History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.160 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.160 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.180 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.180 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.180 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.180 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.170 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.150 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.150 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.020 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.980 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.990 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.980 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.010 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.010 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.020 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.050 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.020 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.030 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.050 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.040 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.010 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.010 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.040 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.070 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.050 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.100 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.060 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.090 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.030 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.030 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.010 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.020 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.050 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.020 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.040 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.090 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.120 | 0 | -550 | ||
| 2025-06-03 | 2025-05-30 | 1.380 | 550 | -50 | 0.00% | 759 |
| 2025-05-20 | 2025-05-16 | 1.260 | 600 | -20 | 0.00% | 756 |
| 2025-05-09 | 2025-05-07 | 1.120 | 620 | -20 | 0.00% | 694 |
| 2025-04-17 | 2025-04-15 | 0.860 | 640 | -30 | 0.00% | 550 |
| 2025-04-15 | 2025-04-11 | 0.880 | 670 | -20 | 0.00% | 590 |
| 2025-04-09 | 2025-04-07 | 0.860 | 690 | -10 | 0.00% | 593 |
| 2025-04-03 | 2025-04-01 | 0.860 | 700 | -70 | 0.00% | 602 |
| 2025-04-01 | 2025-03-28 | 0.900 | 770 | -10 | 0.00% | 693 |
| 2025-03-31 | 2025-03-27 | 0.860 | 780 | -20 | 0.00% | 671 |
| 2025-03-28 | 2025-03-26 | 0.860 | 800 | -10 | 0.00% | 688 |
| 2025-03-26 | 2025-03-24 | 0.840 | 810 | -20 | 0.00% | 680 |
| 2025-03-24 | 2025-03-20 | 0.860 | 830 | -105 | 0.00% | 714 |
| 2025-03-21 | 2025-03-19 | 0.860 | 935 | -166 | 0.00% | 804 |
| 2025-03-20 | 2025-03-18 | 0.880 | 1,101 | -2,530 | 0.00% | 969 |
| 2025-03-18 | 2025-03-14 | 0.840 | 3,631 | -10 | 0.00% | 3,050 |
| 2025-03-14 | 2025-03-12 | 0.860 | 3,641 | -3 | 0.00% | 3,131 |
| 2025-02-26 | 2025-02-24 | 0.880 | 3,644 | -40 | 0.00% | 3,207 |
| 2025-02-04 | 2025-01-28 | 0.920 | 3,684 | -100 | 0.00% | 3,389 |
| 2024-12-05 | 2024-12-03 | 0.940 | 3,784 | -4,000 | 0.00% | 3,557 |
| 2024-10-08 | 2024-10-04 | 1.320 | 7,784 | +2,500 | 0.00% | 10,275 |
| 2021-05-13 | 2021-05-11 | 2.000 | 5,284 | -5 | 0.00% | 10,568 |
| 2019-07-11 | 2019-07-09 | 2.100 | 5,289 | -5 | 0.00% | 11,107 |
| 2019-02-26 | 2019-02-22 | 4.300 | 5,294 | -20 | 0.00% | 22,764 |
| 2018-08-23 | 2018-08-21 | 8.900 | 5,314 | -2,500 | 0.00% | 47,295 |
| 2018-02-09 | 2018-02-07 | 5.200 | 7,814 | -30 | 0.00% | 40,633 |
| 2018-01-30 | 2018-01-26 | 5.800 | 7,844 | -60 | 0.00% | 45,495 |
| 2018-01-19 | 2018-01-17 | 6.100 | 7,904 | -2,000 | 0.00% | 48,214 |
| 2017-09-19 | 2017-09-15 | 8.700 | 9,904 | +2,500 | 0.00% | 86,165 |
| 2017-07-26 | 2017-07-24 | 8.400 | 7,404 | -240 | 0.00% | 62,194 |
| 2017-06-15 | 2017-06-13 | 9.900 | 7,644 | -15 | 0.00% | 75,676 |
| 2017-06-13 | 2017-06-09 | 9.900 | 7,659 | -20 | 0.00% | 75,824 |
| 2017-04-12 | 2017-04-10 | 10.800 | 7,679 | -30 | 0.00% | 82,933 |
| 2017-04-11 | 2017-04-07 | 10.600 | 7,709 | -20 | 0.00% | 81,715 |
| 2017-04-06 | 2017-04-03 | 10.600 | 7,729 | -6,000 | 0.00% | 81,927 |
| 2017-03-27 | 2017-03-23 | 12.000 | 13,729 | -100 | 0.00% | 164,748 |
| 2017-02-24 | 2017-02-22 | 12.200 | 13,829 | -64 | 0.00% | 168,714 |
| 2017-02-21 | 2017-02-17 | 12.400 | 13,893 | -25,000 | 0.00% | 172,273 |
| 2017-02-16 | 2017-02-14 | 12.600 | 38,893 | +64 | 0.00% | 490,052 |
| 2017-01-20 | 2017-01-18 | 13.400 | 38,829 | -20 | 0.00% | 520,309 |
| 2017-01-06 | 2017-01-04 | 15.200 | 38,849 | -500 | 0.00% | 590,505 |
| 2016-12-28 | 2016-12-22 | 15.400 | 39,349 | -500 | 0.00% | 605,975 |
| 2016-12-06 | 2016-12-02 | 17.000 | 39,849 | +25,000 | 0.00% | 677,433 |
| 2016-07-14 | 2016-07-12 | 17.000 | 14,849 | -2,500 | 0.00% | 252,433 |
| 2016-04-12 | 2016-04-08 | 17.600 | 17,349 | +2,000 | 0.00% | 305,342 |
| 2016-02-23 | 2016-02-19 | 14.800 | 15,349 | -4 | 0.00% | 227,165 |
| 2016-02-02 | 2016-01-29 | 13.000 | 15,353 | +500 | 0.00% | 199,589 |
| 2015-12-04 | 2015-12-02 | 19.200 | 14,853 | -10 | 0.01% | 285,178 |
| 2015-11-09 | 2015-11-05 | 18.800 | 14,863 | -50 | 0.01% | 279,424 |
| 2015-11-05 | 2015-11-03 | 18.400 | 14,913 | -1,000 | 0.01% | 274,399 |
| 2015-10-09 | 2015-10-07 | 25.000 | 15,913 | -100 | 0.01% | 397,825 |
| 2015-09-29 | 2015-09-24 | 18.400 | 16,013 | +2,000 | 0.01% | 294,639 |
| 2015-09-21 | 2015-09-17 | 21.000 | 14,013 | -4,000 | 0.01% | 294,273 |
| 2015-09-08 | 2015-09-04 | 7.600 | 18,013 | +2,000 | 0.01% | 136,899 |
| 2015-09-01 | 2015-08-28 | 16.400 | 16,013 | +4,000 | 0.01% | 262,613 |
| 2015-06-15 | 2015-06-11 | 32.400 | 12,013 | -3,500 | 0.01% | 389,221 |
| 2015-06-11 | 2015-06-09 | 28.600 | 15,513 | -8,000 | 0.01% | 443,672 |
| 2015-06-10 | 2015-06-08 | 27.800 | 23,513 | -8,000 | 0.02% | 653,661 |
| 2015-06-09 | 2015-06-05 | 26.800 | 31,513 | -2,000 | 0.03% | 844,548 |
| 2015-05-27 | 2015-05-22 | 27.400 | 33,513 | -210 | 0.03% | 918,256 |
| 2015-05-08 | 2015-05-06 | 20.600 | 33,723 | -100 | 0.03% | 694,694 |
| 2015-05-07 | 2015-05-05 | 19.800 | 33,823 | -60 | 0.03% | 669,695 |
| 2015-05-05 | 2015-04-30 | 15.800 | 33,883 | -3,085 | 0.03% | 535,351 |
| 2015-04-23 | 2015-04-21 | 9.700 | 36,968 | +10,000 | 0.03% | 358,590 |
| 2015-01-21 | 2015-01-19 | 5.700 | 26,968 | -1,000 | 0.02% | 153,718 |
| 2014-12-09 | 2014-12-05 | 7.000 | 27,968 | -20,000 | 0.02% | 195,776 |
| 2014-08-11 | 2014-08-07 | 4.680 | 47,968 | +20,000 | 0.04% | 224,490 |
| 2014-07-16 | 2014-07-14 | 3.580 | 27,968 | -20 | 0.03% | 100,125 |
| 2014-03-03 | 2014-02-27 | 2.940 | 27,988 | -2,000 | 0.03% | 82,285 |
| 2014-02-28 | 2014-02-26 | 2.980 | 29,988 | +2,000 | 0.03% | 89,364 |
| 2014-02-21 | 2014-02-19 | 1.960 | 27,988 | -4,000 | 0.03% | 54,856 |
| 2014-02-20 | 2014-02-18 | 1.900 | 31,988 | +4,000 | 0.03% | 60,777 |
| 2013-11-29 | 2013-11-27 | 2.360 | 27,988 | -36,000 | 0.03% | 66,052 |
| 2013-11-27 | 2013-11-25 | 1.980 | 63,988 | +36,000 | 0.06% | 126,696 |
| 2013-11-14 | 2013-11-12 | 2.140 | 27,988 | -2,000 | 0.03% | 59,894 |
| 2013-11-13 | 2013-11-11 | 2.260 | 29,988 | +2,000 | 0.03% | 67,773 |
| 2013-11-12 | 2013-11-08 | 2.180 | 27,988 | -2,000 | 0.03% | 61,014 |
| 2013-11-11 | 2013-11-07 | 2.100 | 29,988 | -2,000 | 0.03% | 62,975 |
| 2013-11-08 | 2013-11-06 | 1.920 | 31,988 | +4,000 | 0.03% | 61,417 |
| 2013-01-25 | 2013-01-23 | 2.000 | 27,988 | -6,000 | 0.03% | 55,976 |
| 2012-10-03 | 2012-09-27 | 1.840 | 33,988 | -4,000 | 0.03% | 62,538 |
| 2012-09-28 | 2012-09-26 | 1.600 | 37,988 | +4,000 | 0.03% | 60,781 |
| 2012-09-18 | 2012-09-14 | 1.440 | 33,988 | -1,000 | 0.03% | 48,943 |
| 2012-09-17 | 2012-09-13 | 1.460 | 34,988 | -6,000 | 0.03% | 51,082 |
| 2012-09-14 | 2012-09-12 | 1.420 | 40,988 | +6,000 | 0.04% | 58,203 |
| 2012-09-06 | 2012-09-04 | 1.500 | 34,988 | -6,000 | 0.03% | 52,482 |
| 2012-09-03 | 2012-08-30 | 1.540 | 40,988 | -4,000 | 0.04% | 63,122 |
| 2012-08-31 | 2012-08-29 | 1.700 | 44,988 | +4,000 | 0.04% | 76,480 |
| 2012-08-30 | 2012-08-28 | 1.780 | 40,988 | -2,000 | 0.04% | 72,959 |
| 2012-08-27 | 2012-08-23 | 1.760 | 42,988 | +2,000 | 0.04% | 75,659 |
| 2012-08-20 | 2012-08-16 | 1.180 | 40,988 | +6,000 | 0.04% | 48,366 |
| 2012-08-02 | 2012-07-31 | 1.280 | 34,988 | -2,000 | 0.05% | 44,785 |
| 2012-07-25 | 2012-07-23 | 1.200 | 36,988 | +2,000 | 0.05% | 44,386 |
| 2012-07-11 | 2012-07-09 | 1.007 | 34,988 | -454 | 0.05% | 35,230 |
| 2012-07-09 | 2012-07-05 | 1.185 | 35,442 | +2,026 | 0.05% | 41,985 |
| 2012-05-08 | 2012-05-04 | 1.737 | 33,416 | -133,666 | 0.05% | 58,058 |
| 2012-04-23 | 2012-04-19 | 2.271 | 167,082 | +133,666 | 0.23% | 379,362 |
| 2012-01-18 | 2012-01-16 | 2.468 | 33,416 | -2,026 | 0.05% | 82,469 |
| 2012-01-11 | 2012-01-09 | 2.567 | 35,442 | -2,026 | 0.05% | 90,968 |
| 2011-08-12 | 2011-08-10 | 4.344 | 37,468 | -1,013 | 0.05% | 162,746 |
| 2011-07-21 | 2011-07-19 | 6.910 | 38,481 | -811 | 0.05% | 265,914 |
| 2011-07-20 | 2011-07-18 | 6.219 | 39,292 | +811 | 0.05% | 244,366 |
| 2011-06-21 | 2011-06-17 | 7.404 | 38,481 | +4,052 | 0.05% | 284,907 |
| 2011-06-01 | 2011-05-30 | 8.687 | 34,429 | +10,129 | 0.05% | 299,091 |
| 2011-05-24 | 2011-05-20 | 8.885 | 24,300 | -7,901 | 0.03% | 215,896 |
| 2011-05-23 | 2011-05-19 | 8.292 | 32,201 | -2,228 | 0.04% | 267,021 |
| 2011-05-16 | 2011-05-12 | 7.503 | 34,429 | +202 | 0.05% | 258,306 |
| 2011-05-11 | 2011-05-06 | 7.503 | 34,227 | -1,013 | 0.05% | 256,790 |
| 2011-04-27 | 2011-04-21 | 7.897 | 35,240 | +7,902 | 0.05% | 278,306 |
| 2011-04-19 | 2011-04-15 | 8.490 | 27,338 | +1,012 | 0.04% | 232,093 |
| 2011-04-18 | 2011-04-14 | 8.588 | 26,326 | +1,013 | 0.04% | 226,100 |
| 2011-03-15 | 2011-03-11 | 8.687 | 25,313 | +1,013 | 0.03% | 219,899 |
| 2011-02-18 | 2011-02-16 | 10.662 | 24,300 | -1,013 | 0.03% | 259,075 |
| 2011-01-31 | 2011-01-27 | 11.550 | 25,313 | +3,039 | 0.03% | 292,365 |
| 2011-01-27 | 2011-01-25 | 13.129 | 22,274 | -1,519 | 0.03% | 292,446 |
| 2011-01-25 | 2011-01-21 | 12.044 | 23,793 | +506 | 0.03% | 286,553 |
| 2011-01-24 | 2011-01-20 | 11.649 | 23,287 | -1,418 | 0.03% | 271,264 |
| 2011-01-20 | 2011-01-18 | 11.550 | 24,705 | +405 | 0.03% | 285,343 |
| 2011-01-19 | 2011-01-17 | 11.649 | 24,300 | +2,026 | 0.03% | 283,064 |
| 2011-01-17 | 2011-01-13 | 12.340 | 22,274 | -2,026 | 0.03% | 274,855 |
| 2011-01-13 | 2011-01-11 | 12.833 | 24,300 | +2,026 | 0.03% | 311,850 |
| 2011-01-10 | 2011-01-06 | 13.327 | 22,274 | -1,519 | 0.03% | 296,844 |
| 2011-01-07 | 2011-01-05 | 13.426 | 23,793 | +506 | 0.03% | 319,436 |
| 2011-01-06 | 2011-01-04 | 12.833 | 23,287 | +1,013 | 0.03% | 298,850 |
| 2010-11-23 | 2010-11-19 | 13.722 | 22,274 | -810 | 0.03% | 305,639 |
| 2010-11-22 | 2010-11-18 | 14.117 | 23,084 | -1,013 | 0.03% | 325,869 |
| 2010-11-17 | 2010-11-15 | 14.709 | 24,097 | -1,013 | 0.03% | 354,442 |
| 2010-11-10 | 2010-11-08 | 13.228 | 25,110 | +41 | 0.03% | 332,160 |
| 2010-11-04 | 2010-11-02 | 13.228 | 25,069 | +1,013 | 0.03% | 331,618 |
| 2010-10-28 | 2010-10-26 | 13.919 | 24,056 | +2,026 | 0.03% | 334,841 |
| 2010-10-25 | 2010-10-21 | 13.129 | 22,030 | +1,013 | 0.03% | 289,243 |
| 2010-10-21 | 2010-10-19 | 13.031 | 21,017 | +810 | 0.03% | 273,868 |
| 2010-10-20 | 2010-10-18 | 13.129 | 20,207 | -41 | 0.03% | 265,308 |
| 2010-09-16 | 2010-09-14 | 13.722 | 20,248 | -1,013 | 0.03% | 277,839 |
| 2010-09-15 | 2010-09-13 | 12.735 | 21,261 | +1,013 | 0.03% | 270,751 |
| 2010-08-12 | 2010-08-10 | 13.623 | 20,248 | -40 | 0.03% | 275,840 |
| 2010-07-14 | 2010-07-12 | 15.104 | 20,288 | -3,039 | 0.03% | 306,427 |
| 2010-07-05 | 2010-06-30 | 15.203 | 23,327 | -1,013 | 0.03% | 354,630 |
| 2010-06-03 | 2010-06-01 | 15.400 | 24,340 | -30 | 0.03% | 374,836 |
| 2010-06-01 | 2010-05-28 | 15.301 | 24,370 | -2,026 | 0.03% | 372,892 |
| 2010-05-24 | 2010-05-19 | 14.808 | 26,396 | +2,026 | 0.04% | 390,864 |
| 2010-05-19 | 2010-05-17 | 16.585 | 24,370 | +3,039 | 0.03% | 404,167 |
| 2010-05-18 | 2010-05-14 | 17.276 | 21,331 | -3,039 | 0.03% | 368,507 |
| 2010-05-11 | 2010-05-07 | 17.276 | 24,370 | +2,026 | 0.03% | 421,007 |
| 2010-05-10 | 2010-05-06 | 17.572 | 22,344 | -507 | 0.03% | 392,624 |
| 2010-05-04 | 2010-04-30 | 18.954 | 22,851 | -1,013 | 0.03% | 433,114 |
| 2010-05-03 | 2010-04-29 | 18.658 | 23,864 | +1,013 | 0.03% | 445,247 |
| 2010-04-28 | 2010-04-26 | 20.533 | 22,851 | -2,532 | 0.03% | 469,207 |
| 2010-04-22 | 2010-04-20 | 20.040 | 25,383 | -507 | 0.03% | 508,669 |
| 2010-04-21 | 2010-04-19 | 19.349 | 25,890 | -8,104 | 0.03% | 500,938 |
| 2010-04-20 | 2010-04-16 | 20.237 | 33,994 | -1,519 | 0.05% | 687,943 |
| 2010-04-19 | 2010-04-15 | 20.829 | 35,513 | -7,091 | 0.05% | 739,718 |
| 2010-04-16 | 2010-04-14 | 19.349 | 42,604 | -4,052 | 0.06% | 824,333 |
| 2010-04-01 | 2010-03-30 | 18.460 | 46,656 | -1,013 | 0.06% | 861,282 |
| 2010-03-31 | 2010-03-29 | 18.559 | 47,669 | +1,013 | 0.06% | 884,688 |
| 2010-03-25 | 2010-03-23 | 19.250 | 46,656 | +506 | 0.06% | 898,128 |
| 2010-03-22 | 2010-03-18 | 19.349 | 46,150 | -1,013 | 0.06% | 892,943 |
| 2010-03-19 | 2010-03-17 | 19.744 | 47,163 | -3,545 | 0.06% | 931,167 |
| 2010-03-18 | 2010-03-16 | 18.954 | 50,708 | -4,052 | 0.07% | 961,112 |
| 2010-03-10 | 2010-03-08 | 18.065 | 54,760 | +10,130 | 0.07% | 989,260 |
| 2010-03-01 | 2010-02-25 | 17.868 | 44,630 | -1,013 | 0.06% | 797,447 |
| 2010-02-08 | 2010-02-04 | 17.769 | 45,643 | +1,013 | 0.06% | 811,041 |
| 2010-02-05 | 2010-02-03 | 18.263 | 44,630 | +10,130 | 0.06% | 815,070 |
| 2010-02-01 | 2010-01-28 | 18.855 | 34,500 | -507 | 0.05% | 650,502 |
| 2010-01-28 | 2010-01-26 | 18.954 | 35,007 | -1,013 | 0.05% | 663,517 |
| 2010-01-19 | 2010-01-15 | 20.040 | 36,020 | -1,013 | 0.05% | 721,832 |
| 2010-01-15 | 2010-01-13 | 19.941 | 37,033 | +1,013 | 0.05% | 738,476 |
| 2010-01-13 | 2010-01-11 | 21.224 | 36,020 | +5,065 | 0.05% | 764,501 |
| 2010-01-08 | 2010-01-06 | 21.718 | 30,955 | +1,013 | 0.04% | 672,279 |
| 2010-01-07 | 2010-01-05 | 21.619 | 29,942 | +507 | 0.04% | 647,323 |
| 2010-01-06 | 2010-01-04 | 22.903 | 29,435 | +2,937 | 0.04% | 674,137 |
| 2010-01-05 | 2009-12-31 | 21.224 | 26,498 | -2,026 | 0.04% | 562,403 |
| 2010-01-04 | 2009-12-29 | 19.250 | 28,524 | +608 | 0.04% | 549,087 |
| 2009-12-29 | 2009-12-24 | 19.546 | 27,916 | +1,013 | 0.04% | 545,650 |
| 2009-12-18 | 2009-12-16 | 21.126 | 26,903 | +2,330 | 0.04% | 568,343 |
| 2009-12-16 | 2009-12-14 | 20.829 | 24,573 | -1,013 | 0.03% | 511,843 |
| 2009-12-14 | 2009-12-10 | 20.237 | 25,586 | +1,013 | 0.03% | 517,788 |
| 2009-12-11 | 2009-12-09 | 20.632 | 24,573 | -304 | 0.03% | 506,991 |
| 2009-12-10 | 2009-12-08 | 21.027 | 24,877 | +1,013 | 0.03% | 523,087 |
| 2009-12-07 | 2009-12-03 | 20.237 | 23,864 | +2,533 | 0.03% | 482,940 |
| 2009-12-04 | 2009-12-02 | 21.619 | 21,331 | -10,637 | 0.03% | 461,160 |
| 2009-12-03 | 2009-12-01 | 18.559 | 31,968 | -506 | 0.04% | 593,293 |
| 2009-12-01 | 2009-11-27 | 18.065 | 32,474 | +2,026 | 0.04% | 586,655 |
| 2009-11-26 | 2009-11-24 | 19.447 | 30,448 | +5,571 | 0.04% | 592,136 |
| 2009-11-25 | 2009-11-23 | 20.336 | 24,877 | -2,532 | 0.03% | 505,896 |
| 2009-11-24 | 2009-11-20 | 18.164 | 27,409 | +4,153 | 0.04% | 497,860 |
| 2009-11-23 | 2009-11-19 | 20.731 | 23,256 | +405 | 0.03% | 482,115 |
| 2009-11-19 | 2009-11-17 | 21.619 | 22,851 | +2,533 | 0.03% | 494,021 |
| 2009-11-13 | 2009-11-11 | 22.113 | 20,318 | +6,077 | 0.03% | 449,288 |
| 2009-11-11 | 2009-11-09 | 23.396 | 14,241 | +1,013 | 0.02% | 333,185 |
| 2009-11-10 | 2009-11-06 | 24.581 | 13,228 | -4,558 | 0.02% | 325,154 |
| 2009-11-09 | 2009-11-05 | 21.521 | 17,786 | +1,013 | 0.02% | 382,764 |
| 2009-11-05 | 2009-11-03 | 21.323 | 16,773 | +1,013 | 0.02% | 357,652 |
| 2009-11-04 | 2009-11-02 | 22.606 | 15,760 | +506 | 0.02% | 356,277 |
| 2009-11-03 | 2009-10-30 | 23.199 | 15,254 | +2,026 | 0.02% | 353,873 |
| 2009-10-30 | 2009-10-28 | 25.173 | 13,228 | -5,065 | 0.02% | 332,989 |
| 2009-10-29 | 2009-10-27 | 22.508 | 18,293 | +2,533 | 0.02% | 411,733 |
| 2009-10-28 | 2009-10-23 | 20.040 | 15,760 | +6,078 | 0.02% | 315,826 |
| 2009-10-27 | 2009-10-22 | 22.705 | 9,682 | -41 | 0.01% | 219,831 |
| 2009-10-13 | 2009-10-09 | 10.958 | 9,723 | -30 | 0.01% | 106,542 |
| 2009-09-16 | 2009-09-14 | 8.391 | 9,753 | -1,023 | 0.01% | 81,838 |
| 2009-07-31 | 2009-07-29 | 9.674 | 10,776 | -25,426 | 0.01% | 104,251 |
| 2009-07-30 | 2009-07-28 | 10.168 | 36,202 | +25,426 | 0.05% | 368,100 |
| 2009-06-30 | 2009-06-26 | 10.069 | 10,776 | +1,013 | 0.01% | 108,506 |
| 2009-06-29 | 2009-06-25 | 9.872 | 9,763 | -1,013 | 0.01% | 96,378 |
| 2009-06-09 | 2009-06-05 | 12.241 | 10,776 | -1,013 | 0.01% | 131,909 |
| 2009-06-08 | 2009-06-04 | 12.044 | 11,789 | +1,013 | 0.02% | 141,982 |
| 2009-05-13 | 2009-05-11 | 9.378 | 10,776 | -1,013 | 0.01% | 101,060 |
| 2009-04-23 | 2009-04-21 | 9.971 | 11,789 | -1,013 | 0.02% | 117,542 |
| 2009-04-22 | 2009-04-20 | 8.885 | 12,802 | +1,013 | 0.02% | 113,741 |
| 2009-04-20 | 2009-04-16 | 8.885 | 11,789 | +1,013 | 0.02% | 104,741 |
| 2008-12-15 | 2008-12-11 | 4.936 | 10,776 | -507 | 0.01% | 53,189 |
| 2008-12-11 | 2008-12-09 | 4.936 | 11,283 | -506 | 0.02% | 55,692 |
| 2008-12-10 | 2008-12-08 | 3.455 | 11,789 | +1,013 | 0.02% | 40,733 |
| 2008-07-14 | 2008-07-10 | 8.885 | 10,776 | -1,013 | 0.01% | 95,741 |
| 2008-07-11 | 2008-07-09 | 9.279 | 11,789 | +1,013 | 0.02% | 109,396 |
| 2008-07-04 | 2008-07-02 | 8.885 | 10,776 | -2,837 | 0.01% | 95,741 |
| 2008-06-13 | 2008-06-11 | 12.636 | 13,613 | +406 | 0.02% | 172,012 |
| 2008-06-11 | 2008-06-06 | 13.228 | 13,207 | +607 | 0.02% | 174,705 |
| 2008-06-05 | 2008-06-03 | 13.821 | 12,600 | +335 | 0.02% | 174,138 |
| 2008-06-03 | 2008-05-30 | 13.623 | 12,265 | +608 | 0.02% | 167,087 |
| 2008-05-06 | 2008-05-02 | 13.031 | 11,657 | -1,013 | 0.02% | 151,900 |
| 2008-04-28 | 2008-04-24 | 13.327 | 12,670 | +1,722 | 0.02% | 168,852 |
| 2008-04-09 | 2008-04-07 | 18.362 | 10,948 | -5,065 | 0.01% | 201,022 |
| 2008-03-20 | 2008-03-18 | 15.005 | 16,013 | +810 | 0.02% | 240,277 |
| 2008-03-05 | 2008-03-03 | 23.791 | 15,203 | +507 | 0.02% | 361,695 |
| 2008-02-25 | 2008-02-21 | 25.173 | 14,696 | -1,013 | 0.02% | 369,944 |
| 2008-02-21 | 2008-02-19 | 23.297 | 15,709 | -304 | 0.02% | 365,979 |
| 2008-02-20 | 2008-02-18 | 19.645 | 16,013 | +304 | 0.02% | 314,573 |
| 2008-02-13 | 2008-02-11 | 18.460 | 15,709 | +1,519 | 0.02% | 289,992 |
| 2008-02-12 | 2008-02-06 | 18.954 | 14,190 | -1,013 | 0.02% | 268,955 |
| 2008-02-11 | 2008-02-04 | 19.447 | 15,203 | -810 | 0.02% | 295,659 |
| 2008-02-01 | 2008-01-30 | 13.426 | 16,013 | +810 | 0.02% | 214,985 |
| 2008-01-30 | 2008-01-28 | 14.413 | 15,203 | +1,013 | 0.02% | 219,118 |
| 2007-12-20 | 2007-12-18 | 26.160 | 14,190 | -304 | 0.02% | 371,214 |
| 2007-12-06 | 2007-12-04 | 33.564 | 14,494 | +304 | 0.02% | 486,478 |
| 2007-11-06 | 2007-11-02 | 36.032 | 14,190 | -2,026 | 0.02% | 511,295 |
| 2007-10-30 | 2007-10-26 | 41.462 | 16,216 | +2,735 | 0.02% | 672,340 |
| 2007-10-25 | 2007-10-23 | 38.994 | 13,481 | +101 | 0.02% | 525,673 |
| 2007-10-22 | 2007-10-17 | 34.058 | 13,380 | +203 | 0.02% | 455,692 |
| 2007-10-17 | 2007-10-15 | 36.032 | 13,177 | +304 | 0.02% | 474,794 |
| 2007-10-16 | 2007-10-12 | 31.590 | 12,873 | -405 | 0.02% | 406,655 |
| 2007-10-15 | 2007-10-11 | 37.513 | 13,278 | +608 | 0.02% | 498,095 |
| 2007-10-12 | 2007-10-10 | 39.487 | 12,670 | +1,519 | 0.02% | 500,303 |
| 2007-10-10 | 2007-10-08 | 40.474 | 11,151 | -1,053 | 0.02% | 451,330 |
| 2007-10-05 | 2007-10-03 | 47.385 | 12,204 | +101 | 0.02% | 578,282 |
| 2007-10-04 | 2007-10-02 | 50.346 | 12,103 | +1,215 | 0.02% | 609,340 |
| 2007-10-02 | 2007-09-27 | 59.231 | 10,888 | +102 | 0.01% | 644,905 |
| 2007-09-28 | 2007-09-25 | 58.244 | 10,786 | +101 | 0.01% | 628,215 |
| 2007-09-24 | 2007-09-20 | 73.051 | 10,685 | -5,085 | 0.01% | 780,553 |
| 2007-09-20 | 2007-09-18 | 74.038 | 15,770 | -1,013 | 0.02% | 1,167,587 |
| 2007-09-18 | 2007-09-14 | 69.103 | 16,783 | -101 | 0.02% | 1,159,748 |
| 2007-09-14 | 2007-09-12 | 70.090 | 16,884 | -5,065 | 0.02% | 1,183,395 |
| 2007-09-13 | 2007-09-11 | 59.231 | 21,949 | -709 | 0.03% | 1,300,056 |
| 2007-09-11 | 2007-09-07 | 60.218 | 22,658 | -811 | 0.03% | 1,364,418 |
| 2007-09-10 | 2007-09-06 | 57.256 | 23,469 | +1,520 | 0.03% | 1,343,751 |
| 2007-08-31 | 2007-08-29 | 60.218 | 21,949 | +101 | 0.03% | 1,321,724 |
| 2007-08-28 | 2007-08-24 | 70.090 | 21,848 | -20 | 0.04% | 1,531,321 |
| 2007-08-27 | 2007-08-23 | 71.077 | 21,868 | -5,065 | 0.04% | 1,554,310 |
| 2007-08-15 | 2007-08-13 | 52.321 | 26,933 | +101 | 0.05% | 1,409,148 |
| 2007-08-14 | 2007-08-10 | 52.321 | 26,832 | +1,013 | 0.05% | 1,403,864 |
| 2007-08-09 | 2007-08-07 | 52.321 | 25,819 | +11,011 | 0.04% | 1,350,863 |
| 2007-08-02 | 2007-07-31 | 80.949 | 14,808 | +10,130 | 0.03% | 1,198,689 |
| 2007-07-30 | 2007-07-26 | 79.962 | 4,678 | -101 | 0.01% | 374,060 |
| 2007-07-27 | 2007-07-25 | 83.910 | 4,779 | +506 | 0.01% | 401,007 |
| 2007-07-12 | 2007-07-10 | 104.641 | 4,273 | -1,013 | 0.01% | 447,131 |
| 2007-07-11 | 2007-07-09 | 110.564 | 5,286 | +1,013 | 0.01% | 584,442 |
| 2007-06-29 | 2007-06-27 | 89.833 | 4,273 | -506 | 0.01% | 383,858 |
| 2007-06-26 | 2007-06-22 | 97.731 | 4,779 | 0.01% | 467,055 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy