,781
2020-05-21 2020-05-19 2.180 243,010 -70,000 0.01% 529,762
2020-05-20 2020-05-18 2.400 313,010 +10,000 0.02% 751,224
2020-05-19 2020-05-15 2.340 303,010 +12,500 0.02% 709,043
2020-05-18 2020-05-14 2.260 290,510 +17,500 0.02% 656,553
2020-05-15 2020-05-13 2.240 273,010 +30,000 0.02% 611,542
2020-04-14 2020-04-08 1.840 243,010 -341,000 0.01% 447,138
2020-04-09 2020-04-07 1.760 584,010 -1,008,500 0.03% 1,027,858
2020-04-08 2020-04-06 1.720 1,592,510 +520,500 0.09% 2,739,117
2020-04-07 2020-04-03 1.720 1,072,010 +350,000 0.06% 1,843,857
2020-04-06 2020-04-02 1.660 722,010 -2,968,500 0.04% 1,198,537
2020-04-03 2020-04-01 1.540 3,690,510 +3,411,000 0.21% 5,683,385
2020-04-02 2020-03-31 1.500 279,510 +100,000 0.02% 419,265
2020-03-31 2020-03-27 1.600 179,510 -250,000 0.01% 287,216
2020-03-30 2020-03-26 1.600 429,510 -1,070,000 0.02% 687,216
2020-03-27 2020-03-25 1.480 1,499,510 +399,000 0.09% 2,219,275
2020-03-24 2020-03-20 1.580 1,100,510 -1,000 0.06% 1,738,806
2020-03-04 2020-03-02 1.860 1,101,510 -7,500,000 0.06% 2,048,809
2020-02-25 2020-02-21 1.960 8,601,510 -14,000 0.50% 16,858,960
2020-02-24 2020-02-20 2.040 8,615,510 -50,000 0.50% 17,575,640
2020-02-21 2020-02-19 2.040 8,665,510 -25,000 0.50% 17,677,640
2020-02-20 2020-02-18 2.040 8,690,510 +14,000 0.50% 17,728,640
2020-02-18 2020-02-14 2.020 8,676,510 -60,000 0.50% 17,526,550
2020-02-13 2020-02-11 1.980 8,736,510 +5,000,000 0.50% 17,298,290
2020-02-12 2020-02-10 1.980 3,736,510 -5,000,000 0.22% 7,398,290
2020-02-10 2020-02-06 2.040 8,736,510 -4,500 0.50% 17,822,480
2020-02-07 2020-02-05 2.020 8,741,010 -10,500 0.50% 17,656,840
2020-02-06 2020-02-04 2.040 8,751,510 +3,000 0.50% 17,853,080
2020-02-05 2020-02-03 2.000 8,748,510 -500 0.50% 17,497,020
2020-02-04 2020-01-31 2.000 8,749,010 +6,000 0.50% 17,498,020
2020-02-03 2020-01-30 2.000 8,743,010 +6,500 0.50% 17,486,020
2020-01-29 2020-01-22 2.020 8,736,510 -13,500 0.50% 17,647,750
2020-01-17 2020-01-15 1.940 8,750,010 +13,500 0.50% 16,975,019
2020-01-14 2020-01-10 1.940 8,736,510 -1,816,500 0.50% 16,948,829
2020-01-13 2020-01-09 2.000 10,553,010 +14,500 0.61% 21,106,020
2020-01-10 2020-01-08 1.840 10,538,510 -500 0.61% 19,390,858
2020-01-09 2020-01-07 1.900 10,539,010 -56,000 0.61% 20,024,119
2020-01-08 2020-01-06 1.900 10,595,010 +4,500 0.61% 20,130,519
2020-01-03 2019-12-31 2.000 10,590,510 +10,000 0.61% 21,181,020
2019-12-16 2019-12-12 1.820 10,580,510 +3,957,000 0.61% 19,256,528
2019-12-12 2019-12-10 1.840 6,623,510 -15,000 0.38% 12,187,258
2019-12-11 2019-12-09 1.860 6,638,510 -350,000 0.38% 12,347,629
2019-12-10 2019-12-06 1.860 6,988,510 -1,229,000 0.40% 12,998,629
2019-12-09 2019-12-05 1.840 8,217,510 -50,000 0.47% 15,120,218
2019-12-06 2019-12-04 1.820 8,267,510 -522,500 0.48% 15,046,868
2019-12-05 2019-12-03 1.840 8,790,010 +236,500 0.51% 16,173,618
2019-12-04 2019-12-02 1.840 8,553,510 -39,500 0.49% 15,738,458
2019-12-03 2019-11-29 1.860 8,593,010 -45,000 0.50% 15,982,999
2019-12-02 2019-11-28 1.820 8,638,010 -33,000 0.50% 15,721,178
2019-11-29 2019-11-27 1.840 8,671,010 -30,000 0.50% 15,954,658
2019-11-27 2019-11-25 1.840 8,701,010 -19,500 0.50% 16,009,858
2019-11-26 2019-11-22 1.840 8,720,510 -30,500 0.50% 16,045,738
2019-11-25 2019-11-21 1.840 8,751,010 -20,000 0.50% 16,101,858
2019-11-22 2019-11-20 1.920 8,771,010 -50,000 0.51% 16,840,339
2019-11-21 2019-11-19 1.840 8,821,010 -110,000 0.51% 16,230,658
2019-11-20 2019-11-18 1.840 8,931,010 -12,000 0.51% 16,433,058
2019-11-19 2019-11-15 1.840 8,943,010 -50,000 0.52% 16,455,138
2019-11-18 2019-11-14 1.840 8,993,010 -5,000 0.52% 16,547,138
2019-11-15 2019-11-13 1.860 8,998,010 -10,000 0.52% 16,736,299
2019-11-14 2019-11-12 1.840 9,008,010 -60,000 0.52% 16,574,738
2019-11-13 2019-11-11 1.880 9,068,010 -3,000 0.52% 17,047,859
2019-10-30 2019-10-28 2.280 9,071,010 -2,500 0.63% 20,681,903
2019-10-29 2019-10-25 2.200 9,073,510 +2,500 0.63% 19,961,722
2019-10-28 2019-10-24 2.200 9,071,010 -6,000 0.63% 19,956,222
2019-10-25 2019-10-23 2.000 9,077,010 +6,000 0.63% 18,154,020
2019-10-09 2019-10-04 1.860 9,071,010 -5,500 0.63% 16,872,079
2019-10-08 2019-10-03 1.800 9,076,510 +5,500 0.63% 16,337,718
2019-09-27 2019-09-25 2.020 9,071,010 -4,000 0.63% 18,323,440
2019-09-26 2019-09-24 2.000 9,075,010 +4,000 0.63% 18,150,020
2019-08-08 2019-08-06 2.520 9,071,010 -4,000 0.63% 22,858,945
2019-08-07 2019-08-05 2.580 9,075,010 -7,000 0.63% 23,413,526
2019-08-05 2019-08-01 2.620 9,082,010 +11,000 0.63% 23,794,866
2019-07-30 2019-07-26 3.060 9,071,010 +50,000 0.63% 27,757,291
2019-07-22 2019-07-18 2.160 9,021,010 -4,000 0.62% 19,485,382
2019-07-19 2019-07-17 2.120 9,025,010 +4,000 0.62% 19,133,021
2019-07-05 2019-07-03 2.160 9,021,010 -15,000 0.62% 19,485,382
2019-07-04 2019-07-02 2.120 9,036,010 +12,000 0.62% 19,156,341
2019-07-02 2019-06-27 2.040 9,024,010 +3,000 0.62% 18,408,980
2019-06-28 2019-06-26 2.040 9,021,010 -7,500 0.62% 18,402,860
2019-06-25 2019-06-21 2.000 9,028,510 -3,000 0.62% 18,057,020
2019-06-20 2019-06-18 2.120 9,031,510 +2,000 0.62% 19,146,801
2019-06-19 2019-06-17 2.120 9,029,510 +4,500 0.62% 19,142,561
2019-06-18 2019-06-14 1.900 9,025,010 +98,500 0.62% 17,147,519
2019-06-17 2019-06-13 2.000 8,926,510 +4,500 0.62% 17,853,020
2019-06-10 2019-06-05 2.080 8,922,010 -9,000 0.62% 18,557,781
2019-06-06 2019-06-04 1.980 8,931,010 +9,000 0.62% 17,683,400
2019-06-05 2019-06-03 1.960 8,922,010 -45,000 0.62% 17,487,140
2019-06-04 2019-05-31 1.940 8,967,010 -6,000 0.62% 17,395,999
2019-06-03 2019-05-30 1.980 8,973,010 +6,000 0.62% 17,766,560
2019-05-31 2019-05-29 2.080 8,967,010 -72,000 0.62% 18,651,381
2019-05-29 2019-05-27 2.400 9,039,010 -5,500 0.62% 21,693,624
2019-05-28 2019-05-24 2.460 9,044,510 -406,644,500 0.63% 22,249,495
2019-05-27 2019-05-23 2.760 415,689,010 -1,000 28.74% 1,147,301,668
2019-05-22 2019-05-20 2.260 415,690,010 -3,500 28.74% 939,459,423
2019-05-17 2019-05-15 2.500 415,693,510 +2,500 28.74% 1,039,233,775
2019-05-16 2019-05-14 2.560 415,691,010 -9,000 28.74% 1,064,168,986
2019-05-15 2019-05-10 2.620 415,700,010 -1,500 28.74% 1,089,134,026
2019-05-10 2019-05-08 2.680 415,701,510 +10,000 28.74% 1,114,080,047
2019-05-09 2019-05-07 2.740 415,691,510 +2,500 28.74% 1,138,994,737
2019-05-08 2019-05-06 2.560 415,689,010 +7,500 28.74% 1,064,163,866
2019-05-03 2019-04-30 2.780 415,681,510 -2,000 28.74% 1,155,594,598
2019-05-02 2019-04-29 2.860 415,683,510 -1,500 28.74% 1,188,854,839
2019-04-30 2019-04-26 2.800 415,685,010 +6,000 28.74% 1,163,918,028
2019-04-29 2019-04-25 2.680 415,679,010 -14,500 28.74% 1,114,019,747
2019-04-26 2019-04-24 2.760 415,693,510 +3,000 28.74% 1,147,314,088
2019-04-25 2019-04-23 2.900 415,690,510 -30,000 28.74% 1,205,502,479
2019-04-24 2019-04-18 3.160 415,720,510 +10,500 28.74% 1,313,676,812
2019-04-23 2019-04-17 3.180 415,710,010 -11,000 28.74% 1,321,957,832
2019-04-18 2019-04-16 3.320 415,721,010 -2,000 28.74% 1,380,193,753
2019-04-17 2019-04-15 3.320 415,723,010 +15,000 28.74% 1,380,200,393
2019-04-12 2019-04-10 3.460 415,708,010 -10,000 28.74% 1,438,349,715
2019-04-11 2019-04-09 3.460 415,718,010 -500 28.74% 1,438,384,315
2019-04-09 2019-04-04 3.560 415,718,510 +1,000 28.74% 1,479,957,896
2019-04-04 2019-04-02 3.520 415,717,510 +9,500 28.74% 1,463,325,635
2019-03-29 2019-03-27 3.500 415,708,010 -4,000 28.74% 1,454,978,035
2019-03-25 2019-03-21 3.640 415,712,010 +4,000 28.74% 1,513,191,716
2019-03-21 2019-03-19 3.780 415,708,010 +600,000 28.74% 1,571,376,278
2019-03-15 2019-03-13 3.800 415,108,010 -11,000 28.70% 1,577,410,438
2019-03-13 2019-03-11 3.800 415,119,010 -4,000 28.70% 1,577,452,238
2019-03-12 2019-03-08 3.800 415,123,010 +15,000 28.70% 1,577,467,438
2019-03-08 2019-03-06 3.800 415,108,010 -5,000 28.70% 1,577,410,438
2019-03-06 2019-03-04 3.940 415,113,010 +2,805,000 28.70% 1,635,545,259
2019-03-01 2019-02-27 4.040 412,308,010 -340,000 28.51% 1,665,724,360
2019-02-28 2019-02-26 4.240 412,648,010 -5,000 28.53% 1,749,627,562
2019-02-26 2019-02-22 4.300 412,653,010 -20,000 28.53% 1,774,407,943
2019-02-22 2019-02-20 4.340 412,673,010 -5,000 28.53% 1,791,000,863
2019-02-19 2019-02-15 4.260 412,678,010 -2,500 28.53% 1,758,008,323
2019-02-18 2019-02-14 4.260 412,680,510 +3,500 28.53% 1,758,018,973
2019-02-14 2019-02-12 4.380 412,677,010 +5,000 28.53% 1,807,525,304
2019-02-11 2019-02-04 4.260 412,672,010 -15,000 28.53% 1,757,982,763
2019-02-08 2019-01-31 3.860 412,687,010 +406,650,000 28.53% 1,592,971,859
2019-01-28 2019-01-24 3.840 6,037,010 -41,500 0.42% 23,182,118
2019-01-25 2019-01-23 3.840 6,078,510 +1,500 0.42% 23,341,478
2019-01-21 2019-01-17 3.940 6,077,010 -500 0.42% 23,943,419
2019-01-18 2019-01-16 3.860 6,077,510 -2,000 0.42% 23,459,189
2019-01-17 2019-01-15 3.840 6,079,510 -500 0.42% 23,345,318
2019-01-16 2019-01-14 3.800 6,080,010 +2,000 0.42% 23,104,038
2019-01-15 2019-01-11 3.880 6,078,010 -500 0.42% 23,582,679
2019-01-14 2019-01-10 3.880 6,078,510 +1,500 0.42% 23,584,619
2019-01-11 2019-01-09 3.900 6,077,010 -7,500 0.42% 23,700,339
2019-01-10 2019-01-08 3.800 6,084,510 -1,000 0.42% 23,121,138
2019-01-09 2019-01-07 3.820 6,085,510 +8,500 0.42% 23,246,648
2018-12-27 2018-12-20 4.160 6,077,010 +85,000 0.42% 25,280,362
2018-12-21 2018-12-19 4.200 5,992,010 -3,500 0.41% 25,166,442
2018-12-20 2018-12-18 4.300 5,995,510 +2,803,500 0.41% 25,780,693
2018-12-12 2018-12-10 4.520 3,192,010 -1,000 0.22% 14,427,885
2018-12-11 2018-12-07 4.560 3,193,010 +1,000 0.22% 14,560,126
2018-11-26 2018-11-22 4.820 3,192,010 -500 0.22% 15,385,488
2018-11-23 2018-11-21 4.720 3,192,510 -3,000 0.22% 15,068,647
2018-11-22 2018-11-20 4.600 3,195,510 +3,500 0.22% 14,699,346
2018-11-05 2018-11-01 4.800 3,192,010 -500 0.22% 15,321,648
2018-11-02 2018-10-31 4.780 3,192,510 -1,500 0.22% 15,260,198
2018-11-01 2018-10-30 4.960 3,194,010 -2,000 0.22% 15,842,290
2018-10-31 2018-10-29 5.000 3,196,010 -2,500 0.22% 15,980,050
2018-10-30 2018-10-26 4.920 3,198,510 +3,500 0.22% 15,736,669
2018-10-29 2018-10-25 4.980 3,195,010 +3,000 0.22% 15,911,150
2018-10-18 2018-10-15 5.400 3,192,010 +10,000 0.22% 17,236,854
2018-10-09 2018-10-05 6.000 3,182,010 -15,000 0.22% 19,092,060
2018-09-18 2018-09-14 6.700 3,197,010 +10,000 0.22% 21,419,967
2018-09-14 2018-09-12 6.800 3,187,010 +3,000 0.22% 21,671,668
2018-09-13 2018-09-11 7.200 3,184,010 +131,500 0.22% 22,924,872
2018-09-12 2018-09-10 6.000 3,052,510 +500 0.21% 18,315,060
2018-09-11 2018-09-07 8.000 3,052,010 -2,500 0.21% 24,416,080
2018-09-10 2018-09-06 8.000 3,054,510 +2,500 0.21% 24,436,080
2018-09-06 2018-09-04 8.400 3,052,010 -1,500 0.21% 25,636,884
2018-09-05 2018-09-03 7.900 3,053,510 +21,500 0.21% 24,122,729
2018-09-03 2018-08-30 8.400 3,032,010 -18,000 0.21% 25,468,884
2018-08-31 2018-08-29 8.800 3,050,010 +10,000 0.21% 26,840,088
2018-08-30 2018-08-28 8.600 3,040,010 -1,500 0.21% 26,144,086
2018-08-29 2018-08-27 8.500 3,041,510 +61,500 0.21% 25,852,835
2018-08-23 2018-08-21 8.900 2,980,010 -35,000 0.21% 26,522,089
2018-08-22 2018-08-20 7.900 3,015,010 +5,500 0.21% 23,818,579
2018-08-21 2018-08-17 7.800 3,009,510 +4,500 0.21% 23,474,178
2018-08-20 2018-08-16 7.900 3,005,010 -25,000 0.21% 23,739,579
2018-08-17 2018-08-15 7.700 3,030,010 +20,500 0.21% 23,331,077
2018-08-16 2018-08-14 8.100 3,009,510 -125,500 0.21% 24,377,031
2018-08-15 2018-08-13 8.400 3,135,010 -5,000 0.22% 26,334,084
2018-08-14 2018-08-10 8.000 3,140,010 -22,500 0.22% 25,120,080
2018-08-13 2018-08-09 6.900 3,162,510 +21,500 0.22% 21,821,319
2018-08-10 2018-08-08 6.600 3,141,010 -3,000 0.22% 20,730,666
2018-08-09 2018-08-07 6.500 3,144,010 -31,000 0.22% 20,436,065
2018-08-08 2018-08-06 6.100 3,175,010 +2,000 0.22% 19,367,561
2018-08-07 2018-08-03 6.000 3,173,010 +8,500 0.22% 19,038,060
2018-08-06 2018-08-02 6.300 3,164,510 +30,500 0.22% 19,936,413
2018-08-03 2018-08-01 6.300 3,134,010 +72,000 0.22% 19,744,263
2018-08-02 2018-07-31 6.800 3,062,010 +28,500 0.21% 20,821,668
2018-07-30 2018-07-26 6.500 3,033,510 -295,500 0.21% 19,717,815
2018-07-27 2018-07-25 6.100 3,329,010 -808,000 0.23% 20,306,961
2018-07-26 2018-07-24 6.700 4,137,010 +22,500 0.29% 27,717,967
2018-07-19 2018-07-17 4.880 4,114,510 -3,000 0.28% 20,078,809
2018-07-18 2018-07-16 4.900 4,117,510 +3,000 0.28% 20,175,799
2018-06-12 2018-06-08 5.100 4,114,510 -75,000 0.28% 20,984,001
2018-06-11 2018-06-07 5.900 4,189,510 +50,000 0.29% 24,718,109
2018-06-07 2018-06-05 5.400 4,139,510 -15,500 0.29% 22,353,354
2018-06-06 2018-06-04 4.800 4,155,010 +1,000 0.29% 19,944,048
2018-06-05 2018-06-01 4.220 4,154,010 -1,500 0.29% 17,529,922
2018-06-04 2018-05-31 4.300 4,155,510 +3,000 0.29% 17,868,693
2018-05-31 2018-05-29 4.180 4,152,510 -25,000 0.29% 17,357,492
2018-05-09 2018-05-07 4.900 4,177,510 -1,000 0.29% 20,469,799
2018-05-02 2018-04-27 4.600 4,178,510 -4,000 0.29% 19,221,146
2018-04-30 2018-04-26 4.360 4,182,510 +4,000 0.29% 18,235,744
2018-04-11 2018-04-09 4.920 4,178,510 +266,000 0.29% 20,558,269
2018-04-04 2018-03-29 5.000 3,912,510 -67,500 0.27% 19,562,550
2018-04-03 2018-03-28 5.100 3,980,010 -35,000 0.28% 20,298,051
2018-03-29 2018-03-27 5.300 4,015,010 +135,000 0.28% 21,279,553
2018-03-21 2018-03-19 4.760 3,880,010 +14,000 0.27% 18,468,848
2018-03-16 2018-03-14 5.100 3,866,010 +44,000 0.27% 19,716,651
2018-03-15 2018-03-13 4.980 3,822,010 +6,000 0.26% 19,033,610
2018-03-13 2018-03-09 5.300 3,816,010 -7,000 0.26% 20,224,853
2018-03-12 2018-03-08 5.500 3,823,010 +10,000 0.26% 21,026,555
2018-02-27 2018-02-23 4.640 3,813,010 +1,556,500 0.26% 17,692,366
2018-02-26 2018-02-22 4.760 2,256,510 +91,500 0.16% 10,740,988
2018-02-21 2018-02-15 4.860 2,165,010 +85,500 0.15% 10,521,949
2018-02-20 2018-02-13 4.880 2,079,510 -3,000 0.14% 10,148,009
2018-02-13 2018-02-09 5.000 2,082,510 +3,000 0.14% 10,412,550
2018-02-06 2018-02-02 5.500 2,079,510 +6,500 0.14% 11,437,305
2018-02-05 2018-02-01 5.500 2,073,010 +227,000 0.14% 11,401,555
2018-02-02 2018-01-31 5.600 1,846,010 +6,000 0.13% 10,337,656
2018-02-01 2018-01-30 5.600 1,840,010 +398,000 0.13% 10,304,056
2018-01-24 2018-01-22 5.900 1,442,010 +155,000 0.10% 8,507,859
2018-01-23 2018-01-19 5.800 1,287,010 +400,000 0.09% 7,464,658
2018-01-19 2018-01-17 6.100 887,010 +812,500 0.06% 5,410,761
2018-01-18 2018-01-16 6.800 74,510 -17,000 0.01% 506,668
2018-01-10 2018-01-08 7.000 91,510 +17,000 0.01% 640,570
2018-01-08 2018-01-04 6.600 74,510 -1,000 0.01% 491,766
2018-01-05 2018-01-03 6.500 75,510 +1,000 0.01% 490,815
2017-12-21 2017-12-19 6.800 74,510 -500 0.01% 506,668
2017-12-20 2017-12-18 6.600 75,010 +405 0.01% 495,066
2017-11-23 2017-11-21 7.400 74,605 -5,000 0.01% 552,077
2017-11-22 2017-11-20 7.600 79,605 +5,000 0.01% 604,998
2017-11-15 2017-11-13 7.900 74,605 -3,000 0.01% 589,380
2017-11-14 2017-11-10 8.400 77,605 +3,000 0.01% 651,882
2017-10-24 2017-10-20 8.500 74,605 -30 0.01% 634,142
2017-10-11 2017-10-09 8.700 74,635 -4,500 0.01% 649,324
2017-10-06 2017-10-03 9.400 79,135 -500 0.01% 743,869
2017-10-04 2017-09-29 9.400 79,635 +5,000 0.01% 748,569
2017-09-26 2017-09-22 8.400 74,635 -1,000 0.01% 626,934
2017-09-20 2017-09-18 8.500 75,635 +1,000 0.01% 642,898
2017-09-06 2017-09-04 9.600 74,635 -500 0.01% 716,496
2017-09-05 2017-09-01 10.400 75,135 +500 0.01% 781,404
2017-08-29 2017-08-25 8.900 74,635 -2,000 0.01% 664,252
2017-08-28 2017-08-24 8.400 76,635 +2,000 0.01% 643,734
2017-08-15 2017-08-11 8.500 74,635 -2,500 0.01% 634,398
2017-08-14 2017-08-10 8.600 77,135 +2,500 0.01% 663,361
2017-03-29 2017-03-27 11.600 74,635 -100 0.01% 865,766
2017-03-08 2017-03-06 10.400 74,735 -56,000 0.01% 777,244
2017-02-16 2017-02-14 12.600 130,735 -2,000 0.01% 1,647,261
2017-02-15 2017-02-13 12.600 132,735 +2,000 0.01% 1,672,461
2017-01-17 2017-01-13 13.200 130,735 -90,000 0.01% 1,725,702
2017-01-16 2017-01-12 13.400 220,735 -2,000 0.02% 2,957,849
2017-01-11 2017-01-09 14.200 222,735 +1,000 0.02% 3,162,837
2017-01-04 2016-12-30 16.000 221,735 -90,000 0.02% 3,547,760
2017-01-03 2016-12-29 15.200 311,735 +130,000 0.02% 4,738,372
2016-12-29 2016-12-23 15.400 181,735 +1,000 0.01% 2,798,719
2016-12-20 2016-12-16 16.600 180,735 -10,000 0.01% 3,000,201
2016-12-16 2016-12-14 14.800 190,735 +56,000 0.01% 2,822,878
2016-12-14 2016-12-12 15.200 134,735 -10,000 0.01% 2,047,972
2016-12-12 2016-12-08 16.000 144,735 -7,000 0.01% 2,315,760
2016-12-09 2016-12-07 16.000 151,735 -43,000 0.01% 2,427,760
2016-12-08 2016-12-06 16.400 194,735 +5,000 0.01% 3,193,654
2016-12-07 2016-12-05 16.400 189,735 -20,000 0.01% 3,111,654
2016-12-06 2016-12-02 17.000 209,735 +15,000 0.01% 3,565,495
2016-12-05 2016-12-01 17.200 194,735 +20,000 0.01% 3,349,442
2016-12-02 2016-11-30 19.000 174,735 +85,000 0.01% 3,319,965
2016-11-23 2016-11-21 16.200 89,735 +15,000 0.01% 1,453,707
2016-11-08 2016-11-04 15.600 74,735 -20 0.01% 1,165,866
2016-09-12 2016-09-08 15.800 74,755 -2,500 0.01% 1,181,129
2016-09-09 2016-09-07 15.800 77,255 -4,500 0.01% 1,220,629
2016-09-08 2016-09-06 16.000 81,755 -13,000 0.01% 1,308,080
2016-09-07 2016-09-05 16.000 94,755 +20,000 0.01% 1,516,080
2016-06-28 2016-06-24 17.600 74,755 -5,000 0.01% 1,315,688
2016-06-23 2016-06-21 17.600 79,755 +5,000 0.01% 1,403,688
2016-05-11 2016-05-09 15.800 74,755 -10 0.01% 1,181,129
2016-03-18 2016-03-16 20.600 74,765 -35,500 0.01% 1,540,159
2016-03-17 2016-03-15 21.000 110,265 +35,500 0.01% 2,315,565
2016-03-15 2016-03-11 18.800 74,765 -4,000 0.01% 1,405,582
2016-03-14 2016-03-10 18.600 78,765 -2,500 0.01% 1,465,029
2016-03-11 2016-03-09 18.800 81,265 +6,500 0.01% 1,527,782
2016-01-05 2015-12-31 19.000 74,765 -13,500 0.01% 1,420,535
2015-12-23 2015-12-21 22.800 88,265 -5,000 0.01% 2,012,442
2015-12-22 2015-12-18 20.800 93,265 +4,000 0.01% 1,939,912
2015-12-21 2015-12-17 18.400 89,265 -500 0.01% 1,642,476
2015-12-18 2015-12-16 17.800 89,765 +1,500 0.01% 1,597,817
2015-12-16 2015-12-14 18.400 88,265 +7,000 0.01% 1,624,076
2015-12-15 2015-12-11 18.000 81,265 -18,500 0.01% 1,462,770
2015-12-07 2015-12-03 18.800 99,765 -1,000 0.08% 1,875,582
2015-12-04 2015-12-02 19.200 100,765 +1,000 0.08% 1,934,688
2015-12-01 2015-11-27 18.800 99,765 -25,000 0.08% 1,875,582
2015-11-26 2015-11-24 19.000 124,765 -2,500 0.10% 2,370,535
2015-11-25 2015-11-23 18.600 127,265 +2,500 0.10% 2,367,129
2015-11-23 2015-11-19 20.000 124,765 -143,000 0.10% 2,495,300
2015-11-20 2015-11-18 20.200 267,765 -50,000 0.21% 5,408,853
2015-11-19 2015-11-17 22.800 317,765 +92,000 0.25% 7,245,042
2015-11-18 2015-11-16 20.800 225,765 +51,000 0.17% 4,695,912
2015-11-17 2015-11-13 20.200 174,765 -26,000 0.13% 3,530,253
2015-11-16 2015-11-12 19.400 200,765 -9,500 0.16% 3,894,841
2015-11-13 2015-11-11 18.600 210,265 +60,000 0.16% 3,910,929
2015-11-11 2015-11-09 18.000 150,265 -70,000 0.12% 2,704,770
2015-11-10 2015-11-06 19.000 220,265 +20,000 0.17% 4,185,035
2015-11-09 2015-11-05 18.800 200,265 -7,500 0.15% 3,764,982
2015-11-06 2015-11-04 19.600 207,765 +2,000 0.16% 4,072,194
2015-11-05 2015-11-03 18.400 205,765 -50,000 0.16% 3,786,076
2015-11-03 2015-10-30 25.800 255,765 -22,500 0.20% 6,598,737
2015-11-02 2015-10-29 25.800 278,265 -1,000 0.22% 7,179,237
2015-10-30 2015-10-28 26.400 279,265 +47,500 0.22% 7,372,596
2015-10-29 2015-10-27 26.200 231,765 -9,500 0.18% 6,072,243
2015-10-28 2015-10-26 26.600 241,265 +32,000 0.19% 6,417,649
2015-10-26 2015-10-22 24.600 209,265 -6,000 0.17% 5,147,919
2015-10-23 2015-10-20 23.200 215,265 -1,000 0.17% 4,994,148
2015-10-22 2015-10-19 23.800 216,265 +72,000 0.17% 5,147,107
2015-10-16 2015-10-14 23.800 144,265 +2,500 0.11% 3,433,507
2015-10-15 2015-10-13 24.000 141,765 +1,000 0.11% 3,402,360
2015-10-14 2015-10-12 24.000 140,765 +5,000 0.11% 3,378,360
2015-10-12 2015-10-08 24.600 135,765 -1,000 0.11% 3,339,819
2015-10-08 2015-10-06 22.800 136,765 -5,000 0.11% 3,118,242
2015-10-07 2015-10-05 26.200 141,765 +19,000 0.11% 3,714,243
2015-09-25 2015-09-23 18.400 122,765 -2,000 0.10% 2,258,876
2015-09-24 2015-09-22 19.400 124,765 +4,000 0.10% 2,420,441
2015-09-18 2015-09-16 22.200 120,765 +8,000 0.10% 2,680,983
2015-09-17 2015-09-15 24.000 112,765 +14,000 0.09% 2,706,360
2015-09-16 2015-09-14 24.600 98,765 -18,000 0.08% 2,429,619
2015-09-14 2015-09-10 21.000 116,765 -2,000 0.09% 2,452,065
2015-09-11 2015-09-09 18.400 118,765 +94,000 0.09% 2,185,276
2015-09-09 2015-09-07 10.200 24,765 -10,000 0.02% 252,603
2015-09-07 2015-09-02 8.500 34,765 +10,000 0.03% 295,502
2015-09-04 2015-09-01 10.000 24,765 +6,000 0.02% 247,650
2015-09-02 2015-08-31 15.200 18,765 -10,000 0.02% 285,228
2015-09-01 2015-08-28 16.400 28,765 +20,000 0.02% 471,746
2015-07-14 2015-07-10 37.600 8,765 -2,000 0.01% 329,564
2015-06-16 2015-06-12 37.600 10,765 +4,000 0.01% 404,764
2015-06-15 2015-06-11 32.400 6,765 +4,000 0.01% 219,186
2015-05-27 2015-05-22 27.400 2,765 -200 0.00% 75,761
2015-05-18 2015-05-14 16.800 2,965 -300 0.00% 49,812
2015-05-08 2015-05-06 20.600 3,265 -600 0.00% 67,259
2015-05-06 2015-05-04 17.400 3,865 -50 0.00% 67,251
2015-05-05 2015-04-30 15.800 3,915 -17,200 0.00% 61,857
2015-04-23 2015-04-21 9.700 21,115 -12,000 0.02% 204,815
2015-04-20 2015-04-16 7.900 33,115 -6,000 0.03% 261,608
2015-04-17 2015-04-15 8.000 39,115 +2,000 0.03% 312,920
2015-02-06 2015-02-04 6.500 37,115 -4,000 0.03% 241,248
2015-02-04 2015-02-02 6.200 41,115 -22,000 0.04% 254,913
2015-02-03 2015-01-30 6.700 63,115 +26,000 0.05% 422,870
2015-01-21 2015-01-19 5.700 37,115 +8,000 0.03% 211,555
2015-01-12 2015-01-08 5.200 29,115 +4,000 0.03% 151,398
2014-12-16 2014-12-12 5.900 25,115 -4,000 0.02% 148,178
2014-12-15 2014-12-11 6.600 29,115 -56,000 0.03% 192,159
2014-12-12 2014-12-10 7.100 85,115 +56,000 0.07% 604,316
2014-12-11 2014-12-09 7.100 29,115 -10,000 0.03% 206,716
2014-12-10 2014-12-08 6.700 39,115 +4,000 0.03% 262,070
2014-12-08 2014-12-04 5.100 35,115 -14,000 0.03% 179,086
2014-09-30 2014-09-26 3.960 49,115 -4,000 0.04% 194,495
2014-08-28 2014-08-26 4.400 53,115 -4,000 0.05% 233,706
2014-08-18 2014-08-14 4.380 57,115 -4,000 0.05% 250,164
2014-08-14 2014-08-12 4.440 61,115 -40,000 0.05% 271,351
2014-08-13 2014-08-11 4.540 101,115 -10,000 0.09% 459,062
2014-08-12 2014-08-08 4.620 111,115 +2,000 0.10% 513,351
2014-08-11 2014-08-07 4.680 109,115 -18,000 0.09% 510,658
2014-08-07 2014-08-05 4.700 127,115 -10,000 0.11% 597,440
2014-07-25 2014-07-23 4.160 137,115 -6,000 0.12% 570,398
2014-07-24 2014-07-22 4.220 143,115 +10,000 0.13% 603,945
2014-07-23 2014-07-21 4.460 133,115 -46,000 0.12% 593,693
2014-07-14 2014-07-10 3.780 179,115 -2,000 0.16% 677,055
2014-07-11 2014-07-09 3.660 181,115 -4,000 0.16% 662,881
2014-07-09 2014-07-07 3.900 185,115 +14,000 0.17% 721,949
2014-04-22 2014-04-16 3.560 171,115 -124,000 0.16% 609,169
2014-04-16 2014-04-14 2.900 295,115 +74,000 0.27% 855,834
2014-03-18 2014-03-14 2.340 221,115 -18,000 0.20% 517,409
2014-03-14 2014-03-12 2.420 239,115 +8,000 0.22% 578,658
2014-03-13 2014-03-11 2.520 231,115 -196,000 0.21% 582,410
2014-03-11 2014-03-07 2.700 427,115 -104,000 0.39% 1,153,210
2014-03-10 2014-03-06 2.600 531,115 -10,000 0.48% 1,380,899
2014-03-04 2014-02-28 2.820 541,115 +10,000 0.49% 1,525,944
2014-03-03 2014-02-27 2.940 531,115 +18,000 0.48% 1,561,478
2014-02-28 2014-02-26 2.980 513,115 +24,000 0.47% 1,529,083
2014-02-27 2014-02-25 2.940 489,115 +278,000 0.44% 1,437,998
2014-01-20 2014-01-16 2.000 211,115 -18,000 0.19% 422,230
2014-01-17 2014-01-15 2.120 229,115 +18,000 0.21% 485,724
2013-12-23 2013-12-19 1.900 211,115 +26,000 0.19% 401,118
2013-12-06 2013-12-04 2.220 185,115 -8 0.17% 410,955
2013-11-19 2013-11-15 2.040 185,123 +24,000 0.17% 377,651
2013-11-12 2013-11-08 2.180 161,123 +26,000 0.15% 351,248
2013-11-07 2013-11-05 1.960 135,123 +26,000 0.12% 264,841
2013-11-05 2013-11-01 2.100 109,123 -26,000 0.10% 229,158
2013-10-28 2013-10-24 1.800 135,123 -4,000 0.12% 243,221
2013-10-25 2013-10-23 1.840 139,123 -4,000 0.13% 255,986
2013-10-24 2013-10-22 1.880 143,123 -124,000 0.13% 269,071
2013-10-23 2013-10-21 1.780 267,123 -50,000 0.24% 475,479
2013-10-22 2013-10-18 1.740 317,123 -48,000 0.29% 551,794
2013-10-17 2013-10-15 1.780 365,123 +150,000 0.33% 649,919
2013-10-10 2013-10-08 1.720 215,123 -6,000 0.20% 370,012
2013-10-08 2013-10-04 1.720 221,123 -8,000 0.20% 380,332
2013-10-03 2013-09-30 1.760 229,123 -78,000 0.21% 403,256
2013-10-02 2013-09-27 1.800 307,123 +92,000 0.28% 552,821
2013-08-05 2013-08-01 1.840 215,123 +4,000 0.20% 395,826
2013-08-02 2013-07-31 1.840 211,123 +10,000 0.19% 388,466
2013-08-01 2013-07-30 2.100 201,123 +20,000 0.18% 422,358
2013-07-09 2013-07-05 1.580 181,123 +20 0.16% 286,174
2013-05-10 2013-05-08 1.660 181,103 -24,000 0.16% 300,631
2013-04-29 2013-04-25 1.540 205,103 +2,000 0.19% 315,859
2013-04-25 2013-04-23 1.460 203,103 +24,000 0.18% 296,530
2013-04-19 2013-04-17 1.460 179,103 +8,000 0.16% 261,490
2013-04-17 2013-04-15 1.520 171,103 +22,000 0.16% 260,077
2013-04-08 2013-04-03 1.520 149,103 -12,000 0.14% 226,637
2013-04-05 2013-04-02 1.540 161,103 +12,000 0.15% 248,099
2013-04-02 2013-03-27 1.840 149,103 +16,000 0.14% 274,350
2013-03-06 2013-03-04 1.640 133,103 +26,000 0.12% 218,289
2013-02-04 2013-01-31 2.460 107,103 -24,000 0.10% 263,473
2013-02-01 2013-01-30 2.240 131,103 +10 0.12% 293,671
2013-01-31 2013-01-29 2.320 131,093 -40,000 0.12% 304,136
2013-01-30 2013-01-28 2.140 171,093 -20,000 0.16% 366,139
2013-01-29 2013-01-25 1.780 191,093 +20,000 0.17% 340,146
2013-01-25 2013-01-23 2.000 171,093 -25,500 0.16% 342,186
2012-12-18 2012-12-14 1.480 196,593 +3,000 0.18% 290,958
2012-12-12 2012-12-10 1.500 193,593 +24,000 0.18% 290,390
2012-11-22 2012-11-20 1.660 169,593 +52,000 0.15% 281,524
2012-11-20 2012-11-16 1.660 117,593 +24,000 0.11% 195,204
2012-10-04 2012-09-28 1.660 93,593 +14,000 0.09% 155,364
2012-10-03 2012-09-27 1.840 79,593 -20,000 0.07% 146,451
2012-09-21 2012-09-19 1.400 99,593 -20,000 0.09% 139,430
2012-09-18 2012-09-14 1.440 119,593 +10,000 0.11% 172,214
2012-09-14 2012-09-12 1.420 109,593 +2,000 0.10% 155,622
2012-09-11 2012-09-07 1.560 107,593 -11,500 0.10% 167,845
2012-09-05 2012-09-03 1.500 119,093 +10,000 0.11% 178,640
2012-08-30 2012-08-28 1.780 109,093 +8,000 0.10% 194,186
2012-08-28 2012-08-24 1.700 101,093 +34,000 0.09% 171,858
2012-08-27 2012-08-23 1.760 67,093 +22,000 0.06% 118,084
2012-08-24 2012-08-22 1.800 45,093 +4,000 0.04% 81,167
2012-08-20 2012-08-16 1.180 41,093 +9,900 0.04% 48,490
2012-08-17 2012-08-15 1.200 31,193 -20 0.04% 37,432
2012-08-02 2012-07-31 1.280 31,213 -3,000 0.04% 39,953
2012-08-01 2012-07-30 1.000 34,213 -21,000 0.05% 34,213
2012-07-26 2012-07-24 1.200 55,213 -19,000 0.08% 66,256
2012-07-25 2012-07-23 1.200 74,213 -2,000 0.10% 89,056
2012-07-23 2012-07-19 1.220 76,213 +8,000 0.10% 92,980
2012-07-13 2012-07-11 1.060 68,213 +27,000 0.09% 72,306
2012-07-11 2012-07-09 1.007 41,213 -535 0.06% 41,498
2012-05-08 2012-05-04 1.737 41,748 -141,668 0.06% 72,534
2012-04-23 2012-04-19 2.271 183,416 +146,733 0.25% 416,448
2012-03-02 2012-02-29 3.159 36,683 -20,260 0.05% 115,881
2012-02-09 2012-02-07 3.258 56,943 +20,766 0.08% 185,503
2012-01-17 2012-01-13 2.567 36,177 -7,091 0.05% 92,854
2011-11-11 2011-11-09 3.258 43,268 -3,545 0.06% 140,954
2011-11-10 2011-11-08 3.653 46,813 +5,065 0.06% 170,987
2011-11-09 2011-11-07 4.541 41,748 +3,545 0.06% 189,579
2011-11-01 2011-10-28 4.541 38,203 -3,545 0.05% 173,481
2011-10-31 2011-10-27 4.738 41,748 -28,364 0.06% 197,821
2011-10-28 2011-10-26 4.344 70,112 +20,766 0.09% 304,538
2011-10-27 2011-10-25 3.850 49,346 +10,130 0.07% 189,982
2011-10-12 2011-10-10 2.962 39,216 +507 0.05% 116,140
2011-09-28 2011-09-26 2.863 38,709 -405 0.05% 110,817
2011-09-16 2011-09-14 3.653 39,114 +405 0.05% 142,866
2011-09-08 2011-09-06 3.653 38,709 -405 0.05% 141,387
2011-09-05 2011-09-01 3.751 39,114 +506 0.05% 146,728
2011-09-01 2011-08-30 3.850 38,608 +304 0.05% 148,641
2011-08-22 2011-08-18 4.344 38,304 +101 0.05% 166,377
2011-08-16 2011-08-12 4.442 38,203 +1,317 0.05% 169,709
2011-08-11 2011-08-09 4.344 36,886 -101 0.05% 160,218
2011-07-29 2011-07-27 6.713 36,987 -2,026 0.05% 248,287
2011-07-15 2011-07-13 6.910 39,013 -4,052 0.05% 269,590
2011-07-12 2011-07-08 7.305 43,065 +2,026 0.06% 314,595
2011-07-06 2011-07-04 7.404 41,039 +1,013 0.06% 303,846
2011-06-27 2011-06-23 7.108 40,026 -35,455 0.05% 284,492
2011-06-22 2011-06-20 7.108 75,481 +51 0.10% 536,496
2011-06-14 2011-06-10 7.700 75,430 -4,153 0.10% 580,811
2011-06-13 2011-06-09 7.503 79,583 +4,052 0.11% 597,077
2011-06-09 2011-06-07 7.996 75,531 +1,620 0.10% 603,957
2011-06-08 2011-06-03 7.996 73,911 -2,026 0.10% 591,004
2011-06-02 2011-05-31 7.996 75,937 -58,348 0.10% 607,204
2011-06-01 2011-05-30 8.687 134,285 +60,374 0.18% 1,166,558
2011-05-26 2011-05-24 9.082 73,911 +4,052 0.10% 671,263
2011-05-25 2011-05-23 9.477 69,859 -5,065 0.09% 662,048
2011-05-24 2011-05-20 8.885 74,924 -4,052 0.10% 665,671
2011-05-23 2011-05-19 8.292 78,976 +2,026 0.11% 654,893
2011-05-19 2011-05-17 7.601 76,950 -3,038 0.10% 584,919
2011-05-18 2011-05-16 7.601 79,988 +3,038 0.11% 608,011
2011-05-13 2011-05-11 7.206 76,950 -4,761 0.10% 554,533
2011-04-29 2011-04-27 7.700 81,711 -4,355 0.11% 629,175
2011-04-28 2011-04-26 8.292 86,066 +3,444 0.12% 713,686
2011-04-26 2011-04-20 7.996 82,622 +2,634 0.11% 660,658
2011-04-21 2011-04-19 8.095 79,988 -3,039 0.11% 647,493
2011-04-14 2011-04-12 8.391 83,027 +1,924 0.11% 696,682
2011-04-13 2011-04-11 8.588 81,103 +203 0.11% 696,550
2011-04-11 2011-04-07 8.095 80,900 -5,065 0.11% 654,875
2011-03-22 2011-03-18 7.799 85,965 +3,343 0.12% 670,417
2011-03-18 2011-03-16 7.799 82,622 +2,735 0.11% 644,346
2011-02-23 2011-02-21 8.983 79,887 -30,390 0.11% 717,652
2011-02-22 2011-02-18 9.872 110,277 +23,299 0.15% 1,088,632
2011-02-18 2011-02-16 10.662 86,978 +2,026 0.12% 927,319
2011-02-09 2011-02-07 11.353 84,952 +6,078 0.11% 964,423
2011-02-08 2011-02-02 11.254 78,874 -304 0.11% 887,636
2011-02-01 2011-01-28 11.451 79,178 -203 0.11% 906,690
2011-01-28 2011-01-26 12.340 79,381 +12,663 0.11% 979,541
2011-01-27 2011-01-25 13.129 66,718 -9,624 0.09% 875,973
2011-01-21 2011-01-19 11.550 76,342 +31 0.10% 881,750
2011-01-19 2011-01-17 11.649 76,311 +4,052 0.10% 888,925
2011-01-14 2011-01-12 12.636 72,259 +5,571 0.10% 913,057
2011-01-12 2011-01-10 12.833 66,688 +1,013 0.09% 855,829
2011-01-11 2011-01-07 13.327 65,675 -10,130 0.09% 875,246
2011-01-10 2011-01-06 13.327 75,805 +10,130 0.10% 1,010,247
2010-12-14 2010-12-10 13.821 65,675 -1,519 0.09% 907,662
2010-12-08 2010-12-06 14.413 67,194 -67,871 0.09% 968,455
2010-12-01 2010-11-29 14.610 135,065 +67,871 0.18% 1,973,334
2010-11-30 2010-11-26 14.413 67,194 -4,052 0.09% 968,455
2010-11-29 2010-11-25 14.215 71,246 -4,052 0.10% 1,012,789
2010-11-24 2010-11-22 14.215 75,298 -4,052 0.10% 1,070,390
2010-11-23 2010-11-19 13.722 79,350 -26,338 0.11% 1,088,824
2010-11-22 2010-11-18 14.117 105,688 -14,182 0.14% 1,491,962
2010-11-19 2010-11-17 13.821 119,870 -21,475 0.16% 1,656,665
2010-11-18 2010-11-16 14.512 141,345 +73,340 0.19% 2,051,133
2010-11-17 2010-11-15 14.709 68,005 -2,026 0.09% 1,000,284
2010-11-15 2010-11-11 15.597 70,031 +6,078 0.09% 1,092,304
2010-11-04 2010-11-02 13.228 63,953 +3,546 0.09% 845,983
2010-05-31 2010-05-27 14.117 60,407 +2,026 0.08% 852,745
2010-05-25 2010-05-20 12.932 58,381 -507 0.08% 754,986
2010-05-05 2010-05-03 18.460 58,888 -304 0.08% 1,087,088
2010-04-30 2010-04-28 18.658 59,192 +2,026 0.08% 1,104,386
2010-04-09 2010-04-07 18.164 57,166 -608 0.08% 1,038,369
2010-04-07 2010-03-31 18.263 57,774 +304 0.08% 1,055,116
2010-04-01 2010-03-30 18.460 57,470 -3,039 0.08% 1,060,911
2010-03-29 2010-03-25 18.658 60,509 +3,039 0.08% 1,128,958
2010-03-25 2010-03-23 19.250 57,470 -2,026 0.08% 1,106,298
2010-03-23 2010-03-19 20.632 59,496 +2,026 0.08% 1,227,525
2010-03-18 2010-03-16 18.954 57,470 -202 0.08% 1,089,278
2010-02-02 2010-01-29 18.164 57,672 +2,026 0.08% 1,047,560
2010-01-26 2010-01-22 19.941 55,646 +607 0.08% 1,109,638
2010-01-20 2010-01-18 19.744 55,039 +203 0.07% 1,086,667
2010-01-08 2010-01-06 21.718 54,836 -1,013 0.07% 1,190,925
2010-01-07 2010-01-05 21.619 55,849 -304 0.08% 1,207,412
2010-01-06 2010-01-04 22.903 56,153 -2,532 0.08% 1,286,048
2009-12-18 2009-12-16 21.126 58,685 -6,382 0.08% 1,239,758
2009-12-14 2009-12-10 20.237 65,067 +1,013 0.09% 1,316,773
2009-12-08 2009-12-04 20.829 64,054 +2,532 0.09% 1,334,212
2009-12-04 2009-12-02 21.619 61,522 +4,052 0.08% 1,330,058
2009-12-02 2009-11-30 18.756 57,470 -3,545 0.08% 1,077,931
2009-11-30 2009-11-26 18.954 61,015 -1,013 0.08% 1,156,469
2009-11-26 2009-11-24 19.447 62,028 +304 0.08% 1,206,286
2009-11-25 2009-11-23 20.336 61,724 +6,078 0.08% 1,255,213
2009-11-24 2009-11-20 18.164 55,646 -5,065 0.08% 1,010,760
2009-11-19 2009-11-17 21.619 60,711 +5,065 0.08% 1,312,525
2009-11-18 2009-11-16 20.829 55,646 +1,316 0.08% 1,159,078
2009-11-12 2009-11-10 22.606 54,330 -10,129 0.07% 1,228,206
2009-11-10 2009-11-06 24.581 64,459 +8,306 0.09% 1,584,452
2009-11-09 2009-11-05 21.521 56,153 +1,013 0.08% 1,208,441
2009-11-06 2009-11-04 21.718 55,140 +4,559 0.07% 1,197,528
2009-11-05 2009-11-03 21.323 50,581 -1,520 0.07% 1,078,543
2009-11-03 2009-10-30 23.199 52,101 +203 0.07% 1,208,676
2009-11-02 2009-10-29 24.679 51,898 -5,065 0.07% 1,280,816
2009-10-30 2009-10-28 25.173 56,963 +5,571 0.08% 1,433,934
2009-10-29 2009-10-27 22.508 51,392 -5,267 0.07% 1,156,715
2009-10-28 2009-10-23 20.040 56,659 -20,969 0.08% 1,135,432
2009-10-27 2009-10-22 22.705 77,628 -22,995 0.10% 1,762,554
2009-10-23 2009-10-21 15.795 100,623 +1,013 0.14% 1,589,327
2009-10-13 2009-10-09 10.958 99,610 -10,130 0.13% 1,091,496
2009-10-05 2009-09-30 10.168 109,740 +10,130 0.15% 1,115,831
2009-10-02 2009-09-29 10.365 99,610 -5,065 0.13% 1,032,496
2009-09-30 2009-09-28 9.971 104,675 +9,319 0.14% 1,043,663
2009-09-29 2009-09-25 7.897 95,356 -4,051 0.13% 753,068
2009-09-25 2009-09-23 7.996 99,407 +4,051 0.13% 794,874
2009-09-23 2009-09-21 8.194 95,356 +304 0.13% 781,308
2009-09-10 2009-09-08 8.687 95,052 -3,039 0.13% 825,734
2009-09-09 2009-09-07 8.687 98,091 +1,925 0.13% 852,134
2009-09-02 2009-08-31 7.897 96,166 +1,114 0.13% 759,465
2009-08-18 2009-08-14 9.674 95,052 -50 0.13% 919,567
2009-08-17 2009-08-13 9.477 95,102 -3,546 0.13% 901,274
2009-08-10 2009-08-06 9.378 98,648 -202 0.13% 925,141
2009-08-07 2009-08-05 9.576 98,850 +4,052 0.13% 946,552
2009-07-30 2009-07-28 10.168 94,798 -51 0.13% 963,901
2009-07-29 2009-07-27 9.773 94,849 -304 0.13% 926,967
2009-07-27 2009-07-23 9.872 95,153 +304 0.13% 939,331
2009-07-08 2009-07-06 8.786 94,849 +4,761 0.13% 833,334
2009-07-03 2009-06-30 9.082 90,088 -2,532 0.12% 818,184
2009-07-02 2009-06-29 9.773 92,620 +2,532 0.12% 905,182
2009-06-26 2009-06-24 9.872 90,088 +42,444 0.12% 889,330
2009-06-25 2009-06-23 9.872 47,644 -4,963 0.06% 470,332
2009-06-18 2009-06-16 10.464 52,607 -6,889 0.07% 550,485
2009-06-16 2009-06-12 12.044 59,496 -50,659 0.08% 716,545
2009-06-12 2009-06-10 12.241 110,155 +3,039 0.15% 1,348,410
2009-06-11 2009-06-09 11.945 107,116 -9,117 0.14% 1,279,487
2009-06-10 2009-06-08 12.241 116,233 -30,390 0.16% 1,422,811
2009-06-08 2009-06-04 12.044 146,623 +50,650 0.20% 1,765,867
2009-06-03 2009-06-01 11.649 95,973 +30,389 0.13% 1,117,962
2009-06-01 2009-05-27 11.353 65,584 +5,065 0.09% 744,547
2009-05-26 2009-05-22 11.155 60,519 -8,104 0.08% 675,097
2009-05-25 2009-05-21 11.254 68,623 -35,454 0.09% 772,273
2009-05-22 2009-05-20 11.945 104,077 -7,091 0.14% 1,243,186
2009-05-21 2009-05-19 11.550 111,168 +33,428 0.15% 1,283,990
2009-05-20 2009-05-18 11.155 77,740 -5,267 0.10% 867,200
2009-05-15 2009-05-13 11.353 83,007 +202 0.11% 942,342
2009-05-12 2009-05-08 9.872 82,805 -1,823 0.11% 817,434
2009-05-11 2009-05-07 9.279 84,628 -6,280 0.11% 785,304
2009-05-08 2009-05-06 9.773 90,908 +3,241 0.12% 888,451
2009-05-05 2009-04-30 8.095 87,667 +3,039 0.12% 709,653
2009-04-24 2009-04-22 8.885 84,628 -5,065 0.11% 751,887
2009-04-23 2009-04-21 9.971 89,693 -1,013 0.12% 894,285
2009-04-22 2009-04-20 8.885 90,706 +4,052 0.12% 805,888
2009-04-21 2009-04-17 8.391 86,654 +5,065 0.12% 727,116
2009-04-20 2009-04-16 8.885 81,589 -9,117 0.11% 724,887
2009-04-17 2009-04-15 9.674 90,706 -55,208 0.12% 877,522
2009-04-16 2009-04-14 8.194 145,914 -27,857 0.20% 1,195,559
2009-04-03 2009-04-01 5.824 173,771 -10,940 0.23% 1,012,105
2009-02-24 2009-02-20 5.232 184,711 -5,065 0.25% 966,417
2009-02-20 2009-02-18 5.528 189,776 -5,065 0.26% 1,049,121
2009-02-19 2009-02-17 5.528 194,841 -10,130 0.26% 1,077,121
2009-02-18 2009-02-16 6.022 204,971 +10,130 0.28% 1,234,293
2009-02-17 2009-02-13 5.726 194,841 +30,390 0.26% 1,115,590
2009-01-07 2009-01-05 5.726 164,451 +10,940 0.22% 941,587
2008-12-15 2008-12-11 4.936 153,511 +608 0.21% 757,715
2008-12-11 2008-12-09 4.936 152,903 -10,637 0.21% 754,714
2008-12-10 2008-12-08 3.455 163,540 -607 0.22% 565,052
2008-11-11 2008-11-07 3.751 164,147 -912 0.22% 615,762
2008-10-27 2008-10-23 2.764 165,059 -40,418 0.22% 456,240
2008-09-30 2008-09-26 5.232 205,477 +11,649 0.28% 1,075,066
2008-09-25 2008-09-23 5.232 193,828 +2,127 0.26% 1,014,118
2008-09-22 2008-09-18 4.541 191,701 -20,259 0.26% 870,519
2008-09-03 2008-09-01 7.305 211,960 +13,979 0.29% 1,548,395
2008-08-29 2008-08-27 8.194 197,981 -5,774 0.27% 1,622,175
2008-08-14 2008-08-12 7.305 203,755 +1,013 0.27% 1,488,456
2008-07-28 2008-07-24 8.292 202,742 -10,130 0.27% 1,681,199
2008-07-25 2008-07-23 8.490 212,872 -3,343 0.29% 1,807,229
2008-07-22 2008-07-18 8.391 216,215 +6,787 0.29% 1,814,266
2008-07-17 2008-07-15 8.194 209,428 +5,470 0.28% 1,715,967
2008-07-16 2008-07-14 8.786 203,958 +2,634 0.27% 1,791,954
2008-07-04 2008-07-02 8.885 201,324 +3,849 0.27% 1,788,686
2008-07-03 2008-06-30 9.477 197,475 +3,039 0.27% 1,871,455
2008-07-02 2008-06-27 9.773 194,436 +1,722 0.26% 1,900,238
2008-06-30 2008-06-26 10.168 192,714 +12,359 0.26% 1,959,506
2008-06-24 2008-06-20 10.267 180,355 +608 0.24% 1,851,645
2008-06-18 2008-06-16 12.241 179,747 +9,218 0.24% 2,200,288
2008-06-12 2008-06-10 12.833 170,529 +4,558 0.23% 2,188,456
2008-06-11 2008-06-06 13.228 165,971 +5,774 0.22% 2,195,498
2008-06-10 2008-06-05 13.327 160,197 +3,140 0.22% 2,134,933
2008-06-06 2008-06-04 13.722 157,057 +6,585 0.21% 2,155,104
2008-06-05 2008-06-03 13.821 150,472 +29,174 0.20% 2,079,600
2008-06-04 2008-06-02 13.623 121,298 +6,382 0.16% 1,652,452
2008-06-03 2008-05-30 13.623 114,916 +1,013 0.15% 1,565,510
2008-05-29 2008-05-27 14.709 113,903 +1,519 0.15% 1,675,396
2008-05-16 2008-05-14 16.979 112,384 -3,241 0.15% 1,908,223
2008-05-15 2008-05-13 15.894 115,625 +3,241 0.16% 1,837,696
2008-05-07 2008-05-05 18.164 112,384 -32,010 0.15% 2,041,355
2008-05-05 2008-04-30 13.426 144,394 +8,813 0.19% 1,938,582
2008-05-02 2008-04-29 13.722 135,581 -5,572 0.18% 1,860,415
2008-04-28 2008-04-24 13.327 141,153 +30,390 0.19% 1,881,135
2008-04-25 2008-04-23 14.117 110,763 -41,735 0.15% 1,563,604
2008-04-18 2008-04-16 15.795 152,498 -3,039 0.21% 2,408,686
2008-04-09 2008-04-07 18.362 155,537 +15,195 0.21% 2,855,899
2008-04-03 2008-04-01 20.632 140,342 -78,000 0.19% 2,895,543
2008-03-19 2008-03-17 15.894 218,342 -20,260 0.29% 3,470,238
2008-03-04 2008-02-29 25.173 238,602 -5,065 0.32% 6,006,347
2008-03-03 2008-02-28 27.641 243,667 +5,065 0.33% 6,735,206
2008-02-29 2008-02-27 24.186 238,602 +101,299 0.32% 5,770,804
2008-02-28 2008-02-26 23.594 137,303 -102 0.19% 3,239,471
2008-02-27 2008-02-25 23.396 137,405 +2,432 0.19% 3,214,749
2008-02-25 2008-02-21 25.173 134,973 +20,259 0.18% 3,397,686
2008-02-13 2008-02-11 18.460 114,714 -304 0.15% 2,117,650
2008-02-12 2008-02-06 18.954 115,018 +5,369 0.16% 2,180,033
2008-02-11 2008-02-04 19.447 109,649 +5,065 0.15% 2,132,392
2008-02-04 2008-01-31 14.314 104,584 -18,234 0.14% 1,497,026
2008-01-28 2008-01-24 13.919 122,818 -56,727 0.17% 1,709,532
2008-01-24 2008-01-22 15.400 179,545 -6,584 0.24% 2,764,993
2008-01-21 2008-01-17 18.756 186,129 -25,325 0.25% 3,491,112
2007-12-20 2007-12-18 26.160 211,454 -203 0.29% 5,531,691
2007-12-12 2007-12-10 30.109 211,657 -506 0.29% 6,372,775
2007-12-11 2007-12-07 30.603 212,163 +32,416 0.29% 6,492,732
2007-12-06 2007-12-04 33.564 179,747 +506 0.24% 6,033,047
2007-12-05 2007-12-03 30.603 179,241 +19,855 0.24% 5,485,234
2007-12-03 2007-11-29 27.147 159,386 -507 0.22% 4,326,921
2007-11-29 2007-11-27 27.147 159,893 +507 0.22% 4,340,685
2007-11-23 2007-11-21 31.096 159,386 +101 0.22% 4,956,292
2007-11-20 2007-11-16 34.058 159,285 -1,013 0.22% 5,424,880
2007-11-08 2007-11-06 34.551 160,298 +506 0.22% 5,538,501
2007-11-07 2007-11-05 33.564 159,792 -11,953 0.22% 5,363,275
2007-11-06 2007-11-02 36.032 171,745 -5,673 0.23% 6,188,325
2007-11-05 2007-11-01 38.006 177,418 +3,039 0.24% 6,743,021
2007-10-30 2007-10-26 41.462 174,379 +15,195 0.24% 7,230,022
2007-10-29 2007-10-25 39.487 159,184 +5,065 0.22% 6,285,727
2007-10-26 2007-10-24 37.019 154,119 +51,662 0.21% 5,705,367
2007-10-25 2007-10-23 38.994 102,457 +25,325 0.14% 3,995,166
2007-10-24 2007-10-22 36.032 77,132 +36,468 0.10% 2,779,224
2007-10-17 2007-10-15 36.032 40,664 +3,039 0.06% 1,465,207
2007-10-16 2007-10-12 31.590 37,625 -1,419 0.05% 1,188,564
2007-10-11 2007-10-09 39.487 39,044 +2,736 0.05% 1,541,737
2007-10-09 2007-10-05 48.372 36,308 -608 0.05% 1,756,283
2007-10-05 2007-10-03 47.385 36,916 +1,013 0.05% 1,749,250
2007-09-28 2007-09-25 58.244 35,903 +810 0.05% 2,091,120
2007-09-24 2007-09-20 73.051 35,093 +4,660 0.05% 2,563,589
2007-09-21 2007-09-19 75.026 30,433 +3,241 0.04% 2,283,255
2007-09-20 2007-09-18 74.038 27,192 +5,065 0.04% 2,013,254
2007-09-19 2007-09-17 73.051 22,127 -304 0.03% 1,616,406
2007-09-14 2007-09-12 70.090 22,431 -5,065 0.03% 1,572,183
2007-09-13 2007-09-11 59.231 27,496 -8,103 0.04% 1,628,609
2007-09-11 2007-09-07 60.218 35,599 +1,013 0.05% 2,143,699
2007-09-03 2007-08-30 60.218 34,586 -13,169 0.05% 2,082,698
2007-08-29 2007-08-27 70.090 47,755 -4,052 0.08% 3,347,136
2007-08-24 2007-08-22 62.192 51,807 -2,026 0.09% 3,221,997
2007-08-17 2007-08-15 65.154 53,833 -35,151 0.09% 3,507,427
2007-08-16 2007-08-14 61.205 88,984 -40,519 0.15% 5,446,277
2007-08-15 2007-08-13 52.321 129,503 -60,800 0.22% 6,775,663
2007-08-13 2007-08-09 62.192 190,303 -608 0.33% 11,835,383
2007-08-09 2007-08-07 52.321 190,911 +7,091 0.33% 9,988,561
2007-08-08 2007-08-06 65.154 183,820 +2,026 0.32% 11,976,580
2007-08-01 2007-07-30 80.949 181,794 +963 0.31% 14,715,991
2007-07-31 2007-07-27 78.974 180,831 +10,130 0.31% 14,281,012
2007-07-30 2007-07-26 79.962 170,701 -507 0.29% 13,649,515
2007-07-27 2007-07-25 83.910 171,208 +2,026 0.29% 14,366,107
2007-07-25 2007-07-23 87.859 169,182 +10,332 0.29% 14,864,157
2007-07-24 2007-07-20 86.872 158,850 +102 0.27% 13,799,585
2007-07-23 2007-07-19 88.846 158,748 +52,371 0.27% 14,104,149
2007-07-20 2007-07-18 94.769 106,377 +405 0.18% 10,081,266
2007-07-17 2007-07-13 93.782 105,972 +304 0.18% 9,938,272
2007-07-16 2007-07-12 96.744 105,668 +8,104 0.18% 10,222,702
2007-07-13 2007-07-11 98.718 97,564 +20,361 0.17% 9,631,318
2007-07-12 2007-07-10 104.641 77,203 +16,816 0.13% 8,078,601
2007-07-11 2007-07-09 110.564 60,387 +58,044 0.10% 6,676,634
2007-07-10 2007-07-06 101.679 2,343 -1,114 0.00% 238,235
2007-07-09 2007-07-05 96.744 3,457 +304 0.01% 334,443
2007-07-06 2007-07-04 96.744 3,153 -1,013 0.01% 305,033
2007-07-04 2007-06-29 97.731 4,166 +1,013 0.01% 407,146
2007-07-03 2007-06-28 98.718 3,153 -1,013 0.01% 311,258
2007-06-29 2007-06-27 89.833 4,166 +1,013 0.01% 374,246
2007-06-26 2007-06-22 97.731 3,153 0.01% 308,145

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top