History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 64,370 | +0 | 0.00% | 70,807 |
| 2025-10-13 | 2025-10-09 | 1.160 | 64,370 | +0 | 0.00% | 74,669 |
| 2025-10-10 | 2025-10-08 | 1.150 | 64,370 | +0 | 0.00% | 74,026 |
| 2025-10-09 | 2025-10-06 | 1.150 | 64,370 | +0 | 0.00% | 74,026 |
| 2025-10-08 | 2025-10-03 | 1.160 | 64,370 | +0 | 0.00% | 74,669 |
| 2025-10-06 | 2025-10-02 | 1.160 | 64,370 | +0 | 0.00% | 74,669 |
| 2025-10-03 | 2025-09-30 | 1.160 | 64,370 | +0 | 0.00% | 74,669 |
| 2025-10-02 | 2025-09-29 | 1.190 | 64,370 | +0 | 0.00% | 76,600 |
| 2025-09-30 | 2025-09-26 | 1.180 | 64,370 | +0 | 0.00% | 75,957 |
| 2025-09-29 | 2025-09-25 | 1.170 | 64,370 | +0 | 0.00% | 75,313 |
| 2025-09-26 | 2025-09-24 | 1.180 | 64,370 | +0 | 0.00% | 75,957 |
| 2025-09-25 | 2025-09-23 | 1.180 | 64,370 | +0 | 0.00% | 75,957 |
| 2025-09-24 | 2025-09-22 | 1.180 | 64,370 | +0 | 0.00% | 75,957 |
| 2025-09-23 | 2025-09-19 | 1.180 | 64,370 | +0 | 0.00% | 75,957 |
| 2025-09-22 | 2025-09-18 | 1.180 | 64,370 | +0 | 0.00% | 75,957 |
| 2025-09-19 | 2025-09-17 | 1.170 | 64,370 | +0 | 0.00% | 75,313 |
| 2025-09-18 | 2025-09-16 | 1.200 | 64,370 | +0 | 0.00% | 77,244 |
| 2025-09-17 | 2025-09-15 | 1.180 | 64,370 | +0 | 0.00% | 75,957 |
| 2025-09-16 | 2025-09-12 | 1.160 | 64,370 | +0 | 0.00% | 74,669 |
| 2025-09-15 | 2025-09-11 | 1.170 | 64,370 | +0 | 0.00% | 75,313 |
| 2025-09-12 | 2025-09-10 | 1.150 | 64,370 | +0 | 0.00% | 74,026 |
| 2025-09-11 | 2025-09-09 | 1.170 | 64,370 | +0 | 0.00% | 75,313 |
| 2025-09-10 | 2025-09-08 | 1.160 | 64,370 | +0 | 0.00% | 74,669 |
| 2025-09-09 | 2025-09-05 | 1.150 | 64,370 | +0 | 0.00% | 74,026 |
| 2025-09-08 | 2025-09-04 | 1.150 | 64,370 | +0 | 0.00% | 74,026 |
| 2025-09-05 | 2025-09-03 | 1.140 | 64,370 | +0 | 0.00% | 73,382 |
| 2025-09-04 | 2025-09-02 | 1.080 | 64,370 | +0 | 0.00% | 69,520 |
| 2025-09-03 | 2025-09-01 | 1.020 | 64,370 | +0 | 0.00% | 65,657 |
| 2025-09-02 | 2025-08-29 | 0.980 | 64,370 | +0 | 0.00% | 63,083 |
| 2025-09-01 | 2025-08-28 | 0.980 | 64,370 | +0 | 0.00% | 63,083 |
| 2025-08-29 | 2025-08-27 | 0.990 | 64,370 | +0 | 0.00% | 63,726 |
| 2025-08-28 | 2025-08-26 | 0.980 | 64,370 | +0 | 0.00% | 63,083 |
| 2025-08-27 | 2025-08-25 | 0.980 | 64,370 | +0 | 0.00% | 63,083 |
| 2025-08-26 | 2025-08-22 | 0.970 | 64,370 | +0 | 0.00% | 62,439 |
| 2025-08-25 | 2025-08-21 | 1.010 | 64,370 | +0 | 0.00% | 65,014 |
| 2025-08-22 | 2025-08-20 | 1.010 | 64,370 | +0 | 0.00% | 65,014 |
| 2025-08-21 | 2025-08-19 | 1.020 | 64,370 | +0 | 0.00% | 65,657 |
| 2025-08-20 | 2025-08-18 | 1.050 | 64,370 | +0 | 0.00% | 67,588 |
| 2025-08-19 | 2025-08-15 | 1.020 | 64,370 | +0 | 0.00% | 65,657 |
| 2025-08-18 | 2025-08-14 | 1.030 | 64,370 | +0 | 0.00% | 66,301 |
| 2025-08-15 | 2025-08-13 | 1.050 | 64,370 | +0 | 0.00% | 67,588 |
| 2025-08-14 | 2025-08-12 | 1.020 | 64,370 | +0 | 0.00% | 65,657 |
| 2025-08-13 | 2025-08-11 | 1.030 | 64,370 | +0 | 0.00% | 66,301 |
| 2025-08-12 | 2025-08-08 | 1.100 | 64,370 | +0 | 0.00% | 70,807 |
| 2025-08-11 | 2025-08-07 | 1.040 | 64,370 | +0 | 0.00% | 66,945 |
| 2025-08-08 | 2025-08-06 | 1.070 | 64,370 | +0 | 0.00% | 68,876 |
| 2025-08-07 | 2025-08-05 | 1.010 | 64,370 | +0 | 0.00% | 65,014 |
| 2025-08-06 | 2025-08-04 | 1.010 | 64,370 | +0 | 0.00% | 65,014 |
| 2025-08-05 | 2025-08-01 | 1.030 | 64,370 | +0 | 0.00% | 66,301 |
| 2025-08-04 | 2025-07-31 | 1.040 | 64,370 | +0 | 0.00% | 66,945 |
| 2025-08-01 | 2025-07-30 | 1.040 | 64,370 | +0 | 0.00% | 66,945 |
| 2025-07-31 | 2025-07-29 | 1.060 | 64,370 | +0 | 0.00% | 68,232 |
| 2025-07-30 | 2025-07-28 | 1.060 | 64,370 | +0 | 0.00% | 68,232 |
| 2025-07-29 | 2025-07-25 | 1.070 | 64,370 | +0 | 0.00% | 68,876 |
| 2025-07-28 | 2025-07-24 | 1.070 | 64,370 | +0 | 0.00% | 68,876 |
| 2025-07-25 | 2025-07-23 | 1.050 | 64,370 | +0 | 0.00% | 67,588 |
| 2025-07-24 | 2025-07-22 | 1.100 | 64,370 | +0 | 0.00% | 70,807 |
| 2025-07-23 | 2025-07-21 | 1.060 | 64,370 | +0 | 0.00% | 68,232 |
| 2025-07-22 | 2025-07-18 | 1.090 | 64,370 | +0 | 0.00% | 70,163 |
| 2025-07-21 | 2025-07-17 | 1.040 | 64,370 | +0 | 0.00% | 66,945 |
| 2025-07-18 | 2025-07-16 | 1.030 | 64,370 | +0 | 0.00% | 66,301 |
| 2025-07-17 | 2025-07-15 | 1.020 | 64,370 | +0 | 0.00% | 65,657 |
| 2025-07-16 | 2025-07-14 | 1.030 | 64,370 | +0 | 0.00% | 66,301 |
| 2025-07-15 | 2025-07-11 | 1.010 | 64,370 | +0 | 0.00% | 65,014 |
| 2025-07-14 | 2025-07-10 | 1.020 | 64,370 | +0 | 0.00% | 65,657 |
| 2025-07-11 | 2025-07-09 | 1.050 | 64,370 | +0 | 0.00% | 67,588 |
| 2025-07-10 | 2025-07-08 | 1.000 | 64,370 | +0 | 0.00% | 64,370 |
| 2025-07-09 | 2025-07-07 | 1.020 | 64,370 | +0 | 0.00% | 65,657 |
| 2025-07-08 | 2025-07-04 | 1.020 | 64,370 | +0 | 0.00% | 65,657 |
| 2025-07-07 | 2025-07-03 | 1.040 | 64,370 | +0 | 0.00% | 66,945 |
| 2025-07-04 | 2025-07-02 | 1.090 | 64,370 | +0 | 0.00% | 70,163 |
| 2024-06-13 | 2024-06-11 | 1.360 | 64,370 | +5,000 | 0.00% | 87,543 |
| 2023-11-29 | 2023-11-27 | 0.700 | 59,370 | -8,000 | 0.00% | 41,559 |
| 2023-11-28 | 2023-11-24 | 0.560 | 67,370 | +10,000 | 0.00% | 37,727 |
| 2023-03-01 | 2023-02-27 | 1.140 | 57,370 | -7,000 | 0.00% | 65,402 |
| 2022-01-27 | 2022-01-25 | 1.400 | 64,370 | -10 | 0.00% | 90,118 |
| 2020-03-23 | 2020-03-19 | 1.580 | 64,380 | -4,000 | 0.00% | 101,720 |
| 2020-03-10 | 2020-03-06 | 1.840 | 68,380 | -15 | 0.00% | 125,819 |
| 2019-05-07 | 2019-05-03 | 2.840 | 68,395 | -10 | 0.00% | 194,242 |
| 2019-04-01 | 2019-03-28 | 3.440 | 68,405 | +4,000 | 0.00% | 235,313 |
| 2019-03-08 | 2019-03-06 | 3.800 | 64,405 | -50 | 0.00% | 244,739 |
| 2019-03-06 | 2019-03-04 | 3.940 | 64,455 | -10 | 0.00% | 253,953 |
| 2019-01-10 | 2019-01-08 | 3.800 | 64,465 | -100 | 0.00% | 244,967 |
| 2019-01-03 | 2018-12-31 | 4.140 | 64,565 | -15 | 0.00% | 267,299 |
| 2018-12-28 | 2018-12-24 | 3.980 | 64,580 | -2 | 0.00% | 257,028 |
| 2018-12-20 | 2018-12-18 | 4.300 | 64,582 | -1,600 | 0.00% | 277,703 |
| 2018-12-19 | 2018-12-17 | 4.400 | 66,182 | -30 | 0.00% | 291,201 |
| 2018-11-30 | 2018-11-28 | 4.900 | 66,212 | -10 | 0.00% | 324,439 |
| 2018-11-16 | 2018-11-14 | 4.940 | 66,222 | -100 | 0.00% | 327,137 |
| 2018-11-14 | 2018-11-12 | 4.960 | 66,322 | -30 | 0.00% | 328,957 |
| 2018-11-06 | 2018-11-02 | 4.860 | 66,352 | -10 | 0.00% | 322,471 |
| 2018-11-01 | 2018-10-30 | 4.960 | 66,362 | -2,900 | 0.00% | 329,156 |
| 2018-10-31 | 2018-10-29 | 5.000 | 69,262 | -10 | 0.00% | 346,310 |
| 2018-10-30 | 2018-10-26 | 4.920 | 69,272 | -19 | 0.00% | 340,818 |
| 2018-10-29 | 2018-10-25 | 4.980 | 69,291 | -50 | 0.00% | 345,069 |
| 2018-10-23 | 2018-10-19 | 5.200 | 69,341 | -10 | 0.00% | 360,573 |
| 2018-10-22 | 2018-10-18 | 5.500 | 69,351 | -50 | 0.00% | 381,430 |
| 2018-10-19 | 2018-10-16 | 5.400 | 69,401 | -1,700 | 0.00% | 374,765 |
| 2018-10-15 | 2018-10-11 | 5.500 | 71,101 | -1,500 | 0.00% | 391,056 |
| 2018-10-10 | 2018-10-08 | 5.800 | 72,601 | -50 | 0.01% | 421,086 |
| 2018-10-09 | 2018-10-05 | 6.000 | 72,651 | -30 | 0.01% | 435,906 |
| 2018-10-03 | 2018-09-28 | 6.400 | 72,681 | -30 | 0.01% | 465,158 |
| 2018-09-14 | 2018-09-12 | 6.800 | 72,711 | -50 | 0.01% | 494,435 |
| 2018-09-12 | 2018-09-10 | 6.000 | 72,761 | -140 | 0.01% | 436,566 |
| 2018-09-10 | 2018-09-06 | 8.000 | 72,901 | -10 | 0.01% | 583,208 |
| 2018-09-07 | 2018-09-05 | 8.000 | 72,911 | -30 | 0.01% | 583,288 |
| 2018-09-06 | 2018-09-04 | 8.400 | 72,941 | -10 | 0.01% | 612,704 |
| 2018-08-24 | 2018-08-22 | 8.800 | 72,951 | -500 | 0.01% | 641,969 |
| 2018-08-20 | 2018-08-16 | 7.900 | 73,451 | -2,000 | 0.01% | 580,263 |
| 2018-08-14 | 2018-08-10 | 8.000 | 75,451 | -5,000 | 0.01% | 603,608 |
| 2018-08-10 | 2018-08-08 | 6.600 | 80,451 | -50 | 0.01% | 530,977 |
| 2018-08-07 | 2018-08-03 | 6.000 | 80,501 | -20 | 0.01% | 483,006 |
| 2018-08-01 | 2018-07-30 | 6.400 | 80,521 | -2,000 | 0.01% | 515,334 |
| 2018-07-30 | 2018-07-26 | 6.500 | 82,521 | -3,000 | 0.01% | 536,386 |
| 2018-07-26 | 2018-07-24 | 6.700 | 85,521 | -7,000 | 0.01% | 572,991 |
| 2018-07-12 | 2018-07-10 | 4.880 | 92,521 | -1,500 | 0.01% | 451,502 |
| 2018-06-08 | 2018-06-06 | 5.600 | 94,021 | -500 | 0.01% | 526,518 |
| 2018-05-29 | 2018-05-25 | 3.600 | 94,521 | -67,500 | 0.01% | 340,276 |
| 2018-05-24 | 2018-05-21 | 4.020 | 162,021 | +17,500 | 0.01% | 651,324 |
| 2018-05-21 | 2018-05-17 | 4.360 | 144,521 | +50,000 | 0.01% | 630,112 |
| 2018-01-19 | 2018-01-17 | 6.100 | 94,521 | +15,000 | 0.01% | 576,578 |
| 2018-01-10 | 2018-01-08 | 7.000 | 79,521 | -10,000 | 0.01% | 556,647 |
| 2018-01-09 | 2018-01-05 | 6.800 | 89,521 | +10,000 | 0.01% | 608,743 |
| 2017-11-23 | 2017-11-21 | 7.400 | 79,521 | -9,500 | 0.01% | 588,455 |
| 2017-11-21 | 2017-11-17 | 7.600 | 89,021 | -10,500 | 0.01% | 676,560 |
| 2017-11-17 | 2017-11-15 | 7.800 | 99,521 | +10,000 | 0.01% | 776,264 |
| 2017-11-14 | 2017-11-10 | 8.400 | 89,521 | +10,000 | 0.01% | 751,976 |
| 2017-11-13 | 2017-11-09 | 8.700 | 79,521 | -10,000 | 0.01% | 691,833 |
| 2017-11-10 | 2017-11-08 | 8.800 | 89,521 | -8,000 | 0.01% | 787,785 |
| 2017-11-08 | 2017-11-06 | 8.100 | 97,521 | +10,000 | 0.01% | 789,920 |
| 2017-11-03 | 2017-11-01 | 8.500 | 87,521 | +8,000 | 0.01% | 743,928 |
| 2017-10-24 | 2017-10-20 | 8.500 | 79,521 | -20 | 0.01% | 675,928 |
| 2017-10-20 | 2017-10-18 | 8.400 | 79,541 | -10 | 0.01% | 668,144 |
| 2017-10-16 | 2017-10-12 | 8.600 | 79,551 | -6,000 | 0.01% | 684,139 |
| 2017-10-04 | 2017-09-29 | 9.400 | 85,551 | -10,000 | 0.01% | 804,179 |
| 2017-10-03 | 2017-09-28 | 8.600 | 95,551 | -70 | 0.01% | 821,739 |
| 2017-09-21 | 2017-09-19 | 8.300 | 95,621 | +10,000 | 0.01% | 793,654 |
| 2017-09-04 | 2017-08-31 | 10.200 | 85,621 | -2,000 | 0.01% | 873,334 |
| 2017-08-29 | 2017-08-25 | 8.900 | 87,621 | -20 | 0.01% | 779,827 |
| 2017-08-24 | 2017-08-21 | 8.100 | 87,641 | -1,500 | 0.01% | 709,892 |
| 2017-08-21 | 2017-08-17 | 8.100 | 89,141 | -7,500 | 0.01% | 722,042 |
| 2017-08-01 | 2017-07-28 | 8.400 | 96,641 | -10 | 0.01% | 811,784 |
| 2017-07-27 | 2017-07-25 | 8.400 | 96,651 | -2,000 | 0.01% | 811,868 |
| 2017-06-09 | 2017-06-07 | 10.200 | 98,651 | -4,200 | 0.01% | 1,006,240 |
| 2017-05-10 | 2017-05-08 | 9.500 | 102,851 | -40 | 0.01% | 977,084 |
| 2017-05-08 | 2017-05-04 | 8.400 | 102,891 | -10 | 0.01% | 864,284 |
| 2017-03-10 | 2017-03-08 | 10.400 | 102,901 | -100 | 0.01% | 1,070,170 |
| 2017-03-09 | 2017-03-07 | 10.400 | 103,001 | -1,000 | 0.01% | 1,071,210 |
| 2017-02-28 | 2017-02-24 | 12.000 | 104,001 | -10,000 | 0.01% | 1,248,012 |
| 2017-02-23 | 2017-02-21 | 12.400 | 114,001 | +10,000 | 0.01% | 1,413,612 |
| 2017-02-15 | 2017-02-13 | 12.600 | 104,001 | +2,500 | 0.01% | 1,310,413 |
| 2017-02-06 | 2017-02-02 | 13.800 | 101,501 | +4,000 | 0.01% | 1,400,714 |
| 2017-01-18 | 2017-01-16 | 13.200 | 97,501 | -400 | 0.01% | 1,287,013 |
| 2017-01-10 | 2017-01-06 | 14.600 | 97,901 | -10,000 | 0.01% | 1,429,355 |
| 2017-01-03 | 2016-12-29 | 15.200 | 107,901 | +10,000 | 0.01% | 1,640,095 |
| 2016-12-28 | 2016-12-22 | 15.400 | 97,901 | -1,500 | 0.01% | 1,507,675 |
| 2016-12-21 | 2016-12-19 | 15.400 | 99,401 | +1,500 | 0.01% | 1,530,775 |
| 2016-12-19 | 2016-12-15 | 14.200 | 97,901 | -2,000 | 0.01% | 1,390,194 |
| 2016-12-16 | 2016-12-14 | 14.800 | 99,901 | +2,000 | 0.01% | 1,478,535 |
| 2016-08-17 | 2016-08-15 | 16.000 | 97,901 | +1,500 | 0.01% | 1,566,416 |
| 2016-05-31 | 2016-05-27 | 16.200 | 96,401 | +10,000 | 0.01% | 1,561,696 |
| 2016-05-12 | 2016-05-10 | 15.800 | 86,401 | -2,700 | 0.01% | 1,365,136 |
| 2016-04-21 | 2016-04-19 | 17.600 | 89,101 | -200 | 0.01% | 1,568,178 |
| 2016-03-24 | 2016-03-22 | 19.800 | 89,301 | +5,000 | 0.01% | 1,768,160 |
| 2016-03-18 | 2016-03-16 | 20.600 | 84,301 | +4,000 | 0.01% | 1,736,601 |
| 2016-03-17 | 2016-03-15 | 21.000 | 80,301 | +10,000 | 0.01% | 1,686,321 |
| 2016-02-22 | 2016-02-18 | 14.800 | 70,301 | -20 | 0.00% | 1,040,455 |
| 2016-02-11 | 2016-02-04 | 13.600 | 70,321 | -2,000 | 0.00% | 956,366 |
| 2016-01-25 | 2016-01-21 | 12.000 | 72,321 | -1,500 | 0.01% | 867,852 |
| 2016-01-22 | 2016-01-20 | 12.200 | 73,821 | +1,500 | 0.01% | 900,616 |
| 2016-01-04 | 2015-12-29 | 19.600 | 72,321 | -1,000 | 0.01% | 1,417,492 |
| 2015-12-23 | 2015-12-21 | 22.800 | 73,321 | +10,000 | 0.01% | 1,671,719 |
| 2015-12-22 | 2015-12-18 | 20.800 | 63,321 | -15,000 | 0.00% | 1,317,077 |
| 2015-12-21 | 2015-12-17 | 18.400 | 78,321 | +5,000 | 0.01% | 1,441,106 |
| 2015-12-16 | 2015-12-14 | 18.400 | 73,321 | +16,000 | 0.01% | 1,349,106 |
| 2015-12-15 | 2015-12-11 | 18.000 | 57,321 | -1,000 | 0.00% | 1,031,778 |
| 2015-12-14 | 2015-12-10 | 19.200 | 58,321 | -1,500 | 0.00% | 1,119,763 |
| 2015-12-08 | 2015-12-04 | 18.800 | 59,821 | -1,000 | 0.05% | 1,124,635 |
| 2015-12-02 | 2015-11-30 | 18.800 | 60,821 | +500 | 0.05% | 1,143,435 |
| 2015-11-30 | 2015-11-26 | 19.000 | 60,321 | -1,000 | 0.05% | 1,146,099 |
| 2015-11-27 | 2015-11-25 | 19.200 | 61,321 | +1,000 | 0.05% | 1,177,363 |
| 2015-11-26 | 2015-11-24 | 19.000 | 60,321 | -3,500 | 0.05% | 1,146,099 |
| 2015-11-25 | 2015-11-23 | 18.600 | 63,821 | +500 | 0.05% | 1,187,071 |
| 2015-11-24 | 2015-11-20 | 19.800 | 63,321 | +1,000 | 0.05% | 1,253,756 |
| 2015-11-23 | 2015-11-19 | 20.000 | 62,321 | -14,000 | 0.05% | 1,246,420 |
| 2015-11-20 | 2015-11-18 | 20.200 | 76,321 | -8,500 | 0.06% | 1,541,684 |
| 2015-11-19 | 2015-11-17 | 22.800 | 84,821 | -23,500 | 0.07% | 1,933,919 |
| 2015-11-17 | 2015-11-13 | 20.200 | 108,321 | -4,000 | 0.08% | 2,188,084 |
| 2015-11-16 | 2015-11-12 | 19.400 | 112,321 | -10,000 | 0.09% | 2,179,027 |
| 2015-11-11 | 2015-11-09 | 18.000 | 122,321 | +500 | 0.09% | 2,201,778 |
| 2015-11-09 | 2015-11-05 | 18.800 | 121,821 | +2,000 | 0.09% | 2,290,235 |
| 2015-11-06 | 2015-11-04 | 19.600 | 119,821 | +8,500 | 0.09% | 2,348,492 |
| 2015-11-05 | 2015-11-03 | 18.400 | 111,321 | +49,000 | 0.09% | 2,048,306 |
| 2015-10-30 | 2015-10-28 | 26.400 | 62,321 | -1,500 | 0.05% | 1,645,274 |
| 2015-10-28 | 2015-10-26 | 26.600 | 63,821 | +6,500 | 0.05% | 1,697,639 |
| 2015-10-27 | 2015-10-23 | 24.200 | 57,321 | -5,000 | 0.05% | 1,387,168 |
| 2015-10-22 | 2015-10-19 | 23.800 | 62,321 | -5,000 | 0.05% | 1,483,240 |
| 2015-10-20 | 2015-10-16 | 23.000 | 67,321 | +5,000 | 0.05% | 1,548,383 |
| 2015-10-14 | 2015-10-12 | 24.000 | 62,321 | -1,000 | 0.05% | 1,495,704 |
| 2015-10-13 | 2015-10-09 | 23.200 | 63,321 | +2,500 | 0.05% | 1,469,047 |
| 2015-10-09 | 2015-10-07 | 25.000 | 60,821 | +1,000 | 0.05% | 1,520,525 |
| 2015-10-08 | 2015-10-06 | 22.800 | 59,821 | +1,500 | 0.05% | 1,363,919 |
| 2015-10-07 | 2015-10-05 | 26.200 | 58,321 | -1,000 | 0.05% | 1,528,010 |
| 2015-09-29 | 2015-09-24 | 18.400 | 59,321 | +2,000 | 0.05% | 1,091,506 |
| 2015-09-23 | 2015-09-21 | 21.200 | 57,321 | -2,000 | 0.05% | 1,215,205 |
| 2015-09-18 | 2015-09-16 | 22.200 | 59,321 | +2,000 | 0.05% | 1,316,926 |
| 2015-09-17 | 2015-09-15 | 24.000 | 57,321 | -4,000 | 0.05% | 1,375,704 |
| 2015-09-15 | 2015-09-11 | 22.800 | 61,321 | -6,000 | 0.05% | 1,398,119 |
| 2015-09-11 | 2015-09-09 | 18.400 | 67,321 | +6,000 | 0.05% | 1,238,706 |
| 2015-09-10 | 2015-09-08 | 17.400 | 61,321 | +2,000 | 0.05% | 1,066,985 |
| 2015-09-01 | 2015-08-28 | 16.400 | 59,321 | +2,000 | 0.05% | 972,864 |
| 2015-06-16 | 2015-06-12 | 37.600 | 57,321 | +2,000 | 0.05% | 2,155,270 |
| 2015-06-15 | 2015-06-11 | 32.400 | 55,321 | +2,000 | 0.05% | 1,792,400 |
| 2015-06-12 | 2015-06-10 | 27.800 | 53,321 | -4,000 | 0.04% | 1,482,324 |
| 2015-06-11 | 2015-06-09 | 28.600 | 57,321 | +8,000 | 0.05% | 1,639,381 |
| 2015-06-05 | 2015-06-03 | 26.400 | 49,321 | +4,000 | 0.04% | 1,302,074 |
| 2015-05-26 | 2015-05-21 | 26.800 | 45,321 | -70 | 0.04% | 1,214,603 |
| 2015-05-22 | 2015-05-20 | 28.000 | 45,391 | +2,000 | 0.04% | 1,270,948 |
| 2015-05-21 | 2015-05-19 | 26.000 | 43,391 | -800 | 0.04% | 1,128,166 |
| 2015-05-08 | 2015-05-06 | 20.600 | 44,191 | -30 | 0.04% | 910,335 |
| 2015-05-07 | 2015-05-05 | 19.800 | 44,221 | -19,000 | 0.04% | 875,576 |
| 2015-05-06 | 2015-05-04 | 17.400 | 63,221 | -14,000 | 0.05% | 1,100,045 |
| 2015-05-05 | 2015-04-30 | 15.800 | 77,221 | +8,000 | 0.06% | 1,220,092 |
| 2015-04-22 | 2015-04-20 | 10.200 | 69,221 | +4,000 | 0.06% | 706,054 |
| 2015-04-15 | 2015-04-13 | 5.900 | 65,221 | -20 | 0.06% | 384,804 |
| 2015-04-10 | 2015-04-08 | 5.700 | 65,241 | -21,200 | 0.06% | 371,874 |
| 2015-04-02 | 2015-03-31 | 6.000 | 86,441 | -130 | 0.07% | 518,646 |
| 2015-03-31 | 2015-03-27 | 6.100 | 86,571 | -30,000 | 0.08% | 528,083 |
| 2014-12-30 | 2014-12-24 | 4.940 | 116,571 | -4,000 | 0.10% | 575,861 |
| 2014-12-17 | 2014-12-15 | 6.300 | 120,571 | -42,000 | 0.10% | 759,597 |
| 2014-12-16 | 2014-12-12 | 5.900 | 162,571 | -4,000 | 0.14% | 959,169 |
| 2014-12-15 | 2014-12-11 | 6.600 | 166,571 | -60,000 | 0.14% | 1,099,369 |
| 2014-12-11 | 2014-12-09 | 7.100 | 226,571 | +50,000 | 0.20% | 1,608,654 |
| 2014-12-08 | 2014-12-04 | 5.100 | 176,571 | +20,000 | 0.15% | 900,512 |
| 2014-12-04 | 2014-12-02 | 5.900 | 156,571 | +34,000 | 0.14% | 923,769 |
| 2014-12-03 | 2014-12-01 | 4.740 | 122,571 | +36,000 | 0.11% | 580,987 |
| 2014-10-22 | 2014-10-20 | 3.600 | 86,571 | -10,000 | 0.08% | 311,656 |
| 2014-10-09 | 2014-10-07 | 3.820 | 96,571 | -10 | 0.08% | 368,901 |
| 2014-10-08 | 2014-10-06 | 3.780 | 96,581 | +10,000 | 0.08% | 365,076 |
| 2014-09-12 | 2014-09-10 | 4.300 | 86,581 | -50 | 0.08% | 372,298 |
| 2014-08-27 | 2014-08-25 | 4.180 | 86,631 | -50 | 0.08% | 362,118 |
| 2014-08-22 | 2014-08-20 | 4.220 | 86,681 | -420 | 0.08% | 365,794 |
| 2014-08-21 | 2014-08-19 | 4.220 | 87,101 | -1,000 | 0.08% | 367,566 |
| 2014-07-23 | 2014-07-21 | 4.460 | 88,101 | -1,000 | 0.08% | 392,930 |
| 2014-07-22 | 2014-07-18 | 3.980 | 89,101 | -10,000 | 0.08% | 354,622 |
| 2014-07-11 | 2014-07-09 | 3.660 | 99,101 | -4,100 | 0.09% | 362,710 |
| 2014-07-10 | 2014-07-08 | 3.860 | 103,201 | +6,000 | 0.09% | 398,356 |
| 2014-07-07 | 2014-07-03 | 3.440 | 97,201 | -20 | 0.09% | 334,371 |
| 2014-06-24 | 2014-06-20 | 3.380 | 97,221 | -48 | 0.09% | 328,607 |
| 2014-04-28 | 2014-04-24 | 3.320 | 97,269 | -40,300 | 0.09% | 322,933 |
| 2014-04-25 | 2014-04-23 | 3.420 | 137,569 | +40,000 | 0.13% | 470,486 |
| 2014-04-24 | 2014-04-22 | 3.720 | 97,569 | -120,000 | 0.09% | 362,957 |
| 2014-04-22 | 2014-04-16 | 3.560 | 217,569 | +104,000 | 0.20% | 774,546 |
| 2014-03-28 | 2014-03-26 | 2.700 | 113,569 | -12,000 | 0.10% | 306,636 |
| 2014-03-26 | 2014-03-24 | 2.260 | 125,569 | +12,000 | 0.11% | 283,786 |
| 2014-03-18 | 2014-03-14 | 2.340 | 113,569 | -24,000 | 0.10% | 265,751 |
| 2014-03-17 | 2014-03-13 | 2.400 | 137,569 | +10,000 | 0.13% | 330,166 |
| 2014-02-28 | 2014-02-26 | 2.980 | 127,569 | -40,000 | 0.12% | 380,156 |
| 2014-02-27 | 2014-02-25 | 2.940 | 167,569 | +50,000 | 0.15% | 492,653 |
| 2014-02-26 | 2014-02-24 | 2.980 | 117,569 | -46,000 | 0.11% | 350,356 |
| 2014-02-24 | 2014-02-20 | 2.220 | 163,569 | +26,000 | 0.15% | 363,123 |
| 2014-02-20 | 2014-02-18 | 1.900 | 137,569 | +20,000 | 0.13% | 261,381 |
| 2014-01-03 | 2013-12-31 | 1.980 | 117,569 | -20,000 | 0.11% | 232,787 |
| 2014-01-02 | 2013-12-27 | 2.020 | 137,569 | +20,000 | 0.13% | 277,889 |
| 2013-12-20 | 2013-12-18 | 2.040 | 117,569 | -30,000 | 0.11% | 239,841 |
| 2013-12-09 | 2013-12-05 | 2.240 | 147,569 | -20,000 | 0.13% | 330,555 |
| 2013-12-02 | 2013-11-28 | 2.160 | 167,569 | +50,000 | 0.15% | 361,949 |
| 2013-11-04 | 2013-10-31 | 1.840 | 117,569 | -50 | 0.11% | 216,327 |
| 2013-07-18 | 2013-07-16 | 1.600 | 117,619 | -30 | 0.11% | 188,190 |
| 2013-04-18 | 2013-04-16 | 1.480 | 117,649 | -18,000 | 0.11% | 174,121 |
| 2013-01-30 | 2013-01-28 | 2.140 | 135,649 | -12,800 | 0.12% | 290,289 |
| 2013-01-25 | 2013-01-23 | 2.000 | 148,449 | -24,000 | 0.14% | 296,898 |
| 2013-01-22 | 2013-01-18 | 1.500 | 172,449 | +30,000 | 0.16% | 258,674 |
| 2013-01-15 | 2013-01-11 | 1.620 | 142,449 | -835 | 0.13% | 230,767 |
| 2013-01-09 | 2013-01-07 | 1.620 | 143,284 | -30 | 0.13% | 232,120 |
| 2012-10-25 | 2012-10-22 | 1.560 | 143,314 | -10 | 0.13% | 223,570 |
| 2012-08-28 | 2012-08-24 | 1.700 | 143,324 | +42,000 | 0.13% | 243,651 |
| 2012-08-24 | 2012-08-22 | 1.800 | 101,324 | -10,000 | 0.09% | 182,383 |
| 2012-08-21 | 2012-08-17 | 1.240 | 111,324 | +20,000 | 0.10% | 138,042 |
| 2012-08-20 | 2012-08-16 | 1.180 | 91,324 | +6,400 | 0.08% | 107,762 |
| 2012-07-11 | 2012-07-09 | 1.007 | 84,924 | -1,103 | 0.12% | 85,512 |
| 2012-05-17 | 2012-05-15 | 1.876 | 86,027 | -16,005 | 0.12% | 161,356 |
| 2012-05-08 | 2012-05-04 | 1.737 | 102,032 | -431,427 | 0.14% | 177,274 |
| 2012-04-23 | 2012-04-19 | 2.271 | 533,459 | +426,767 | 0.72% | 1,211,225 |
| 2012-02-23 | 2012-02-21 | 3.060 | 106,692 | +2,837 | 0.14% | 326,505 |
| 2012-02-08 | 2012-02-06 | 3.060 | 103,855 | -1,013 | 0.14% | 317,823 |
| 2011-11-16 | 2011-11-14 | 3.356 | 104,868 | -10,130 | 0.14% | 351,980 |
| 2011-11-02 | 2011-10-31 | 4.442 | 114,998 | +2,026 | 0.15% | 510,857 |
| 2011-10-28 | 2011-10-26 | 4.344 | 112,972 | +5,065 | 0.15% | 490,704 |
| 2011-09-22 | 2011-09-20 | 3.455 | 107,907 | -5,065 | 0.15% | 372,833 |
| 2011-08-26 | 2011-08-24 | 3.356 | 112,972 | -4,052 | 0.15% | 379,180 |
| 2011-08-12 | 2011-08-10 | 4.344 | 117,024 | -10,130 | 0.16% | 508,304 |
| 2011-08-11 | 2011-08-09 | 4.344 | 127,154 | -15,195 | 0.17% | 552,305 |
| 2011-05-30 | 2011-05-26 | 7.996 | 142,349 | -4,052 | 0.19% | 1,138,245 |
| 2011-05-27 | 2011-05-25 | 8.588 | 146,401 | +15,195 | 0.20% | 1,257,359 |
| 2011-05-25 | 2011-05-23 | 9.477 | 131,206 | +4,052 | 0.18% | 1,243,429 |
| 2011-05-24 | 2011-05-20 | 8.885 | 127,154 | -51 | 0.17% | 1,129,714 |
| 2011-05-09 | 2011-05-05 | 7.305 | 127,205 | -810 | 0.17% | 929,249 |
| 2011-05-04 | 2011-04-29 | 7.700 | 128,015 | -102 | 0.17% | 985,716 |
| 2011-04-27 | 2011-04-21 | 7.897 | 128,117 | +51 | 0.17% | 1,011,796 |
| 2011-04-19 | 2011-04-15 | 8.490 | 128,066 | +15,195 | 0.17% | 1,087,248 |
| 2011-04-18 | 2011-04-14 | 8.588 | 112,871 | +5,065 | 0.15% | 969,388 |
| 2011-04-13 | 2011-04-11 | 8.588 | 107,806 | +10,130 | 0.15% | 925,888 |
| 2011-04-08 | 2011-04-06 | 7.700 | 97,676 | -2,026 | 0.13% | 752,105 |
| 2011-03-22 | 2011-03-18 | 7.799 | 99,702 | -2,026 | 0.13% | 777,548 |
| 2011-03-21 | 2011-03-17 | 6.910 | 101,728 | -1,418 | 0.14% | 702,967 |
| 2011-03-08 | 2011-03-04 | 9.279 | 103,146 | -2,026 | 0.14% | 957,142 |
| 2011-02-24 | 2011-02-22 | 8.983 | 105,172 | +4,052 | 0.14% | 944,795 |
| 2011-02-23 | 2011-02-21 | 8.983 | 101,120 | +2,026 | 0.14% | 908,395 |
| 2011-02-22 | 2011-02-18 | 9.872 | 99,094 | +2,026 | 0.13% | 978,236 |
| 2011-01-31 | 2011-01-27 | 11.550 | 97,068 | +1,013 | 0.13% | 1,121,135 |
| 2011-01-28 | 2011-01-26 | 12.340 | 96,055 | +3,038 | 0.13% | 1,185,294 |
| 2011-01-18 | 2011-01-14 | 12.340 | 93,017 | +51 | 0.13% | 1,147,806 |
| 2011-01-06 | 2011-01-04 | 12.833 | 92,966 | -3,039 | 0.13% | 1,193,064 |
| 2010-12-01 | 2010-11-29 | 14.610 | 96,005 | -5,065 | 0.13% | 1,402,658 |
| 2010-11-23 | 2010-11-19 | 13.722 | 101,070 | +2,026 | 0.14% | 1,386,862 |
| 2010-11-18 | 2010-11-16 | 14.512 | 99,044 | +1,013 | 0.13% | 1,437,281 |
| 2010-11-16 | 2010-11-12 | 14.215 | 98,031 | -2,026 | 0.13% | 1,393,548 |
| 2010-11-15 | 2010-11-11 | 15.597 | 100,057 | +3,748 | 0.13% | 1,560,633 |
| 2010-10-28 | 2010-10-26 | 13.919 | 96,309 | +2,026 | 0.13% | 1,340,547 |
| 2010-10-22 | 2010-10-20 | 12.735 | 94,283 | +2,026 | 0.13% | 1,200,658 |
| 2010-10-20 | 2010-10-18 | 13.129 | 92,257 | -1,013 | 0.12% | 1,211,287 |
| 2010-09-30 | 2010-09-28 | 13.821 | 93,270 | -5,065 | 0.13% | 1,289,039 |
| 2010-09-29 | 2010-09-27 | 13.722 | 98,335 | -4,761 | 0.13% | 1,349,333 |
| 2010-09-21 | 2010-09-17 | 14.610 | 103,096 | -1,013 | 0.14% | 1,506,259 |
| 2010-09-17 | 2010-09-15 | 14.117 | 104,109 | -506 | 0.14% | 1,469,672 |
| 2010-09-16 | 2010-09-14 | 13.722 | 104,615 | +506 | 0.14% | 1,435,506 |
| 2010-09-14 | 2010-09-10 | 13.722 | 104,109 | -1,013 | 0.14% | 1,428,562 |
| 2010-08-11 | 2010-08-09 | 13.426 | 105,122 | -5,065 | 0.14% | 1,411,330 |
| 2010-08-09 | 2010-08-05 | 14.610 | 110,187 | +5,065 | 0.15% | 1,609,860 |
| 2010-08-06 | 2010-08-04 | 15.005 | 105,122 | +6,352 | 0.14% | 1,577,369 |
| 2010-06-24 | 2010-06-22 | 16.288 | 98,770 | -2,026 | 0.13% | 1,608,811 |
| 2010-05-17 | 2010-05-13 | 17.671 | 100,796 | -10,130 | 0.14% | 1,781,117 |
| 2010-05-12 | 2010-05-10 | 17.769 | 110,926 | -20 | 0.15% | 1,971,070 |
| 2010-04-26 | 2010-04-22 | 19.941 | 110,946 | -1,520 | 0.15% | 2,212,377 |
| 2010-04-23 | 2010-04-21 | 20.040 | 112,466 | -1,013 | 0.15% | 2,253,790 |
| 2010-04-19 | 2010-04-15 | 20.829 | 113,479 | +7,091 | 0.15% | 2,363,709 |
| 2010-04-12 | 2010-04-08 | 18.756 | 106,388 | -29,174 | 0.14% | 1,995,457 |
| 2010-04-09 | 2010-04-07 | 18.164 | 135,562 | -20,260 | 0.18% | 2,462,362 |
| 2010-04-07 | 2010-03-31 | 18.263 | 155,822 | -28,667 | 0.21% | 2,845,749 |
| 2010-03-31 | 2010-03-29 | 18.559 | 184,489 | +2,026 | 0.25% | 3,423,927 |
| 2010-03-30 | 2010-03-26 | 18.756 | 182,463 | +1,013 | 0.25% | 3,422,351 |
| 2010-03-26 | 2010-03-24 | 18.756 | 181,450 | -7,091 | 0.24% | 3,403,351 |
| 2010-03-25 | 2010-03-23 | 19.250 | 188,541 | +7,091 | 0.25% | 3,629,414 |
| 2010-03-22 | 2010-03-18 | 19.349 | 181,450 | -6,281 | 0.24% | 3,510,825 |
| 2010-03-19 | 2010-03-17 | 19.744 | 187,731 | -6,686 | 0.25% | 3,706,484 |
| 2010-03-04 | 2010-03-02 | 17.473 | 194,417 | +2,026 | 0.26% | 3,397,063 |
| 2010-02-17 | 2010-02-11 | 16.683 | 192,391 | -810 | 0.26% | 3,209,723 |
| 2010-02-10 | 2010-02-08 | 15.894 | 193,201 | +810 | 0.26% | 3,070,657 |
| 2010-02-01 | 2010-01-28 | 18.855 | 192,391 | -23,501 | 0.26% | 3,627,557 |
| 2010-01-28 | 2010-01-26 | 18.954 | 215,892 | +2,431 | 0.29% | 4,091,984 |
| 2010-01-26 | 2010-01-22 | 19.941 | 213,461 | -101 | 0.29% | 4,256,631 |
| 2010-01-22 | 2010-01-20 | 20.632 | 213,562 | -101 | 0.29% | 4,406,222 |
| 2010-01-14 | 2010-01-12 | 20.533 | 213,663 | -11,143 | 0.29% | 4,387,214 |
| 2010-01-12 | 2010-01-08 | 21.619 | 224,806 | +1,013 | 0.30% | 4,860,133 |
| 2010-01-08 | 2010-01-06 | 21.718 | 223,793 | -101 | 0.30% | 4,860,325 |
| 2010-01-07 | 2010-01-05 | 21.619 | 223,894 | -1,115 | 0.30% | 4,840,416 |
| 2010-01-05 | 2009-12-31 | 21.224 | 225,009 | -2,026 | 0.30% | 4,775,672 |
| 2009-12-29 | 2009-12-24 | 19.546 | 227,035 | -2,026 | 0.31% | 4,437,661 |
| 2009-12-28 | 2009-12-22 | 19.349 | 229,061 | +102 | 0.31% | 4,432,037 |
| 2009-12-23 | 2009-12-21 | 19.349 | 228,959 | -4,052 | 0.31% | 4,430,063 |
| 2009-12-21 | 2009-12-17 | 20.237 | 233,011 | -1,013 | 0.31% | 4,715,485 |
| 2009-12-17 | 2009-12-15 | 20.731 | 234,024 | -8,307 | 0.32% | 4,851,498 |
| 2009-12-16 | 2009-12-14 | 20.829 | 242,331 | -3,039 | 0.33% | 5,047,630 |
| 2009-12-14 | 2009-12-10 | 20.237 | 245,370 | -1,519 | 0.33% | 4,965,597 |
| 2009-12-11 | 2009-12-09 | 20.632 | 246,889 | -3,850 | 0.33% | 5,093,827 |
| 2009-12-10 | 2009-12-08 | 21.027 | 250,739 | -911 | 0.34% | 5,272,270 |
| 2009-12-09 | 2009-12-07 | 20.731 | 251,650 | -912 | 0.34% | 5,216,898 |
| 2009-12-08 | 2009-12-04 | 20.829 | 252,562 | +507 | 0.34% | 5,260,737 |
| 2009-12-07 | 2009-12-03 | 20.237 | 252,055 | +16,714 | 0.34% | 5,100,882 |
| 2009-12-04 | 2009-12-02 | 21.619 | 235,341 | -14,790 | 0.32% | 5,087,891 |
| 2009-12-03 | 2009-12-01 | 18.559 | 250,131 | -2,532 | 0.34% | 4,642,175 |
| 2009-12-02 | 2009-11-30 | 18.756 | 252,663 | -7,395 | 0.34% | 4,739,051 |
| 2009-11-30 | 2009-11-26 | 18.954 | 260,058 | -101 | 0.35% | 4,929,099 |
| 2009-11-27 | 2009-11-25 | 19.546 | 260,159 | +1,013 | 0.35% | 5,085,108 |
| 2009-11-26 | 2009-11-24 | 19.447 | 259,146 | +5,571 | 0.35% | 5,039,725 |
| 2009-11-25 | 2009-11-23 | 20.336 | 253,575 | +507 | 0.34% | 5,156,675 |
| 2009-11-24 | 2009-11-20 | 18.164 | 253,068 | -3,850 | 0.34% | 4,596,753 |
| 2009-11-20 | 2009-11-18 | 20.829 | 256,918 | +101 | 0.35% | 5,351,470 |
| 2009-11-19 | 2009-11-17 | 21.619 | 256,817 | -3,038 | 0.35% | 5,552,186 |
| 2009-11-17 | 2009-11-13 | 21.323 | 259,855 | -5,977 | 0.35% | 5,540,908 |
| 2009-11-16 | 2009-11-12 | 21.817 | 265,832 | -2,026 | 0.36% | 5,799,568 |
| 2009-11-12 | 2009-11-10 | 22.606 | 267,858 | +5,065 | 0.36% | 6,055,308 |
| 2009-11-11 | 2009-11-09 | 23.396 | 262,793 | +6,078 | 0.35% | 6,148,345 |
| 2009-11-10 | 2009-11-06 | 24.581 | 256,715 | -16,512 | 0.35% | 6,310,252 |
| 2009-11-09 | 2009-11-05 | 21.521 | 273,227 | -2,026 | 0.37% | 5,879,985 |
| 2009-11-06 | 2009-11-04 | 21.718 | 275,253 | -3,343 | 0.37% | 5,977,931 |
| 2009-11-05 | 2009-11-03 | 21.323 | 278,596 | +9,320 | 0.38% | 5,940,524 |
| 2009-11-04 | 2009-11-02 | 22.606 | 269,276 | +18,335 | 0.36% | 6,087,364 |
| 2009-11-03 | 2009-10-30 | 23.199 | 250,941 | +16,613 | 0.34% | 5,821,509 |
| 2009-11-02 | 2009-10-29 | 24.679 | 234,328 | -2,837 | 0.32% | 5,783,095 |
| 2009-10-30 | 2009-10-28 | 25.173 | 237,165 | -11,041 | 0.32% | 5,970,173 |
| 2009-10-29 | 2009-10-27 | 22.508 | 248,206 | -21,779 | 0.33% | 5,586,544 |
| 2009-10-28 | 2009-10-23 | 20.040 | 269,985 | +9,623 | 0.36% | 5,410,430 |
| 2009-10-27 | 2009-10-22 | 22.705 | 260,362 | +57,740 | 0.35% | 5,911,553 |
| 2009-10-23 | 2009-10-21 | 15.795 | 202,622 | -1,013 | 0.27% | 3,200,389 |
| 2009-10-21 | 2009-10-19 | 11.846 | 203,635 | +2,026 | 0.27% | 2,412,292 |
| 2009-10-20 | 2009-10-16 | 10.760 | 201,609 | -10,130 | 0.27% | 2,169,365 |
| 2009-10-15 | 2009-10-13 | 11.155 | 211,739 | -2,026 | 0.29% | 2,361,976 |
| 2009-10-14 | 2009-10-12 | 11.353 | 213,765 | -1,114 | 0.29% | 2,426,781 |
| 2009-10-13 | 2009-10-09 | 10.958 | 214,879 | +1,114 | 0.29% | 2,354,578 |
| 2009-10-12 | 2009-10-08 | 10.069 | 213,765 | -2,026 | 0.29% | 2,152,449 |
| 2009-10-09 | 2009-10-07 | 10.069 | 215,791 | -2,026 | 0.29% | 2,172,849 |
| 2009-10-05 | 2009-09-30 | 10.168 | 217,817 | +2,026 | 0.29% | 2,214,752 |
| 2009-09-30 | 2009-09-28 | 9.971 | 215,791 | +1,621 | 0.29% | 2,151,547 |
| 2009-09-09 | 2009-09-07 | 8.687 | 214,170 | -4,052 | 0.29% | 1,860,533 |
| 2009-09-07 | 2009-09-03 | 7.996 | 218,222 | +4,052 | 0.29% | 1,744,937 |
| 2009-09-01 | 2009-08-28 | 8.194 | 214,170 | -2,026 | 0.29% | 1,754,821 |
| 2009-08-31 | 2009-08-27 | 8.490 | 216,196 | -20 | 0.29% | 1,835,449 |
| 2009-08-28 | 2009-08-26 | 8.490 | 216,216 | -3,343 | 0.29% | 1,835,618 |
| 2009-07-30 | 2009-07-28 | 10.168 | 219,559 | +2,026 | 0.30% | 2,232,465 |
| 2009-07-24 | 2009-07-22 | 9.576 | 217,533 | -1,823 | 0.29% | 2,083,018 |
| 2009-07-14 | 2009-07-10 | 8.885 | 219,356 | -1,216 | 0.30% | 1,948,894 |
| 2009-07-06 | 2009-07-02 | 8.588 | 220,572 | -101 | 0.30% | 1,894,374 |
| 2009-07-03 | 2009-06-30 | 9.082 | 220,673 | +2,026 | 0.30% | 2,004,164 |
| 2009-06-25 | 2009-06-23 | 9.872 | 218,647 | +1,013 | 0.29% | 2,158,438 |
| 2009-06-16 | 2009-06-12 | 12.044 | 217,634 | -12,561 | 0.29% | 2,621,095 |
| 2009-06-15 | 2009-06-11 | 12.142 | 230,195 | +12,561 | 0.31% | 2,795,099 |
| 2009-06-11 | 2009-06-09 | 11.945 | 217,634 | +1,519 | 0.29% | 2,599,610 |
| 2009-06-10 | 2009-06-08 | 12.241 | 216,115 | +2,026 | 0.29% | 2,645,469 |
| 2009-06-09 | 2009-06-05 | 12.241 | 214,089 | +22,792 | 0.29% | 2,620,669 |
| 2009-06-08 | 2009-06-04 | 12.044 | 191,297 | +9,117 | 0.26% | 2,303,903 |
| 2009-06-05 | 2009-06-03 | 11.846 | 182,180 | -18,233 | 0.25% | 2,158,132 |
| 2009-06-04 | 2009-06-02 | 11.649 | 200,413 | +20,259 | 0.27% | 2,334,555 |
| 2009-05-25 | 2009-05-21 | 11.254 | 180,154 | +2,026 | 0.24% | 2,027,425 |
| 2009-05-21 | 2009-05-19 | 11.550 | 178,128 | +10,130 | 0.24% | 2,057,378 |
| 2009-05-20 | 2009-05-18 | 11.155 | 167,998 | -4,153 | 0.23% | 1,874,039 |
| 2009-05-19 | 2009-05-15 | 11.353 | 172,151 | -7,091 | 0.23% | 1,954,355 |
| 2009-05-18 | 2009-05-14 | 10.958 | 179,242 | +5,065 | 0.24% | 1,964,079 |
| 2009-05-15 | 2009-05-13 | 11.353 | 174,177 | +2,026 | 0.23% | 1,977,356 |
| 2009-05-12 | 2009-05-08 | 9.872 | 172,151 | -2,026 | 0.23% | 1,699,439 |
| 2009-05-11 | 2009-05-07 | 9.279 | 174,177 | -3,039 | 0.23% | 1,616,273 |
| 2009-05-08 | 2009-05-06 | 9.773 | 177,216 | +5,065 | 0.24% | 1,731,946 |
| 2009-05-06 | 2009-05-04 | 8.885 | 172,151 | -5,673 | 0.23% | 1,529,495 |
| 2009-04-23 | 2009-04-21 | 9.971 | 177,824 | -115,582 | 0.24% | 1,772,996 |
| 2009-04-22 | 2009-04-20 | 8.885 | 293,406 | +4,052 | 0.40% | 2,606,799 |
| 2009-04-21 | 2009-04-17 | 8.391 | 289,354 | +6,078 | 0.39% | 2,427,977 |
| 2009-04-20 | 2009-04-16 | 8.885 | 283,276 | +105,452 | 0.38% | 2,516,798 |
| 2009-04-17 | 2009-04-15 | 9.674 | 177,824 | -111,428 | 0.24% | 1,720,333 |
| 2009-03-23 | 2009-03-19 | 5.133 | 289,252 | +20,259 | 0.39% | 1,484,827 |
| 2009-03-05 | 2009-03-03 | 5.232 | 268,993 | -10,129 | 0.36% | 1,407,385 |
| 2009-02-20 | 2009-02-18 | 5.528 | 279,122 | -4,052 | 0.38% | 1,543,044 |
| 2009-02-19 | 2009-02-17 | 5.528 | 283,174 | +4,052 | 0.38% | 1,565,444 |
| 2009-02-17 | 2009-02-13 | 5.726 | 279,122 | +65,844 | 0.38% | 1,598,152 |
| 2009-02-06 | 2009-02-04 | 4.640 | 213,278 | -15,195 | 0.29% | 989,555 |
| 2009-01-21 | 2009-01-19 | 4.541 | 228,473 | +14,182 | 0.31% | 1,037,502 |
| 2008-12-15 | 2008-12-11 | 4.936 | 214,291 | -8,104 | 0.29% | 1,057,718 |
| 2008-12-11 | 2008-12-09 | 4.936 | 222,395 | +8,104 | 0.30% | 1,097,719 |
| 2008-12-01 | 2008-11-27 | 3.455 | 214,291 | +35,454 | 0.29% | 740,403 |
| 2008-10-20 | 2008-10-16 | 4.047 | 178,837 | -1,013 | 0.24% | 723,831 |
| 2008-10-02 | 2008-09-29 | 5.824 | 179,850 | -10,130 | 0.24% | 1,047,511 |
| 2008-09-19 | 2008-09-17 | 4.047 | 189,980 | -5,065 | 0.26% | 768,932 |
| 2008-09-18 | 2008-09-16 | 4.146 | 195,045 | +5,065 | 0.26% | 808,687 |
| 2008-09-17 | 2008-09-12 | 4.837 | 189,980 | -5,368 | 0.26% | 918,967 |
| 2008-09-16 | 2008-09-11 | 5.133 | 195,348 | -710 | 0.26% | 1,002,786 |
| 2008-09-12 | 2008-09-10 | 5.627 | 196,058 | +6,078 | 0.26% | 1,103,203 |
| 2008-09-08 | 2008-09-04 | 6.910 | 189,980 | -2,836 | 0.26% | 1,312,811 |
| 2008-09-01 | 2008-08-28 | 7.601 | 192,816 | +506 | 0.26% | 1,465,649 |
| 2008-08-29 | 2008-08-27 | 8.194 | 192,310 | -1,012 | 0.26% | 1,575,709 |
| 2008-08-27 | 2008-08-25 | 7.009 | 193,322 | +2,025 | 0.26% | 1,354,989 |
| 2008-08-21 | 2008-08-19 | 6.713 | 191,297 | -9,927 | 0.26% | 1,284,142 |
| 2008-08-18 | 2008-08-14 | 7.404 | 201,224 | +6,686 | 0.27% | 1,489,832 |
| 2008-08-15 | 2008-08-13 | 7.404 | 194,538 | +3,140 | 0.26% | 1,440,329 |
| 2008-08-14 | 2008-08-12 | 7.305 | 191,398 | +608 | 0.26% | 1,398,187 |
| 2008-08-08 | 2008-08-05 | 8.194 | 190,790 | -2,026 | 0.26% | 1,563,255 |
| 2008-08-01 | 2008-07-30 | 8.885 | 192,816 | -304 | 0.26% | 1,713,096 |
| 2008-07-30 | 2008-07-28 | 8.687 | 193,120 | -2,127 | 0.26% | 1,677,668 |
| 2008-07-25 | 2008-07-23 | 8.490 | 195,247 | +4,052 | 0.26% | 1,657,597 |
| 2008-07-24 | 2008-07-22 | 8.588 | 191,195 | +911 | 0.26% | 1,642,071 |
| 2008-07-23 | 2008-07-21 | 8.490 | 190,284 | -5,064 | 0.26% | 1,615,462 |
| 2008-07-21 | 2008-07-17 | 8.292 | 195,348 | -4,052 | 0.26% | 1,619,886 |
| 2008-07-18 | 2008-07-16 | 8.292 | 199,400 | -2,634 | 0.27% | 1,653,486 |
| 2008-07-17 | 2008-07-15 | 8.194 | 202,034 | +3,545 | 0.27% | 1,655,384 |
| 2008-07-16 | 2008-07-14 | 8.786 | 198,489 | -810 | 0.27% | 1,743,904 |
| 2008-07-11 | 2008-07-09 | 9.279 | 199,299 | +9,015 | 0.27% | 1,849,393 |
| 2008-07-03 | 2008-06-30 | 9.477 | 190,284 | +1,824 | 0.26% | 1,803,307 |
| 2008-07-02 | 2008-06-27 | 9.773 | 188,460 | +2,228 | 0.25% | 1,841,834 |
| 2008-06-26 | 2008-06-24 | 10.859 | 186,232 | -2,026 | 0.25% | 2,022,289 |
| 2008-06-24 | 2008-06-20 | 10.267 | 188,258 | +7,091 | 0.25% | 1,932,782 |
| 2008-06-04 | 2008-06-02 | 13.623 | 181,167 | +1,013 | 0.24% | 2,468,052 |
| 2008-06-02 | 2008-05-29 | 14.610 | 180,154 | +23,080 | 0.24% | 2,632,096 |
| 2008-05-14 | 2008-05-09 | 15.499 | 157,074 | -1,013 | 0.21% | 2,434,446 |
| 2008-05-13 | 2008-05-08 | 15.696 | 158,087 | -11,345 | 0.21% | 2,481,358 |
| 2008-05-09 | 2008-05-07 | 14.906 | 169,432 | +8,813 | 0.23% | 2,525,623 |
| 2008-05-08 | 2008-05-06 | 16.387 | 160,619 | +8,610 | 0.22% | 2,632,092 |
| 2008-05-07 | 2008-05-05 | 18.164 | 152,009 | -9,117 | 0.20% | 2,761,107 |
| 2008-05-05 | 2008-04-30 | 13.426 | 161,126 | +7,091 | 0.22% | 2,163,220 |
| 2008-05-02 | 2008-04-29 | 13.722 | 154,035 | -5,976 | 0.21% | 2,113,637 |
| 2008-04-30 | 2008-04-28 | 12.735 | 160,011 | -5,065 | 0.22% | 2,037,679 |
| 2008-04-29 | 2008-04-25 | 13.327 | 165,076 | +11,041 | 0.22% | 2,199,955 |
| 2008-04-28 | 2008-04-24 | 13.327 | 154,035 | -2,026 | 0.21% | 2,052,813 |
| 2008-04-25 | 2008-04-23 | 14.117 | 156,061 | -7,597 | 0.21% | 2,203,061 |
| 2008-04-24 | 2008-04-22 | 16.881 | 163,658 | +1,215 | 0.22% | 2,762,673 |
| 2008-04-23 | 2008-04-21 | 17.177 | 162,443 | +12,460 | 0.22% | 2,790,271 |
| 2008-04-17 | 2008-04-15 | 16.190 | 149,983 | -709 | 0.20% | 2,428,186 |
| 2008-04-11 | 2008-04-09 | 17.769 | 150,692 | -4,052 | 0.20% | 2,677,681 |
| 2008-04-10 | 2008-04-08 | 17.868 | 154,744 | +4,052 | 0.21% | 2,764,958 |
| 2008-03-28 | 2008-03-26 | 16.979 | 150,692 | -1,013 | 0.20% | 2,558,673 |
| 2008-03-25 | 2008-03-19 | 16.486 | 151,705 | -3,039 | 0.20% | 2,500,993 |
| 2008-03-20 | 2008-03-18 | 15.005 | 154,744 | -9,117 | 0.21% | 2,321,954 |
| 2008-03-18 | 2008-03-14 | 17.374 | 163,861 | -2,026 | 0.22% | 2,846,980 |
| 2008-03-12 | 2008-03-10 | 19.349 | 165,887 | -5,065 | 0.22% | 3,209,701 |
| 2008-03-06 | 2008-03-04 | 22.606 | 170,952 | +1,013 | 0.23% | 3,864,611 |
| 2008-03-05 | 2008-03-03 | 23.791 | 169,939 | -2,532 | 0.23% | 4,043,023 |
| 2008-03-04 | 2008-02-29 | 25.173 | 172,471 | -4,559 | 0.23% | 4,341,626 |
| 2008-03-03 | 2008-02-28 | 27.641 | 177,030 | +12,156 | 0.24% | 4,893,291 |
| 2008-02-28 | 2008-02-26 | 23.594 | 164,874 | -6,584 | 0.22% | 3,889,970 |
| 2008-02-27 | 2008-02-25 | 23.396 | 171,458 | -25,325 | 0.23% | 4,011,458 |
| 2008-02-26 | 2008-02-22 | 23.396 | 196,783 | +4,052 | 0.27% | 4,603,965 |
| 2008-02-25 | 2008-02-21 | 25.173 | 192,731 | +4,052 | 0.26% | 4,851,632 |
| 2008-02-22 | 2008-02-20 | 28.628 | 188,679 | +304 | 0.25% | 5,401,541 |
| 2008-02-21 | 2008-02-19 | 23.297 | 188,375 | -1,013 | 0.25% | 4,388,654 |
| 2008-02-20 | 2008-02-18 | 19.645 | 189,388 | -1,013 | 0.26% | 3,720,503 |
| 2008-02-18 | 2008-02-14 | 17.572 | 190,401 | -1,722 | 0.26% | 3,345,687 |
| 2008-02-15 | 2008-02-13 | 16.782 | 192,123 | +1,722 | 0.26% | 3,224,218 |
| 2008-02-12 | 2008-02-06 | 18.954 | 190,401 | +2,026 | 0.26% | 3,608,831 |
| 2008-02-11 | 2008-02-04 | 19.447 | 188,375 | -4,052 | 0.25% | 3,663,411 |
| 2008-02-04 | 2008-01-31 | 14.314 | 192,427 | +12,156 | 0.26% | 2,754,420 |
| 2008-02-01 | 2008-01-30 | 13.426 | 180,271 | -3,039 | 0.24% | 2,420,254 |
| 2008-01-31 | 2008-01-29 | 13.426 | 183,310 | +3,039 | 0.25% | 2,461,054 |
| 2008-01-30 | 2008-01-28 | 14.413 | 180,271 | +709 | 0.24% | 2,598,214 |
| 2008-01-29 | 2008-01-25 | 14.512 | 179,562 | +4,862 | 0.24% | 2,605,721 |
| 2008-01-24 | 2008-01-22 | 15.400 | 174,700 | -10,130 | 0.24% | 2,690,380 |
| 2008-01-22 | 2008-01-18 | 19.053 | 184,830 | +21 | 0.25% | 3,521,485 |
| 2008-01-21 | 2008-01-17 | 18.756 | 184,809 | -1,013 | 0.25% | 3,466,353 |
| 2008-01-18 | 2008-01-16 | 18.756 | 185,822 | +11,143 | 0.25% | 3,485,354 |
| 2008-01-15 | 2008-01-11 | 23.495 | 174,679 | -1,013 | 0.24% | 4,104,061 |
| 2008-01-14 | 2008-01-10 | 25.173 | 175,692 | -5,065 | 0.24% | 4,422,708 |
| 2008-01-11 | 2008-01-09 | 25.667 | 180,757 | -4,052 | 0.24% | 4,639,430 |
| 2008-01-10 | 2008-01-08 | 22.606 | 184,809 | +4,558 | 0.25% | 4,177,868 |
| 2008-01-09 | 2008-01-07 | 24.482 | 180,251 | +3,525 | 0.24% | 4,412,914 |
| 2007-12-21 | 2007-12-19 | 26.160 | 176,726 | -4,052 | 0.24% | 4,623,197 |
| 2007-12-20 | 2007-12-18 | 26.160 | 180,778 | +4,052 | 0.24% | 4,729,199 |
| 2007-12-14 | 2007-12-12 | 30.109 | 176,726 | -709 | 0.24% | 5,321,039 |
| 2007-12-13 | 2007-12-11 | 31.096 | 177,435 | -202 | 0.24% | 5,517,546 |
| 2007-12-06 | 2007-12-04 | 33.564 | 177,637 | -12,258 | 0.24% | 5,962,226 |
| 2007-11-29 | 2007-11-27 | 27.147 | 189,895 | +46,598 | 0.26% | 5,155,162 |
| 2007-11-23 | 2007-11-21 | 31.096 | 143,297 | +1,519 | 0.19% | 4,455,986 |
| 2007-11-21 | 2007-11-19 | 33.071 | 141,778 | -2,735 | 0.19% | 4,688,671 |
| 2007-11-20 | 2007-11-16 | 34.058 | 144,513 | -1,013 | 0.20% | 4,921,779 |
| 2007-11-19 | 2007-11-15 | 35.045 | 145,526 | +3,039 | 0.20% | 5,099,940 |
| 2007-11-15 | 2007-11-13 | 33.564 | 142,487 | +405 | 0.19% | 4,782,448 |
| 2007-11-14 | 2007-11-12 | 34.058 | 142,082 | -1,013 | 0.19% | 4,838,985 |
| 2007-11-12 | 2007-11-08 | 33.564 | 143,095 | -1,519 | 0.19% | 4,802,855 |
| 2007-11-07 | 2007-11-05 | 33.564 | 144,614 | +1,013 | 0.20% | 4,853,839 |
| 2007-11-05 | 2007-11-01 | 38.006 | 143,601 | +1,013 | 0.19% | 5,457,759 |
| 2007-11-02 | 2007-10-31 | 39.981 | 142,588 | -3,039 | 0.19% | 5,700,778 |
| 2007-11-01 | 2007-10-30 | 39.981 | 145,627 | +3,039 | 0.20% | 5,822,279 |
| 2007-10-31 | 2007-10-29 | 39.487 | 142,588 | +2,026 | 0.19% | 5,630,398 |
| 2007-10-30 | 2007-10-26 | 41.462 | 140,562 | +506 | 0.19% | 5,827,917 |
| 2007-10-29 | 2007-10-25 | 39.487 | 140,056 | +4,052 | 0.19% | 5,530,416 |
| 2007-10-26 | 2007-10-24 | 37.019 | 136,004 | -2,735 | 0.18% | 5,034,763 |
| 2007-10-25 | 2007-10-23 | 38.994 | 138,739 | +3,546 | 0.19% | 5,409,932 |
| 2007-10-24 | 2007-10-22 | 36.032 | 135,193 | +506 | 0.18% | 4,871,281 |
| 2007-10-22 | 2007-10-17 | 34.058 | 134,687 | -152 | 0.18% | 4,587,128 |
| 2007-10-18 | 2007-10-16 | 33.564 | 134,839 | -1,013 | 0.18% | 4,525,750 |
| 2007-10-17 | 2007-10-15 | 36.032 | 135,852 | +44,572 | 0.18% | 4,895,026 |
| 2007-10-16 | 2007-10-12 | 31.590 | 91,280 | +1,215 | 0.12% | 2,883,512 |
| 2007-10-15 | 2007-10-11 | 37.513 | 90,065 | +709 | 0.12% | 3,378,592 |
| 2007-10-11 | 2007-10-09 | 39.487 | 89,356 | -303 | 0.12% | 3,528,416 |
| 2007-10-10 | 2007-10-08 | 40.474 | 89,659 | -2,330 | 0.12% | 3,628,891 |
| 2007-10-09 | 2007-10-05 | 48.372 | 91,989 | +6,078 | 0.12% | 4,449,673 |
| 2007-10-08 | 2007-10-04 | 45.904 | 85,911 | -507 | 0.12% | 3,943,645 |
| 2007-10-05 | 2007-10-03 | 47.385 | 86,418 | -1,013 | 0.12% | 4,094,884 |
| 2007-10-04 | 2007-10-02 | 50.346 | 87,431 | +3,039 | 0.12% | 4,401,815 |
| 2007-10-03 | 2007-09-28 | 56.269 | 84,392 | +810 | 0.11% | 4,748,673 |
| 2007-09-28 | 2007-09-25 | 58.244 | 83,582 | -1,418 | 0.11% | 4,868,116 |
| 2007-09-27 | 2007-09-24 | 69.103 | 85,000 | -1,013 | 0.12% | 5,873,718 |
| 2007-09-25 | 2007-09-21 | 70.090 | 86,013 | -27,350 | 0.12% | 6,028,629 |
| 2007-09-24 | 2007-09-20 | 73.051 | 113,363 | -62,299 | 0.15% | 8,281,312 |
| 2007-09-21 | 2007-09-19 | 75.026 | 175,662 | -2,533 | 0.24% | 13,179,154 |
| 2007-09-20 | 2007-09-18 | 74.038 | 178,195 | -202 | 0.24% | 13,193,284 |
| 2007-09-19 | 2007-09-17 | 73.051 | 178,397 | -4,153 | 0.24% | 13,032,130 |
| 2007-09-18 | 2007-09-14 | 69.103 | 182,550 | -4,660 | 0.25% | 12,614,673 |
| 2007-09-17 | 2007-09-13 | 66.141 | 187,210 | +4,558 | 0.25% | 12,382,261 |
| 2007-09-14 | 2007-09-12 | 70.090 | 182,652 | -607 | 0.25% | 12,802,032 |
| 2007-09-13 | 2007-09-11 | 59.231 | 183,259 | +810 | 0.25% | 10,854,572 |
| 2007-09-12 | 2007-09-10 | 61.205 | 182,449 | -810 | 0.25% | 11,166,814 |
| 2007-09-11 | 2007-09-07 | 60.218 | 183,259 | +1,013 | 0.25% | 11,035,481 |
| 2007-09-05 | 2007-09-03 | 63.179 | 182,246 | +1,012 | 0.25% | 11,514,209 |
| 2007-09-04 | 2007-08-31 | 62.192 | 181,234 | -1,018 | 0.25% | 11,271,361 |
| 2007-09-03 | 2007-08-30 | 60.218 | 182,252 | +2,837 | 0.25% | 10,974,842 |
| 2007-08-31 | 2007-08-29 | 60.218 | 179,415 | +2,634 | 0.24% | 10,804,003 |
| 2007-08-30 | 2007-08-28 | 63.179 | 176,781 | +2,026 | 0.30% | 11,168,933 |
| 2007-08-29 | 2007-08-27 | 70.090 | 174,755 | -1,220 | 0.30% | 12,248,533 |
| 2007-08-28 | 2007-08-24 | 70.090 | 175,975 | -813 | 0.30% | 12,334,043 |
| 2007-08-27 | 2007-08-23 | 71.077 | 176,788 | -1,529 | 0.30% | 12,565,547 |
| 2007-08-24 | 2007-08-22 | 62.192 | 178,317 | +1,621 | 0.31% | 11,089,946 |
| 2007-08-23 | 2007-08-21 | 56.269 | 176,696 | -3,039 | 0.30% | 9,942,548 |
| 2007-08-22 | 2007-08-20 | 55.282 | 179,735 | -3,444 | 0.31% | 9,936,119 |
| 2007-08-21 | 2007-08-17 | 52.321 | 183,179 | +4,963 | 0.32% | 9,584,019 |
| 2007-08-20 | 2007-08-16 | 57.256 | 178,216 | +1,520 | 0.31% | 10,204,008 |
| 2007-08-17 | 2007-08-15 | 65.154 | 176,696 | +2,836 | 0.30% | 11,512,424 |
| 2007-08-16 | 2007-08-14 | 61.205 | 173,860 | -10,231 | 0.30% | 10,641,124 |
| 2007-08-15 | 2007-08-13 | 52.321 | 184,091 | +101 | 0.32% | 9,631,736 |
| 2007-08-14 | 2007-08-10 | 52.321 | 183,990 | +17,191 | 0.32% | 9,626,451 |
| 2007-08-13 | 2007-08-09 | 62.192 | 166,799 | -102 | 0.29% | 10,373,615 |
| 2007-08-10 | 2007-08-08 | 54.295 | 166,901 | +3,748 | 0.29% | 9,061,868 |
| 2007-08-09 | 2007-08-07 | 52.321 | 163,153 | +2,310 | 0.28% | 8,536,249 |
| 2007-08-08 | 2007-08-06 | 65.154 | 160,843 | -101 | 0.28% | 10,479,540 |
| 2007-08-06 | 2007-08-02 | 70.090 | 160,944 | +1,215 | 0.28% | 11,280,524 |
| 2007-08-03 | 2007-08-01 | 75.026 | 159,729 | +3,039 | 0.27% | 11,983,771 |
| 2007-08-01 | 2007-07-30 | 80.949 | 156,690 | -269 | 0.27% | 12,683,855 |
| 2007-07-31 | 2007-07-27 | 78.974 | 156,959 | +3,545 | 0.27% | 12,395,736 |
| 2007-07-30 | 2007-07-26 | 79.962 | 153,414 | +1,520 | 0.26% | 12,267,219 |
| 2007-07-27 | 2007-07-25 | 83.910 | 151,894 | +2,026 | 0.26% | 12,745,464 |
| 2007-07-26 | 2007-07-24 | 86.872 | 149,868 | +6,078 | 0.26% | 13,019,302 |
| 2007-07-25 | 2007-07-23 | 87.859 | 143,790 | +2,026 | 0.25% | 12,633,242 |
| 2007-07-23 | 2007-07-19 | 88.846 | 141,764 | +1,418 | 0.24% | 12,595,186 |
| 2007-07-20 | 2007-07-18 | 94.769 | 140,346 | +506 | 0.24% | 13,300,482 |
| 2007-07-18 | 2007-07-16 | 97.731 | 139,840 | +608 | 0.24% | 13,666,671 |
| 2007-07-17 | 2007-07-13 | 93.782 | 139,232 | +10,130 | 0.24% | 13,057,463 |
| 2007-07-16 | 2007-07-12 | 96.744 | 129,102 | +3,165 | 0.22% | 12,489,791 |
| 2007-07-13 | 2007-07-11 | 98.718 | 125,937 | +507 | 0.22% | 12,432,242 |
| 2007-07-12 | 2007-07-10 | 104.641 | 125,430 | +709 | 0.22% | 13,125,124 |
| 2007-07-11 | 2007-07-09 | 110.564 | 124,721 | -7,395 | 0.21% | 13,789,665 |
| 2007-07-10 | 2007-07-06 | 101.679 | 132,116 | +608 | 0.23% | 13,433,487 |
| 2007-07-09 | 2007-07-05 | 96.744 | 131,508 | +6,584 | 0.23% | 12,722,556 |
| 2007-07-06 | 2007-07-04 | 96.744 | 124,924 | -405 | 0.21% | 12,085,596 |
| 2007-07-05 | 2007-07-03 | 95.756 | 125,329 | +1,297 | 0.22% | 12,001,055 |
| 2007-07-04 | 2007-06-29 | 97.731 | 124,032 | +496 | 0.21% | 12,121,743 |
| 2007-07-03 | 2007-06-28 | 98.718 | 123,536 | +1,013 | 0.21% | 12,195,221 |
| 2007-06-29 | 2007-06-27 | 89.833 | 122,523 | +486 | 0.21% | 11,006,650 |
| 2007-06-26 | 2007-06-22 | 97.731 | 122,037 | 0.21% | 11,926,770 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy