History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 408,374 | +0 | 0.02% | 449,211 |
| 2025-10-13 | 2025-10-09 | 1.160 | 408,374 | +0 | 0.02% | 473,714 |
| 2025-10-10 | 2025-10-08 | 1.150 | 408,374 | +0 | 0.02% | 469,630 |
| 2025-10-09 | 2025-10-06 | 1.150 | 408,374 | +0 | 0.02% | 469,630 |
| 2025-10-08 | 2025-10-03 | 1.160 | 408,374 | +0 | 0.02% | 473,714 |
| 2025-10-06 | 2025-10-02 | 1.160 | 408,374 | +0 | 0.02% | 473,714 |
| 2025-10-03 | 2025-09-30 | 1.160 | 408,374 | +0 | 0.02% | 473,714 |
| 2025-10-02 | 2025-09-29 | 1.190 | 408,374 | +0 | 0.02% | 485,965 |
| 2025-09-30 | 2025-09-26 | 1.180 | 408,374 | +0 | 0.02% | 481,881 |
| 2025-09-29 | 2025-09-25 | 1.170 | 408,374 | +0 | 0.02% | 477,798 |
| 2025-09-26 | 2025-09-24 | 1.180 | 408,374 | +0 | 0.02% | 481,881 |
| 2025-09-25 | 2025-09-23 | 1.180 | 408,374 | +0 | 0.02% | 481,881 |
| 2025-09-24 | 2025-09-22 | 1.180 | 408,374 | +0 | 0.02% | 481,881 |
| 2025-09-23 | 2025-09-19 | 1.180 | 408,374 | +0 | 0.02% | 481,881 |
| 2025-09-22 | 2025-09-18 | 1.180 | 408,374 | +0 | 0.02% | 481,881 |
| 2025-09-19 | 2025-09-17 | 1.170 | 408,374 | +5,000 | 0.02% | 477,798 |
| 2025-09-01 | 2025-08-28 | 0.980 | 403,374 | +45,000 | 0.02% | 395,307 |
| 2025-08-27 | 2025-08-25 | 0.980 | 358,374 | +5,000 | 0.02% | 351,207 |
| 2025-08-26 | 2025-08-22 | 0.970 | 353,374 | -60,000 | 0.02% | 342,773 |
| 2025-08-20 | 2025-08-18 | 1.050 | 413,374 | +5,000 | 0.02% | 434,043 |
| 2025-08-15 | 2025-08-13 | 1.050 | 408,374 | +20,000 | 0.02% | 428,793 |
| 2025-08-12 | 2025-08-08 | 1.100 | 388,374 | +5,000 | 0.02% | 427,211 |
| 2025-08-11 | 2025-08-07 | 1.040 | 383,374 | +20,000 | 0.02% | 398,709 |
| 2025-08-05 | 2025-08-01 | 1.030 | 363,374 | -50,000 | 0.02% | 374,275 |
| 2025-08-01 | 2025-07-30 | 1.040 | 413,374 | +10,000 | 0.02% | 429,909 |
| 2025-07-30 | 2025-07-28 | 1.060 | 403,374 | +9,970 | 0.02% | 427,576 |
| 2025-07-25 | 2025-07-23 | 1.050 | 393,404 | -10,000 | 0.02% | 413,074 |
| 2025-07-23 | 2025-07-21 | 1.060 | 403,404 | +46,000 | 0.02% | 427,608 |
| 2025-07-22 | 2025-07-18 | 1.090 | 357,404 | +20,000 | 0.02% | 389,570 |
| 2025-07-18 | 2025-07-16 | 1.030 | 337,404 | -17,100 | 0.02% | 347,526 |
| 2025-07-16 | 2025-07-14 | 1.030 | 354,504 | +17,000 | 0.02% | 365,139 |
| 2025-07-15 | 2025-07-11 | 1.010 | 337,504 | -10,000 | 0.02% | 340,879 |
| 2025-07-09 | 2025-07-07 | 1.020 | 347,504 | +10,000 | 0.02% | 354,454 |
| 2025-07-07 | 2025-07-03 | 1.040 | 337,504 | -40,000 | 0.02% | 351,004 |
| 2025-07-03 | 2025-06-30 | 1.120 | 377,504 | +30,000 | 0.02% | 422,804 |
| 2025-07-02 | 2025-06-27 | 1.100 | 347,504 | -2,200 | 0.02% | 382,254 |
| 2025-06-30 | 2025-06-26 | 1.140 | 349,704 | +10,000 | 0.02% | 398,663 |
| 2025-06-27 | 2025-06-25 | 1.120 | 339,704 | -25,000 | 0.02% | 380,468 |
| 2025-06-25 | 2025-06-23 | 1.220 | 364,704 | -17,000 | 0.02% | 444,939 |
| 2025-06-18 | 2025-06-16 | 1.380 | 381,704 | -5 | 0.02% | 526,752 |
| 2025-06-11 | 2025-06-09 | 1.380 | 381,709 | +32,500 | 0.02% | 526,758 |
| 2025-06-09 | 2025-06-05 | 1.340 | 349,209 | -35,000 | 0.02% | 467,940 |
| 2025-05-26 | 2025-05-22 | 1.340 | 384,209 | -10 | 0.02% | 514,840 |
| 2025-05-21 | 2025-05-19 | 1.200 | 384,219 | +3,000 | 0.02% | 461,063 |
| 2025-05-16 | 2025-05-14 | 1.200 | 381,219 | +41,500 | 0.02% | 457,463 |
| 2025-05-15 | 2025-05-13 | 1.340 | 339,719 | -45,000 | 0.02% | 455,223 |
| 2025-05-09 | 2025-05-07 | 1.120 | 384,719 | +15,000 | 0.02% | 430,885 |
| 2025-05-08 | 2025-05-06 | 1.060 | 369,719 | +30,000 | 0.02% | 391,902 |
| 2025-05-07 | 2025-05-02 | 1.000 | 339,719 | -300 | 0.02% | 339,719 |
| 2025-04-30 | 2025-04-28 | 0.940 | 340,019 | -31,500 | 0.02% | 319,618 |
| 2025-04-28 | 2025-04-24 | 0.940 | 371,519 | -12,000 | 0.02% | 349,228 |
| 2025-04-17 | 2025-04-15 | 0.860 | 383,519 | -100 | 0.02% | 329,826 |
| 2025-04-14 | 2025-04-10 | 0.860 | 383,619 | -1,300 | 0.02% | 329,912 |
| 2025-04-03 | 2025-04-01 | 0.860 | 384,919 | +12,000 | 0.02% | 331,030 |
| 2025-03-27 | 2025-03-25 | 0.840 | 372,919 | -2,500 | 0.02% | 313,252 |
| 2025-03-25 | 2025-03-21 | 0.860 | 375,419 | -5,000 | 0.02% | 322,860 |
| 2025-03-21 | 2025-03-19 | 0.860 | 380,419 | -5,010 | 0.02% | 327,160 |
| 2025-03-20 | 2025-03-18 | 0.880 | 385,429 | +2,500 | 0.02% | 339,178 |
| 2025-03-17 | 2025-03-13 | 0.840 | 382,929 | -5,000 | 0.02% | 321,660 |
| 2025-03-11 | 2025-03-07 | 0.880 | 387,929 | -200 | 0.02% | 341,378 |
| 2025-03-10 | 2025-03-06 | 0.880 | 388,129 | +5,000 | 0.02% | 341,554 |
| 2025-03-04 | 2025-02-28 | 0.920 | 383,129 | +24,000 | 0.02% | 352,479 |
| 2025-02-26 | 2025-02-24 | 0.880 | 359,129 | -5,000 | 0.02% | 316,034 |
| 2025-02-19 | 2025-02-17 | 0.900 | 364,129 | -5,000 | 0.02% | 327,716 |
| 2025-02-17 | 2025-02-13 | 1.000 | 369,129 | -9,000 | 0.02% | 369,129 |
| 2025-02-12 | 2025-02-10 | 1.040 | 378,129 | +6,990 | 0.02% | 393,254 |
| 2025-02-04 | 2025-01-28 | 0.920 | 371,139 | +27,000 | 0.02% | 341,448 |
| 2024-12-11 | 2024-12-09 | 0.980 | 344,139 | -10 | 0.02% | 337,256 |
| 2024-12-09 | 2024-12-05 | 0.920 | 344,149 | -5,000 | 0.02% | 316,617 |
| 2024-11-14 | 2024-11-12 | 1.080 | 349,149 | -10,000 | 0.02% | 377,081 |
| 2024-11-12 | 2024-11-08 | 1.100 | 359,149 | -1,000 | 0.02% | 395,064 |
| 2024-10-25 | 2024-10-23 | 1.180 | 360,149 | +10,000 | 0.02% | 424,976 |
| 2024-10-23 | 2024-10-21 | 1.120 | 350,149 | -20,500 | 0.02% | 392,167 |
| 2024-10-16 | 2024-10-14 | 1.140 | 370,649 | +25,500 | 0.02% | 422,540 |
| 2024-10-14 | 2024-10-09 | 1.140 | 345,149 | -20,000 | 0.02% | 393,470 |
| 2024-10-10 | 2024-10-08 | 1.180 | 365,149 | -20,500 | 0.02% | 430,876 |
| 2024-10-04 | 2024-10-02 | 1.300 | 385,649 | +4,000 | 0.02% | 501,344 |
| 2024-10-03 | 2024-09-30 | 1.140 | 381,649 | +11,500 | 0.02% | 435,080 |
| 2024-09-30 | 2024-09-26 | 1.040 | 370,149 | -16,500 | 0.02% | 384,955 |
| 2024-09-27 | 2024-09-25 | 1.020 | 386,649 | +3,500 | 0.02% | 394,382 |
| 2024-09-23 | 2024-09-19 | 1.040 | 383,149 | +3,000 | 0.02% | 398,475 |
| 2024-09-20 | 2024-09-17 | 1.000 | 380,149 | +5,000 | 0.02% | 380,149 |
| 2024-09-12 | 2024-09-10 | 1.080 | 375,149 | -5,000 | 0.02% | 405,161 |
| 2024-09-02 | 2024-08-29 | 1.140 | 380,149 | -5,000 | 0.02% | 433,370 |
| 2024-08-26 | 2024-08-22 | 1.180 | 385,149 | -5,500 | 0.02% | 454,476 |
| 2024-08-13 | 2024-08-09 | 1.140 | 390,649 | +1,500 | 0.02% | 445,340 |
| 2024-07-22 | 2024-07-18 | 1.100 | 389,149 | +9,000 | 0.02% | 428,064 |
| 2024-07-18 | 2024-07-16 | 1.100 | 380,149 | +10,000 | 0.02% | 418,164 |
| 2024-07-04 | 2024-07-02 | 1.080 | 370,149 | -23,000 | 0.02% | 399,761 |
| 2024-06-25 | 2024-06-21 | 1.380 | 393,149 | +3,000 | 0.02% | 542,546 |
| 2024-06-18 | 2024-06-14 | 1.340 | 390,149 | -4,000 | 0.02% | 522,800 |
| 2024-05-31 | 2024-05-29 | 1.380 | 394,149 | -4,000 | 0.02% | 543,926 |
| 2024-05-29 | 2024-05-27 | 1.300 | 398,149 | +18,000 | 0.02% | 517,594 |
| 2024-05-28 | 2024-05-24 | 1.320 | 380,149 | +10,000 | 0.02% | 501,797 |
| 2024-05-27 | 2024-05-23 | 1.320 | 370,149 | -10,000 | 0.02% | 488,597 |
| 2024-05-24 | 2024-05-22 | 1.280 | 380,149 | -5,000 | 0.02% | 486,591 |
| 2024-05-22 | 2024-05-20 | 1.260 | 385,149 | -15,000 | 0.02% | 485,288 |
| 2024-05-14 | 2024-05-10 | 1.160 | 400,149 | +50,000 | 0.02% | 464,173 |
| 2024-05-13 | 2024-05-09 | 1.260 | 350,149 | -50,000 | 0.02% | 441,188 |
| 2024-05-09 | 2024-05-07 | 1.320 | 400,149 | +47,000 | 0.02% | 528,197 |
| 2024-05-08 | 2024-05-06 | 1.460 | 353,149 | +50,000 | 0.02% | 515,598 |
| 2024-04-29 | 2024-04-25 | 1.460 | 303,149 | -6,000 | 0.02% | 442,598 |
| 2024-04-26 | 2024-04-24 | 1.400 | 309,149 | +6,000 | 0.02% | 432,809 |
| 2024-04-24 | 2024-04-22 | 1.400 | 303,149 | +1,500 | 0.02% | 424,409 |
| 2024-04-19 | 2024-04-17 | 1.480 | 301,649 | +1,500 | 0.02% | 446,441 |
| 2024-04-12 | 2024-04-10 | 1.140 | 300,149 | -100,000 | 0.02% | 342,170 |
| 2024-04-11 | 2024-04-09 | 0.920 | 400,149 | -2,500 | 0.02% | 368,137 |
| 2024-04-08 | 2024-04-03 | 0.920 | 402,649 | +50,000 | 0.02% | 370,437 |
| 2024-03-22 | 2024-03-20 | 0.860 | 352,649 | -50,000 | 0.02% | 303,278 |
| 2024-03-08 | 2024-03-06 | 1.180 | 402,649 | -476,000 | 0.02% | 475,126 |
| 2024-03-01 | 2024-02-28 | 1.160 | 878,649 | -4,500 | 0.05% | 1,019,233 |
| 2024-02-21 | 2024-02-19 | 1.100 | 883,149 | +1,000 | 0.05% | 971,464 |
| 2024-02-08 | 2024-02-06 | 1.100 | 882,149 | +4,500 | 0.05% | 970,364 |
| 2024-02-01 | 2024-01-30 | 1.420 | 877,649 | -500 | 0.05% | 1,246,262 |
| 2024-01-31 | 2024-01-29 | 1.440 | 878,149 | -500 | 0.05% | 1,264,535 |
| 2024-01-30 | 2024-01-26 | 1.240 | 878,649 | +43,000 | 0.05% | 1,089,525 |
| 2024-01-29 | 2024-01-25 | 1.140 | 835,649 | -25,000 | 0.05% | 952,640 |
| 2024-01-26 | 2024-01-24 | 1.260 | 860,649 | -25,000 | 0.05% | 1,084,418 |
| 2024-01-25 | 2024-01-23 | 1.400 | 885,649 | +4,500 | 0.05% | 1,239,909 |
| 2024-01-23 | 2024-01-19 | 1.340 | 881,149 | +13,000 | 0.05% | 1,180,740 |
| 2024-01-22 | 2024-01-18 | 1.340 | 868,149 | -27,500 | 0.05% | 1,163,320 |
| 2024-01-19 | 2024-01-17 | 1.120 | 895,649 | +7,500 | 0.05% | 1,003,127 |
| 2024-01-17 | 2024-01-15 | 1.020 | 888,149 | -5,000 | 0.05% | 905,912 |
| 2024-01-16 | 2024-01-12 | 1.000 | 893,149 | -10 | 0.05% | 893,149 |
| 2023-12-29 | 2023-12-27 | 0.940 | 893,159 | +5,000 | 0.05% | 839,569 |
| 2023-12-19 | 2023-12-15 | 1.060 | 888,159 | -1,500 | 0.05% | 941,449 |
| 2023-12-12 | 2023-12-08 | 0.980 | 889,659 | -4,500 | 0.05% | 871,866 |
| 2023-12-07 | 2023-12-05 | 0.920 | 894,159 | -3,000 | 0.05% | 822,626 |
| 2023-12-01 | 2023-11-29 | 0.920 | 897,159 | +7,500 | 0.05% | 825,386 |
| 2023-11-30 | 2023-11-28 | 0.740 | 889,659 | -5,000 | 0.05% | 658,348 |
| 2023-11-29 | 2023-11-27 | 0.700 | 894,659 | +5,000 | 0.05% | 626,261 |
| 2023-11-21 | 2023-11-17 | 0.420 | 889,659 | +11,000 | 0.05% | 373,657 |
| 2023-11-20 | 2023-11-16 | 0.460 | 878,659 | -11,500 | 0.05% | 404,183 |
| 2023-09-28 | 2023-09-26 | 0.360 | 890,159 | +7,000 | 0.05% | 320,457 |
| 2023-09-21 | 2023-09-19 | 0.400 | 883,159 | +7,000 | 0.05% | 353,264 |
| 2023-09-19 | 2023-09-15 | 0.440 | 876,159 | +3,600 | 0.05% | 385,510 |
| 2023-09-18 | 2023-09-14 | 0.480 | 872,559 | +13,500 | 0.05% | 418,828 |
| 2023-09-15 | 2023-09-13 | 0.460 | 859,059 | -41,500 | 0.05% | 395,167 |
| 2023-08-17 | 2023-08-15 | 0.420 | 900,559 | +5,000 | 0.05% | 378,235 |
| 2023-07-03 | 2023-06-29 | 0.920 | 895,559 | +1,500 | 0.05% | 823,914 |
| 2023-06-30 | 2023-06-28 | 0.920 | 894,059 | -2,000 | 0.05% | 822,534 |
| 2023-06-28 | 2023-06-26 | 1.000 | 896,059 | +2,500 | 0.05% | 896,059 |
| 2023-06-27 | 2023-06-23 | 1.000 | 893,559 | +6,500 | 0.05% | 893,559 |
| 2023-06-26 | 2023-06-21 | 1.060 | 887,059 | +10,000 | 0.05% | 940,283 |
| 2023-06-23 | 2023-06-20 | 1.080 | 877,059 | +12,500 | 0.05% | 947,224 |
| 2023-06-21 | 2023-06-19 | 1.160 | 864,559 | +5,000 | 0.05% | 1,002,888 |
| 2023-06-20 | 2023-06-16 | 1.280 | 859,559 | -29,400 | 0.05% | 1,100,236 |
| 2023-06-15 | 2023-06-13 | 1.160 | 888,959 | +2,000 | 0.05% | 1,031,192 |
| 2023-06-14 | 2023-06-12 | 1.240 | 886,959 | +5,000 | 0.05% | 1,099,829 |
| 2023-06-13 | 2023-06-09 | 1.180 | 881,959 | +6,500 | 0.05% | 1,040,712 |
| 2023-06-12 | 2023-06-08 | 0.960 | 875,459 | +3,000 | 0.05% | 840,441 |
| 2023-06-08 | 2023-06-06 | 1.100 | 872,459 | +2,000 | 0.05% | 959,705 |
| 2023-06-07 | 2023-06-05 | 1.120 | 870,459 | +5,000 | 0.05% | 974,914 |
| 2023-06-06 | 2023-06-02 | 1.420 | 865,459 | -4,000 | 0.05% | 1,228,952 |
| 2023-06-05 | 2023-06-01 | 1.200 | 869,459 | -13,000 | 0.05% | 1,043,351 |
| 2023-06-02 | 2023-05-31 | 1.040 | 882,459 | +28,000 | 0.05% | 917,757 |
| 2022-06-15 | 2022-06-13 | 1.140 | 854,459 | -20 | 0.05% | 974,083 |
| 2022-05-12 | 2022-05-10 | 1.140 | 854,479 | -30 | 0.05% | 974,106 |
| 2022-04-04 | 2022-03-31 | 1.140 | 854,509 | -15,000 | 0.05% | 974,140 |
| 2022-04-01 | 2022-03-30 | 1.200 | 869,509 | -11,000 | 0.05% | 1,043,411 |
| 2022-03-31 | 2022-03-29 | 1.200 | 880,509 | +1,000 | 0.05% | 1,056,611 |
| 2022-03-16 | 2022-03-14 | 1.200 | 879,509 | +2,000 | 0.05% | 1,055,411 |
| 2022-03-02 | 2022-02-28 | 1.240 | 877,509 | +1,000 | 0.05% | 1,088,111 |
| 2022-02-28 | 2022-02-24 | 1.220 | 876,509 | -1,000 | 0.05% | 1,069,341 |
| 2022-02-22 | 2022-02-18 | 1.340 | 877,509 | +1,500 | 0.05% | 1,175,862 |
| 2022-02-16 | 2022-02-14 | 1.360 | 876,009 | +4,000 | 0.05% | 1,191,372 |
| 2022-02-15 | 2022-02-11 | 1.340 | 872,009 | +2,500 | 0.05% | 1,168,492 |
| 2022-02-11 | 2022-02-09 | 1.360 | 869,509 | +2,500 | 0.05% | 1,182,532 |
| 2022-02-10 | 2022-02-08 | 1.340 | 867,009 | +2,500 | 0.05% | 1,161,792 |
| 2022-01-11 | 2022-01-07 | 1.480 | 864,509 | +14,700 | 0.05% | 1,279,473 |
| 2022-01-07 | 2022-01-05 | 1.420 | 849,809 | +500 | 0.05% | 1,206,729 |
| 2021-12-29 | 2021-12-24 | 1.380 | 849,309 | +5,000 | 0.05% | 1,172,046 |
| 2021-12-28 | 2021-12-22 | 1.340 | 844,309 | +5,000 | 0.05% | 1,131,374 |
| 2021-12-16 | 2021-12-14 | 1.380 | 839,309 | -17,500 | 0.05% | 1,158,246 |
| 2021-12-06 | 2021-12-02 | 1.420 | 856,809 | +1,000 | 0.05% | 1,216,669 |
| 2021-12-02 | 2021-11-30 | 1.460 | 855,809 | -1,000 | 0.05% | 1,249,481 |
| 2021-11-18 | 2021-11-16 | 1.540 | 856,809 | +500 | 0.05% | 1,319,486 |
| 2021-11-08 | 2021-11-04 | 1.600 | 856,309 | +1,500 | 0.05% | 1,370,094 |
| 2021-11-04 | 2021-11-02 | 1.440 | 854,809 | -3,000 | 0.05% | 1,230,925 |
| 2021-10-29 | 2021-10-27 | 1.460 | 857,809 | +1,500 | 0.05% | 1,252,401 |
| 2021-10-27 | 2021-10-25 | 1.520 | 856,309 | +2,000 | 0.05% | 1,301,590 |
| 2021-10-21 | 2021-10-19 | 1.520 | 854,309 | +2,000 | 0.05% | 1,298,550 |
| 2021-10-20 | 2021-10-18 | 1.560 | 852,309 | +2,000 | 0.05% | 1,329,602 |
| 2021-10-11 | 2021-10-07 | 1.560 | 850,309 | +1,000 | 0.05% | 1,326,482 |
| 2021-10-06 | 2021-10-04 | 1.560 | 849,309 | +5,000 | 0.05% | 1,324,922 |
| 2021-09-28 | 2021-09-24 | 1.560 | 844,309 | +2,500 | 0.05% | 1,317,122 |
| 2021-09-27 | 2021-09-23 | 1.600 | 841,809 | +2,500 | 0.05% | 1,346,894 |
| 2021-09-16 | 2021-09-14 | 1.680 | 839,309 | -5,000 | 0.05% | 1,410,039 |
| 2021-09-15 | 2021-09-13 | 1.580 | 844,309 | -7,000 | 0.05% | 1,334,008 |
| 2021-09-10 | 2021-09-08 | 1.780 | 851,309 | -3,000 | 0.05% | 1,515,330 |
| 2021-09-09 | 2021-09-07 | 1.840 | 854,309 | +1,500 | 0.05% | 1,571,929 |
| 2021-08-19 | 2021-08-17 | 1.760 | 852,809 | +10,000 | 0.05% | 1,500,944 |
| 2021-08-17 | 2021-08-13 | 1.740 | 842,809 | +5,500 | 0.05% | 1,466,488 |
| 2021-08-13 | 2021-08-11 | 1.840 | 837,309 | +15,000 | 0.05% | 1,540,649 |
| 2021-08-11 | 2021-08-09 | 1.780 | 822,309 | +5,500 | 0.05% | 1,463,710 |
| 2021-08-06 | 2021-08-04 | 1.800 | 816,809 | +4,500 | 0.05% | 1,470,256 |
| 2021-08-04 | 2021-08-02 | 1.860 | 812,309 | +3,000 | 0.05% | 1,510,895 |
| 2021-08-03 | 2021-07-30 | 1.720 | 809,309 | +50,000 | 0.05% | 1,392,011 |
| 2021-07-30 | 2021-07-28 | 1.720 | 759,309 | -5,000 | 0.04% | 1,306,011 |
| 2021-07-29 | 2021-07-27 | 1.760 | 764,309 | -10,000 | 0.04% | 1,345,184 |
| 2021-07-28 | 2021-07-26 | 1.820 | 774,309 | -5,000 | 0.04% | 1,409,242 |
| 2021-07-27 | 2021-07-23 | 1.820 | 779,309 | -10,000 | 0.04% | 1,418,342 |
| 2021-07-26 | 2021-07-22 | 1.880 | 789,309 | -9,500 | 0.05% | 1,483,901 |
| 2021-07-21 | 2021-07-19 | 1.920 | 798,809 | +1,000 | 0.05% | 1,533,713 |
| 2021-07-09 | 2021-07-07 | 2.000 | 797,809 | -1,500 | 0.05% | 1,595,618 |
| 2021-06-23 | 2021-06-21 | 1.820 | 799,309 | +1,500 | 0.05% | 1,454,742 |
| 2021-06-22 | 2021-06-18 | 1.840 | 797,809 | +90,000 | 0.05% | 1,467,969 |
| 2021-06-21 | 2021-06-17 | 1.940 | 707,809 | +5,000 | 0.04% | 1,373,149 |
| 2021-06-10 | 2021-06-08 | 1.860 | 702,809 | +2,000 | 0.04% | 1,307,225 |
| 2021-06-08 | 2021-06-04 | 2.020 | 700,809 | -3,500 | 0.04% | 1,415,634 |
| 2021-06-02 | 2021-05-31 | 1.940 | 704,309 | +1,000 | 0.04% | 1,366,359 |
| 2021-06-01 | 2021-05-28 | 1.940 | 703,309 | +5,000 | 0.04% | 1,364,419 |
| 2021-05-31 | 2021-05-27 | 1.960 | 698,309 | -5,000 | 0.04% | 1,368,686 |
| 2021-05-14 | 2021-05-12 | 2.000 | 703,309 | +1,500 | 0.04% | 1,406,618 |
| 2021-05-03 | 2021-04-29 | 2.060 | 701,809 | +2,765 | 0.04% | 1,445,727 |
| 2021-04-15 | 2021-04-13 | 1.920 | 699,044 | +1,000 | 0.04% | 1,342,164 |
| 2021-04-14 | 2021-04-12 | 1.940 | 698,044 | +5,000 | 0.04% | 1,354,205 |
| 2021-03-31 | 2021-03-29 | 2.040 | 693,044 | -10,000 | 0.04% | 1,413,810 |
| 2021-03-29 | 2021-03-25 | 2.140 | 703,044 | -4,000 | 0.04% | 1,504,514 |
| 2021-03-23 | 2021-03-19 | 2.280 | 707,044 | -75,000 | 0.04% | 1,612,060 |
| 2021-03-22 | 2021-03-18 | 2.200 | 782,044 | -8,500 | 0.05% | 1,720,497 |
| 2021-03-19 | 2021-03-17 | 1.600 | 790,544 | +5,000 | 0.05% | 1,264,870 |
| 2021-03-18 | 2021-03-16 | 1.660 | 785,544 | -4,000 | 0.05% | 1,304,003 |
| 2021-03-17 | 2021-03-15 | 1.760 | 789,544 | +3,000 | 0.05% | 1,389,597 |
| 2021-03-15 | 2021-03-11 | 1.700 | 786,544 | +6,000 | 0.05% | 1,337,125 |
| 2021-03-12 | 2021-03-10 | 1.660 | 780,544 | -5,000 | 0.04% | 1,295,703 |
| 2021-03-10 | 2021-03-08 | 1.820 | 785,544 | +20,000 | 0.05% | 1,429,690 |
| 2021-03-09 | 2021-03-05 | 1.880 | 765,544 | -10,000 | 0.04% | 1,439,223 |
| 2021-03-05 | 2021-03-03 | 1.840 | 775,544 | -10,000 | 0.04% | 1,427,001 |
| 2021-03-03 | 2021-03-01 | 1.960 | 785,544 | +19,000 | 0.05% | 1,539,666 |
| 2021-03-02 | 2021-02-26 | 1.940 | 766,544 | -500 | 0.04% | 1,487,095 |
| 2021-03-01 | 2021-02-25 | 2.000 | 767,044 | -15,500 | 0.04% | 1,534,088 |
| 2021-02-26 | 2021-02-24 | 1.960 | 782,544 | +490 | 0.05% | 1,533,786 |
| 2021-02-19 | 2021-02-17 | 2.000 | 782,054 | +24,500 | 0.05% | 1,564,108 |
| 2021-02-18 | 2021-02-16 | 1.880 | 757,554 | -11,000 | 0.04% | 1,424,202 |
| 2021-02-09 | 2021-02-05 | 1.640 | 768,554 | +1,000 | 0.04% | 1,260,429 |
| 2021-01-27 | 2021-01-25 | 1.800 | 767,554 | +48,500 | 0.04% | 1,381,597 |
| 2021-01-26 | 2021-01-22 | 1.900 | 719,054 | -1,000 | 0.04% | 1,366,203 |
| 2021-01-12 | 2021-01-08 | 1.400 | 720,054 | -5,000 | 0.04% | 1,008,076 |
| 2021-01-06 | 2021-01-04 | 1.540 | 725,054 | -5,500 | 0.04% | 1,116,583 |
| 2020-12-22 | 2020-12-18 | 1.540 | 730,554 | +7,500 | 0.04% | 1,125,053 |
| 2020-12-10 | 2020-12-08 | 1.660 | 723,054 | -20 | 0.04% | 1,200,270 |
| 2020-11-27 | 2020-11-25 | 1.760 | 723,074 | +1,000 | 0.04% | 1,272,610 |
| 2020-11-25 | 2020-11-23 | 1.700 | 722,074 | +1,000 | 0.04% | 1,227,526 |
| 2020-10-27 | 2020-10-22 | 1.760 | 721,074 | -5,000 | 0.04% | 1,269,090 |
| 2020-10-23 | 2020-10-21 | 1.800 | 726,074 | -24,000 | 0.04% | 1,306,933 |
| 2020-09-28 | 2020-09-24 | 1.900 | 750,074 | +1,500 | 0.04% | 1,425,141 |
| 2020-09-14 | 2020-09-10 | 2.040 | 748,574 | +53,000 | 0.04% | 1,527,091 |
| 2020-09-10 | 2020-09-08 | 2.000 | 695,574 | -3,500 | 0.04% | 1,391,148 |
| 2020-09-02 | 2020-08-31 | 2.120 | 699,074 | +2,000 | 0.04% | 1,482,037 |
| 2020-09-01 | 2020-08-28 | 2.120 | 697,074 | +40,000 | 0.04% | 1,477,797 |
| 2020-08-28 | 2020-08-26 | 2.360 | 657,074 | -30,000 | 0.04% | 1,550,695 |
| 2020-08-17 | 2020-08-13 | 1.960 | 687,074 | +5,500 | 0.04% | 1,346,665 |
| 2020-08-14 | 2020-08-12 | 1.980 | 681,574 | -6,500 | 0.04% | 1,349,517 |
| 2020-07-31 | 2020-07-29 | 2.040 | 688,074 | +2,000 | 0.04% | 1,403,671 |
| 2020-07-30 | 2020-07-28 | 2.000 | 686,074 | -17,000 | 0.04% | 1,372,148 |
| 2020-07-28 | 2020-07-24 | 2.000 | 703,074 | +10,000 | 0.04% | 1,406,148 |
| 2020-07-24 | 2020-07-22 | 1.980 | 693,074 | +25,000 | 0.04% | 1,372,287 |
| 2020-07-21 | 2020-07-17 | 1.780 | 668,074 | +2,500 | 0.04% | 1,189,172 |
| 2020-07-16 | 2020-07-14 | 1.800 | 665,574 | +3,500 | 0.04% | 1,198,033 |
| 2020-07-14 | 2020-07-10 | 1.760 | 662,074 | +1,500 | 0.04% | 1,165,250 |
| 2020-07-09 | 2020-07-07 | 1.800 | 660,574 | +2,500 | 0.04% | 1,189,033 |
| 2020-07-08 | 2020-07-06 | 1.780 | 658,074 | +1,500 | 0.04% | 1,171,372 |
| 2020-07-07 | 2020-07-03 | 1.800 | 656,574 | +1,500 | 0.04% | 1,181,833 |
| 2020-06-30 | 2020-06-26 | 1.880 | 655,074 | +3,000 | 0.04% | 1,231,539 |
| 2020-06-26 | 2020-06-23 | 1.820 | 652,074 | -3,500 | 0.04% | 1,186,775 |
| 2020-06-24 | 2020-06-22 | 1.800 | 655,574 | -7,500 | 0.04% | 1,180,033 |
| 2020-06-23 | 2020-06-19 | 1.820 | 663,074 | -7,500 | 0.04% | 1,206,795 |
| 2020-06-17 | 2020-06-15 | 1.840 | 670,574 | +1,000 | 0.04% | 1,233,856 |
| 2020-06-15 | 2020-06-11 | 1.860 | 669,574 | +50 | 0.04% | 1,245,408 |
| 2020-05-15 | 2020-05-13 | 2.240 | 669,524 | -300 | 0.04% | 1,499,734 |
| 2020-05-06 | 2020-05-04 | 1.980 | 669,824 | +2,500 | 0.04% | 1,326,252 |
| 2020-04-29 | 2020-04-27 | 1.980 | 667,324 | +4,000 | 0.04% | 1,321,302 |
| 2020-04-27 | 2020-04-23 | 1.920 | 663,324 | -5,000 | 0.04% | 1,273,582 |
| 2020-04-08 | 2020-04-06 | 1.720 | 668,324 | +500 | 0.04% | 1,149,517 |
| 2020-04-06 | 2020-04-02 | 1.660 | 667,824 | +3,500 | 0.04% | 1,108,588 |
| 2020-03-27 | 2020-03-25 | 1.480 | 664,324 | +4,000 | 0.04% | 983,200 |
| 2020-03-26 | 2020-03-24 | 1.500 | 660,324 | -10,000 | 0.04% | 990,486 |
| 2020-03-20 | 2020-03-18 | 1.680 | 670,324 | +2,000 | 0.04% | 1,126,144 |
| 2020-03-18 | 2020-03-16 | 1.760 | 668,324 | +1,500 | 0.04% | 1,176,250 |
| 2020-03-12 | 2020-03-10 | 1.820 | 666,824 | +2,000 | 0.04% | 1,213,620 |
| 2020-03-06 | 2020-03-04 | 1.840 | 664,824 | +10,500 | 0.04% | 1,223,276 |
| 2020-02-28 | 2020-02-26 | 1.960 | 654,324 | -3,500 | 0.04% | 1,282,475 |
| 2020-02-26 | 2020-02-24 | 1.980 | 657,824 | -3,000 | 0.04% | 1,302,492 |
| 2020-02-24 | 2020-02-20 | 2.040 | 660,824 | -16,000 | 0.04% | 1,348,081 |
| 2020-02-20 | 2020-02-18 | 2.040 | 676,824 | +14,500 | 0.04% | 1,380,721 |
| 2020-02-19 | 2020-02-17 | 2.040 | 662,324 | -15,500 | 0.04% | 1,351,141 |
| 2020-02-11 | 2020-02-07 | 2.040 | 677,824 | +1,500 | 0.04% | 1,382,761 |
| 2020-02-05 | 2020-02-03 | 2.000 | 676,324 | +2,000 | 0.04% | 1,352,648 |
| 2020-02-04 | 2020-01-31 | 2.000 | 674,324 | -3,500 | 0.04% | 1,348,648 |
| 2020-01-29 | 2020-01-22 | 2.020 | 677,824 | +500 | 0.04% | 1,369,204 |
| 2020-01-16 | 2020-01-14 | 1.900 | 677,324 | -40 | 0.04% | 1,286,916 |
| 2020-01-06 | 2020-01-02 | 1.880 | 677,364 | +3,500 | 0.04% | 1,273,444 |
| 2020-01-03 | 2019-12-31 | 2.000 | 673,864 | +11,000 | 0.04% | 1,347,728 |
| 2019-12-30 | 2019-12-24 | 1.820 | 662,864 | +1,500 | 0.04% | 1,206,412 |
| 2019-12-27 | 2019-12-20 | 1.800 | 661,364 | -2,000 | 0.04% | 1,190,455 |
| 2019-12-23 | 2019-12-19 | 1.860 | 663,364 | -10,000 | 0.04% | 1,233,857 |
| 2019-12-17 | 2019-12-13 | 1.820 | 673,364 | -15,000 | 0.04% | 1,225,522 |
| 2019-11-29 | 2019-11-27 | 1.840 | 688,364 | -1,000 | 0.04% | 1,266,590 |
| 2019-11-27 | 2019-11-25 | 1.840 | 689,364 | +500 | 0.04% | 1,268,430 |
| 2019-11-26 | 2019-11-22 | 1.840 | 688,864 | -5,000 | 0.04% | 1,267,510 |
| 2019-11-13 | 2019-11-11 | 1.880 | 693,864 | +500 | 0.04% | 1,304,464 |
| 2019-11-08 | 2019-11-06 | 1.960 | 693,364 | +500 | 0.04% | 1,358,993 |
| 2019-11-07 | 2019-11-05 | 2.020 | 692,864 | +1,000 | 0.04% | 1,399,585 |
| 2019-11-06 | 2019-11-04 | 2.100 | 691,864 | +1,000 | 0.04% | 1,452,914 |
| 2019-11-05 | 2019-11-01 | 2.280 | 690,864 | -2,500 | 0.04% | 1,575,170 |
| 2019-10-30 | 2019-10-28 | 2.280 | 693,364 | +6,000 | 0.05% | 1,580,870 |
| 2019-10-29 | 2019-10-25 | 2.200 | 687,364 | +1,000 | 0.05% | 1,512,201 |
| 2019-10-28 | 2019-10-24 | 2.200 | 686,364 | -2,500 | 0.05% | 1,510,001 |
| 2019-10-17 | 2019-10-15 | 1.780 | 688,864 | +1,000 | 0.05% | 1,226,178 |
| 2019-10-14 | 2019-10-10 | 1.880 | 687,864 | +1,000 | 0.05% | 1,293,184 |
| 2019-10-09 | 2019-10-04 | 1.860 | 686,864 | +2,500 | 0.05% | 1,277,567 |
| 2019-10-08 | 2019-10-03 | 1.800 | 684,364 | +2,500 | 0.05% | 1,231,855 |
| 2019-10-03 | 2019-09-30 | 1.880 | 681,864 | +1,000 | 0.05% | 1,281,904 |
| 2019-09-30 | 2019-09-26 | 1.960 | 680,864 | -7,500 | 0.05% | 1,334,493 |
| 2019-09-17 | 2019-09-13 | 2.360 | 688,364 | +200 | 0.05% | 1,624,539 |
| 2019-09-10 | 2019-09-06 | 2.300 | 688,164 | +1,000 | 0.05% | 1,582,777 |
| 2019-09-05 | 2019-09-03 | 2.300 | 687,164 | +1,500 | 0.05% | 1,580,477 |
| 2019-08-29 | 2019-08-27 | 2.280 | 685,664 | -2,500 | 0.05% | 1,563,314 |
| 2019-08-23 | 2019-08-21 | 2.400 | 688,164 | +1,000 | 0.05% | 1,651,594 |
| 2019-08-21 | 2019-08-19 | 2.220 | 687,164 | +53,500 | 0.05% | 1,525,504 |
| 2019-08-19 | 2019-08-15 | 2.140 | 633,664 | +25,000 | 0.04% | 1,356,041 |
| 2019-08-13 | 2019-08-09 | 2.640 | 608,664 | +500 | 0.04% | 1,606,873 |
| 2019-08-08 | 2019-08-06 | 2.520 | 608,164 | +1,500 | 0.04% | 1,532,573 |
| 2019-08-07 | 2019-08-05 | 2.580 | 606,664 | +6,000 | 0.04% | 1,565,193 |
| 2019-08-06 | 2019-08-02 | 2.560 | 600,664 | +37,500 | 0.04% | 1,537,700 |
| 2019-08-02 | 2019-07-31 | 2.780 | 563,164 | +1,000 | 0.04% | 1,565,596 |
| 2019-08-01 | 2019-07-30 | 2.800 | 562,164 | -3,500 | 0.04% | 1,574,059 |
| 2019-07-31 | 2019-07-29 | 2.840 | 565,664 | +64,000 | 0.04% | 1,606,486 |
| 2019-07-30 | 2019-07-26 | 3.060 | 501,664 | +193,500 | 0.03% | 1,535,092 |
| 2019-07-29 | 2019-07-25 | 2.780 | 308,164 | +55,000 | 0.02% | 856,696 |
| 2019-07-26 | 2019-07-24 | 2.780 | 253,164 | +70,500 | 0.02% | 703,796 |
| 2019-07-25 | 2019-07-23 | 2.760 | 182,664 | -3,000 | 0.01% | 504,153 |
| 2019-07-17 | 2019-07-15 | 2.060 | 185,664 | -20 | 0.01% | 382,468 |
| 2019-07-08 | 2019-07-04 | 2.120 | 185,684 | -2,500 | 0.01% | 393,650 |
| 2019-07-05 | 2019-07-03 | 2.160 | 188,184 | +4,000 | 0.01% | 406,477 |
| 2019-07-04 | 2019-07-02 | 2.120 | 184,184 | +3,000 | 0.01% | 390,470 |
| 2019-07-02 | 2019-06-27 | 2.040 | 181,184 | +500 | 0.01% | 369,615 |
| 2019-06-27 | 2019-06-25 | 2.000 | 180,684 | +5,500 | 0.01% | 361,368 |
| 2019-06-26 | 2019-06-24 | 1.980 | 175,184 | -3,500 | 0.01% | 346,864 |
| 2019-06-24 | 2019-06-20 | 2.020 | 178,684 | +1,000 | 0.01% | 360,942 |
| 2019-06-21 | 2019-06-19 | 2.080 | 177,684 | -100 | 0.01% | 369,583 |
| 2019-06-20 | 2019-06-18 | 2.120 | 177,784 | +1,000 | 0.01% | 376,902 |
| 2019-06-17 | 2019-06-13 | 2.000 | 176,784 | -7,500 | 0.01% | 353,568 |
| 2019-06-14 | 2019-06-12 | 2.120 | 184,284 | -6,500 | 0.01% | 390,682 |
| 2019-06-11 | 2019-06-06 | 2.140 | 190,784 | +8,000 | 0.01% | 408,278 |
| 2019-06-06 | 2019-06-04 | 1.980 | 182,784 | +6,000 | 0.01% | 361,912 |
| 2019-06-05 | 2019-06-03 | 1.960 | 176,784 | +3,000 | 0.01% | 346,497 |
| 2019-06-04 | 2019-05-31 | 1.940 | 173,784 | -1,000 | 0.01% | 337,141 |
| 2019-06-03 | 2019-05-30 | 1.980 | 174,784 | -3,000 | 0.01% | 346,072 |
| 2019-05-31 | 2019-05-29 | 2.080 | 177,784 | -9,000 | 0.01% | 369,791 |
| 2019-05-30 | 2019-05-28 | 2.260 | 186,784 | +4,000 | 0.01% | 422,132 |
| 2019-05-28 | 2019-05-24 | 2.460 | 182,784 | +4,000 | 0.01% | 449,649 |
| 2019-05-27 | 2019-05-23 | 2.760 | 178,784 | +5,500 | 0.01% | 493,444 |
| 2019-05-23 | 2019-05-21 | 2.320 | 173,284 | +1,000 | 0.01% | 402,019 |
| 2019-05-09 | 2019-05-07 | 2.740 | 172,284 | +2,000 | 0.01% | 472,058 |
| 2019-05-08 | 2019-05-06 | 2.560 | 170,284 | -2,000 | 0.01% | 435,927 |
| 2019-05-07 | 2019-05-03 | 2.840 | 172,284 | -4,000 | 0.01% | 489,287 |
| 2019-04-30 | 2019-04-26 | 2.800 | 176,284 | -8,500 | 0.01% | 493,595 |
| 2019-04-26 | 2019-04-24 | 2.760 | 184,784 | +4,000 | 0.01% | 510,004 |
| 2019-04-12 | 2019-04-10 | 3.460 | 180,784 | -4,000 | 0.01% | 625,513 |
| 2019-04-11 | 2019-04-09 | 3.460 | 184,784 | -20 | 0.01% | 639,353 |
| 2019-04-01 | 2019-03-28 | 3.440 | 184,804 | -5,000 | 0.01% | 635,726 |
| 2019-03-29 | 2019-03-27 | 3.500 | 189,804 | +6,000 | 0.01% | 664,314 |
| 2019-03-27 | 2019-03-25 | 3.560 | 183,804 | -1,500 | 0.01% | 654,342 |
| 2019-03-25 | 2019-03-21 | 3.640 | 185,304 | +2,500 | 0.01% | 674,507 |
| 2019-03-13 | 2019-03-11 | 3.800 | 182,804 | +4,000 | 0.01% | 694,655 |
| 2019-03-07 | 2019-03-05 | 3.900 | 178,804 | -5,000 | 0.01% | 697,336 |
| 2019-03-06 | 2019-03-04 | 3.940 | 183,804 | +1,500 | 0.01% | 724,188 |
| 2019-03-04 | 2019-02-28 | 3.960 | 182,304 | -4,500 | 0.01% | 721,924 |
| 2019-03-01 | 2019-02-27 | 4.040 | 186,804 | +10,000 | 0.01% | 754,688 |
| 2019-02-25 | 2019-02-21 | 4.280 | 176,804 | +5,000 | 0.01% | 756,721 |
| 2019-02-21 | 2019-02-19 | 4.300 | 171,804 | +500 | 0.01% | 738,757 |
| 2019-02-20 | 2019-02-18 | 4.240 | 171,304 | +500 | 0.01% | 726,329 |
| 2019-02-13 | 2019-02-11 | 4.300 | 170,804 | +4,000 | 0.01% | 734,457 |
| 2019-01-25 | 2019-01-23 | 3.840 | 166,804 | -500 | 0.01% | 640,527 |
| 2019-01-17 | 2019-01-15 | 3.840 | 167,304 | +500 | 0.01% | 642,447 |
| 2019-01-15 | 2019-01-11 | 3.880 | 166,804 | +4,000 | 0.01% | 647,200 |
| 2019-01-09 | 2019-01-07 | 3.820 | 162,804 | +5,000 | 0.01% | 621,911 |
| 2019-01-03 | 2018-12-31 | 4.140 | 157,804 | +2,500 | 0.01% | 653,309 |
| 2019-01-02 | 2018-12-27 | 3.980 | 155,304 | -1,500 | 0.01% | 618,110 |
| 2018-12-27 | 2018-12-20 | 4.160 | 156,804 | +1,000 | 0.01% | 652,305 |
| 2018-12-20 | 2018-12-18 | 4.300 | 155,804 | -1,000 | 0.01% | 669,957 |
| 2018-12-19 | 2018-12-17 | 4.400 | 156,804 | -1,000 | 0.01% | 689,938 |
| 2018-12-14 | 2018-12-12 | 4.660 | 157,804 | -1,000 | 0.01% | 735,367 |
| 2018-12-11 | 2018-12-07 | 4.560 | 158,804 | -1,000 | 0.01% | 724,146 |
| 2018-12-04 | 2018-11-30 | 4.660 | 159,804 | +2,000 | 0.01% | 744,687 |
| 2018-11-30 | 2018-11-28 | 4.900 | 157,804 | +1,000 | 0.01% | 773,240 |
| 2018-11-23 | 2018-11-21 | 4.720 | 156,804 | -1,000 | 0.01% | 740,115 |
| 2018-11-15 | 2018-11-13 | 4.920 | 157,804 | -2,500 | 0.01% | 776,396 |
| 2018-11-12 | 2018-11-08 | 4.840 | 160,304 | +1,000 | 0.01% | 775,871 |
| 2018-11-08 | 2018-11-06 | 4.860 | 159,304 | +2,000 | 0.01% | 774,217 |
| 2018-11-07 | 2018-11-05 | 4.800 | 157,304 | +500 | 0.01% | 755,059 |
| 2018-11-06 | 2018-11-02 | 4.860 | 156,804 | -1,000 | 0.01% | 762,067 |
| 2018-11-01 | 2018-10-30 | 4.960 | 157,804 | +500 | 0.01% | 782,708 |
| 2018-10-31 | 2018-10-29 | 5.000 | 157,304 | +500 | 0.01% | 786,520 |
| 2018-10-30 | 2018-10-26 | 4.920 | 156,804 | -2,500 | 0.01% | 771,476 |
| 2018-10-24 | 2018-10-22 | 5.400 | 159,304 | +500 | 0.01% | 860,242 |
| 2018-10-23 | 2018-10-19 | 5.200 | 158,804 | +2,000 | 0.01% | 825,781 |
| 2018-10-22 | 2018-10-18 | 5.500 | 156,804 | -1,000 | 0.01% | 862,422 |
| 2018-10-19 | 2018-10-16 | 5.400 | 157,804 | -5,500 | 0.01% | 852,142 |
| 2018-10-18 | 2018-10-15 | 5.400 | 163,304 | +500 | 0.01% | 881,842 |
| 2018-10-16 | 2018-10-12 | 5.600 | 162,804 | +6,000 | 0.01% | 911,702 |
| 2018-10-15 | 2018-10-11 | 5.500 | 156,804 | -4,000 | 0.01% | 862,422 |
| 2018-10-12 | 2018-10-10 | 5.500 | 160,804 | +1,000 | 0.01% | 884,422 |
| 2018-10-11 | 2018-10-09 | 5.700 | 159,804 | +3,500 | 0.01% | 910,883 |
| 2018-10-10 | 2018-10-08 | 5.800 | 156,304 | -2,500 | 0.01% | 906,563 |
| 2018-10-09 | 2018-10-05 | 6.000 | 158,804 | +2,000 | 0.01% | 952,824 |
| 2018-10-05 | 2018-10-03 | 5.900 | 156,804 | -4,000 | 0.01% | 925,144 |
| 2018-10-04 | 2018-10-02 | 5.700 | 160,804 | +4,500 | 0.01% | 916,583 |
| 2018-09-28 | 2018-09-26 | 6.500 | 156,304 | +1,500 | 0.01% | 1,015,976 |
| 2018-09-27 | 2018-09-24 | 6.300 | 154,804 | -1,000 | 0.01% | 975,265 |
| 2018-09-26 | 2018-09-21 | 6.400 | 155,804 | -1,555 | 0.01% | 997,146 |
| 2018-09-24 | 2018-09-20 | 6.600 | 157,359 | -1,500 | 0.01% | 1,038,569 |
| 2018-09-21 | 2018-09-19 | 6.700 | 158,859 | +3,000 | 0.01% | 1,064,355 |
| 2018-09-20 | 2018-09-18 | 6.500 | 155,859 | +1,500 | 0.01% | 1,013,084 |
| 2018-09-19 | 2018-09-17 | 6.600 | 154,359 | -2,000 | 0.01% | 1,018,769 |
| 2018-09-18 | 2018-09-14 | 6.700 | 156,359 | +1,000 | 0.01% | 1,047,605 |
| 2018-09-17 | 2018-09-13 | 6.800 | 155,359 | +500 | 0.01% | 1,056,441 |
| 2018-09-14 | 2018-09-12 | 6.800 | 154,859 | -1,500 | 0.01% | 1,053,041 |
| 2018-09-13 | 2018-09-11 | 7.200 | 156,359 | -11,000 | 0.01% | 1,125,785 |
| 2018-09-12 | 2018-09-10 | 6.000 | 167,359 | +3,500 | 0.01% | 1,004,154 |
| 2018-09-11 | 2018-09-07 | 8.000 | 163,859 | +5,000 | 0.01% | 1,310,872 |
| 2018-09-06 | 2018-09-04 | 8.400 | 158,859 | +1,000 | 0.01% | 1,334,416 |
| 2018-09-04 | 2018-08-31 | 8.000 | 157,859 | -4,000 | 0.01% | 1,262,872 |
| 2018-09-03 | 2018-08-30 | 8.400 | 161,859 | +3,500 | 0.01% | 1,359,616 |
| 2018-08-30 | 2018-08-28 | 8.600 | 158,359 | +2,500 | 0.01% | 1,361,887 |
| 2018-08-29 | 2018-08-27 | 8.500 | 155,859 | +4,500 | 0.01% | 1,324,802 |
| 2018-08-28 | 2018-08-24 | 8.000 | 151,359 | -5,000 | 0.01% | 1,210,872 |
| 2018-08-27 | 2018-08-23 | 8.400 | 156,359 | -9,000 | 0.01% | 1,313,416 |
| 2018-08-24 | 2018-08-22 | 8.800 | 165,359 | -1,500 | 0.01% | 1,455,159 |
| 2018-08-23 | 2018-08-21 | 8.900 | 166,859 | +8,500 | 0.01% | 1,485,045 |
| 2018-08-22 | 2018-08-20 | 7.900 | 158,359 | +3,000 | 0.01% | 1,251,036 |
| 2018-08-20 | 2018-08-16 | 7.900 | 155,359 | +5,500 | 0.01% | 1,227,336 |
| 2018-08-17 | 2018-08-15 | 7.700 | 149,859 | -4,500 | 0.01% | 1,153,914 |
| 2018-08-16 | 2018-08-14 | 8.100 | 154,359 | -17,500 | 0.01% | 1,250,308 |
| 2018-08-15 | 2018-08-13 | 8.400 | 171,859 | +4,000 | 0.01% | 1,443,616 |
| 2018-08-14 | 2018-08-10 | 8.000 | 167,859 | -10,000 | 0.01% | 1,342,872 |
| 2018-08-13 | 2018-08-09 | 6.900 | 177,859 | -8,500 | 0.01% | 1,227,227 |
| 2018-08-10 | 2018-08-08 | 6.600 | 186,359 | +1,500 | 0.01% | 1,229,969 |
| 2018-08-09 | 2018-08-07 | 6.500 | 184,859 | +4,500 | 0.01% | 1,201,584 |
| 2018-08-08 | 2018-08-06 | 6.100 | 180,359 | -500 | 0.01% | 1,100,190 |
| 2018-08-07 | 2018-08-03 | 6.000 | 180,859 | +500 | 0.01% | 1,085,154 |
| 2018-08-06 | 2018-08-02 | 6.300 | 180,359 | -7,000 | 0.01% | 1,136,262 |
| 2018-08-03 | 2018-08-01 | 6.300 | 187,359 | +6,500 | 0.01% | 1,180,362 |
| 2018-08-02 | 2018-07-31 | 6.800 | 180,859 | -3,000 | 0.01% | 1,229,841 |
| 2018-07-31 | 2018-07-27 | 6.200 | 183,859 | +7,500 | 0.01% | 1,139,926 |
| 2018-07-30 | 2018-07-26 | 6.500 | 176,359 | +6,500 | 0.01% | 1,146,334 |
| 2018-07-27 | 2018-07-25 | 6.100 | 169,859 | +9,000 | 0.01% | 1,036,140 |
| 2018-07-26 | 2018-07-24 | 6.700 | 160,859 | +500 | 0.01% | 1,077,755 |
| 2018-07-25 | 2018-07-23 | 5.900 | 160,359 | -2,400 | 0.01% | 946,118 |
| 2018-07-24 | 2018-07-20 | 5.200 | 162,759 | +2,200 | 0.01% | 846,347 |
| 2018-07-20 | 2018-07-18 | 4.900 | 160,559 | -2,000 | 0.01% | 786,739 |
| 2018-07-18 | 2018-07-16 | 4.900 | 162,559 | +3,000 | 0.01% | 796,539 |
| 2018-07-17 | 2018-07-13 | 4.860 | 159,559 | -1,000 | 0.01% | 775,457 |
| 2018-07-16 | 2018-07-12 | 4.860 | 160,559 | -1,500 | 0.01% | 780,317 |
| 2018-07-13 | 2018-07-11 | 4.800 | 162,059 | -800 | 0.01% | 777,883 |
| 2018-07-10 | 2018-07-06 | 4.880 | 162,859 | +1,000 | 0.01% | 794,752 |
| 2018-07-09 | 2018-07-05 | 4.880 | 161,859 | +4,500 | 0.01% | 789,872 |
| 2018-07-06 | 2018-07-04 | 5.000 | 157,359 | -7,000 | 0.01% | 786,795 |
| 2018-07-04 | 2018-06-29 | 4.960 | 164,359 | -1,000 | 0.01% | 815,221 |
| 2018-06-29 | 2018-06-27 | 5.100 | 165,359 | +5,500 | 0.01% | 843,331 |
| 2018-06-27 | 2018-06-25 | 5.100 | 159,859 | +1,900 | 0.01% | 815,281 |
| 2018-06-19 | 2018-06-14 | 5.100 | 157,959 | +1,000 | 0.01% | 805,591 |
| 2018-06-14 | 2018-06-12 | 5.000 | 156,959 | +2,000 | 0.01% | 784,795 |
| 2018-06-13 | 2018-06-11 | 5.100 | 154,959 | -500 | 0.01% | 790,291 |
| 2018-06-12 | 2018-06-08 | 5.100 | 155,459 | -2,500 | 0.01% | 792,841 |
| 2018-06-08 | 2018-06-06 | 5.600 | 157,959 | -3,500 | 0.01% | 884,570 |
| 2018-06-07 | 2018-06-05 | 5.400 | 161,459 | -4,000 | 0.01% | 871,879 |
| 2018-06-06 | 2018-06-04 | 4.800 | 165,459 | +1,500 | 0.01% | 794,203 |
| 2018-06-05 | 2018-06-01 | 4.220 | 163,959 | -11,000 | 0.01% | 691,907 |
| 2018-06-04 | 2018-05-31 | 4.300 | 174,959 | +5,500 | 0.01% | 752,324 |
| 2018-05-31 | 2018-05-29 | 4.180 | 169,459 | +7,000 | 0.01% | 708,339 |
| 2018-05-29 | 2018-05-25 | 3.600 | 162,459 | -5,000 | 0.01% | 584,852 |
| 2018-05-25 | 2018-05-23 | 3.820 | 167,459 | +5,000 | 0.01% | 639,693 |
| 2018-05-24 | 2018-05-21 | 4.020 | 162,459 | +500 | 0.01% | 653,085 |
| 2018-05-23 | 2018-05-18 | 4.260 | 161,959 | +5,000 | 0.01% | 689,945 |
| 2018-05-16 | 2018-05-14 | 4.840 | 156,959 | +2,000 | 0.01% | 759,682 |
| 2018-05-15 | 2018-05-11 | 4.780 | 154,959 | -1,000 | 0.01% | 740,704 |
| 2018-05-11 | 2018-05-09 | 4.720 | 155,959 | -1,000 | 0.01% | 736,126 |
| 2018-05-08 | 2018-05-04 | 4.960 | 156,959 | -500 | 0.01% | 778,517 |
| 2018-05-04 | 2018-05-02 | 4.900 | 157,459 | -3,500 | 0.01% | 771,549 |
| 2018-05-02 | 2018-04-27 | 4.600 | 160,959 | +1,500 | 0.01% | 740,411 |
| 2018-04-27 | 2018-04-25 | 4.380 | 159,459 | -1,500 | 0.01% | 698,430 |
| 2018-04-26 | 2018-04-24 | 4.480 | 160,959 | -1,000 | 0.01% | 721,096 |
| 2018-04-19 | 2018-04-17 | 4.700 | 161,959 | +500 | 0.01% | 761,207 |
| 2018-04-11 | 2018-04-09 | 4.920 | 161,459 | -5 | 0.01% | 794,378 |
| 2018-04-10 | 2018-04-06 | 4.900 | 161,464 | +1,000 | 0.01% | 791,174 |
| 2018-03-27 | 2018-03-23 | 4.540 | 160,464 | -3,500 | 0.01% | 728,507 |
| 2018-03-21 | 2018-03-19 | 4.760 | 163,964 | -80 | 0.01% | 780,469 |
| 2018-03-08 | 2018-03-06 | 5.400 | 164,044 | +500 | 0.01% | 885,838 |
| 2018-03-07 | 2018-03-05 | 5.700 | 163,544 | -5,000 | 0.01% | 932,201 |
| 2018-03-02 | 2018-02-28 | 4.860 | 168,544 | +500 | 0.01% | 819,124 |
| 2018-02-28 | 2018-02-26 | 4.600 | 168,044 | +1,000 | 0.01% | 773,002 |
| 2018-02-27 | 2018-02-23 | 4.640 | 167,044 | -12,000 | 0.01% | 775,084 |
| 2018-02-14 | 2018-02-12 | 4.960 | 179,044 | +500 | 0.01% | 888,058 |
| 2018-02-08 | 2018-02-06 | 5.300 | 178,544 | -1,000 | 0.01% | 946,283 |
| 2018-02-05 | 2018-02-01 | 5.500 | 179,544 | -10 | 0.01% | 987,492 |
| 2018-01-26 | 2018-01-24 | 5.900 | 179,554 | +470 | 0.01% | 1,059,369 |
| 2018-01-22 | 2018-01-18 | 5.900 | 179,084 | +1,000 | 0.01% | 1,056,596 |
| 2018-01-19 | 2018-01-17 | 6.100 | 178,084 | -3,000 | 0.01% | 1,086,312 |
| 2018-01-17 | 2018-01-15 | 6.800 | 181,084 | +500 | 0.01% | 1,231,371 |
| 2018-01-10 | 2018-01-08 | 7.000 | 180,584 | -5,000 | 0.01% | 1,264,088 |
| 2018-01-09 | 2018-01-05 | 6.800 | 185,584 | +5,000 | 0.01% | 1,261,971 |
| 2018-01-03 | 2017-12-29 | 6.800 | 180,584 | +500 | 0.01% | 1,227,971 |
| 2017-12-21 | 2017-12-19 | 6.800 | 180,084 | +500 | 0.01% | 1,224,571 |
| 2017-12-20 | 2017-12-18 | 6.600 | 179,584 | -1,000 | 0.01% | 1,185,254 |
| 2017-12-15 | 2017-12-13 | 6.800 | 180,584 | +500 | 0.01% | 1,227,971 |
| 2017-12-12 | 2017-12-08 | 6.500 | 180,084 | +500 | 0.01% | 1,170,546 |
| 2017-12-08 | 2017-12-06 | 6.800 | 179,584 | +2,000 | 0.01% | 1,221,171 |
| 2017-11-27 | 2017-11-23 | 7.600 | 177,584 | +4,500 | 0.01% | 1,349,638 |
| 2017-11-24 | 2017-11-22 | 7.700 | 173,084 | -5,000 | 0.01% | 1,332,747 |
| 2017-11-23 | 2017-11-21 | 7.400 | 178,084 | +2,000 | 0.01% | 1,317,822 |
| 2017-11-20 | 2017-11-16 | 7.600 | 176,084 | -500 | 0.01% | 1,338,238 |
| 2017-11-17 | 2017-11-15 | 7.800 | 176,584 | +500 | 0.01% | 1,377,355 |
| 2017-11-16 | 2017-11-14 | 7.800 | 176,084 | +2,500 | 0.01% | 1,373,455 |
| 2017-11-15 | 2017-11-13 | 7.900 | 173,584 | +8,000 | 0.01% | 1,371,314 |
| 2017-11-14 | 2017-11-10 | 8.400 | 165,584 | +500 | 0.01% | 1,390,906 |
| 2017-11-13 | 2017-11-09 | 8.700 | 165,084 | -5,000 | 0.01% | 1,436,231 |
| 2017-11-09 | 2017-11-07 | 8.200 | 170,084 | -190 | 0.01% | 1,394,689 |
| 2017-11-08 | 2017-11-06 | 8.100 | 170,274 | +7,500 | 0.01% | 1,379,219 |
| 2017-10-26 | 2017-10-24 | 8.600 | 162,774 | +500 | 0.01% | 1,399,856 |
| 2017-10-17 | 2017-10-13 | 8.700 | 162,274 | -2,000 | 0.01% | 1,411,784 |
| 2017-10-06 | 2017-10-03 | 9.400 | 164,274 | -1,000 | 0.01% | 1,544,176 |
| 2017-09-27 | 2017-09-25 | 8.300 | 165,274 | -1,000 | 0.01% | 1,371,774 |
| 2017-09-20 | 2017-09-18 | 8.500 | 166,274 | +1,000 | 0.01% | 1,413,329 |
| 2017-09-19 | 2017-09-15 | 8.700 | 165,274 | +5,500 | 0.01% | 1,437,884 |
| 2017-09-14 | 2017-09-12 | 9.400 | 159,774 | +500 | 0.01% | 1,501,876 |
| 2017-09-08 | 2017-09-06 | 9.400 | 159,274 | +500 | 0.01% | 1,497,176 |
| 2017-09-07 | 2017-09-05 | 9.300 | 158,774 | -1,000 | 0.01% | 1,476,598 |
| 2017-09-06 | 2017-09-04 | 9.600 | 159,774 | -2,000 | 0.01% | 1,533,830 |
| 2017-09-04 | 2017-08-31 | 10.200 | 161,774 | +1,800 | 0.01% | 1,650,095 |
| 2017-09-01 | 2017-08-30 | 10.200 | 159,974 | -4,500 | 0.01% | 1,631,735 |
| 2017-08-30 | 2017-08-28 | 9.700 | 164,474 | +20,500 | 0.01% | 1,595,398 |
| 2017-08-29 | 2017-08-25 | 8.900 | 143,974 | +19,400 | 0.01% | 1,281,369 |
| 2017-08-28 | 2017-08-24 | 8.400 | 124,574 | +1,000 | 0.01% | 1,046,422 |
| 2017-08-24 | 2017-08-21 | 8.100 | 123,574 | +500 | 0.01% | 1,000,949 |
| 2017-08-08 | 2017-08-04 | 9.600 | 123,074 | -20 | 0.01% | 1,181,510 |
| 2017-08-07 | 2017-08-03 | 9.600 | 123,094 | -2,000 | 0.01% | 1,181,702 |
| 2017-08-02 | 2017-07-31 | 9.200 | 125,094 | -1,000 | 0.01% | 1,150,865 |
| 2017-08-01 | 2017-07-28 | 8.400 | 126,094 | +500 | 0.01% | 1,059,190 |
| 2017-07-25 | 2017-07-21 | 8.600 | 125,594 | +1,500 | 0.01% | 1,080,108 |
| 2017-07-14 | 2017-07-12 | 9.200 | 124,094 | +3,000 | 0.01% | 1,141,665 |
| 2017-06-22 | 2017-06-20 | 10.000 | 121,094 | -1,500 | 0.01% | 1,210,940 |
| 2017-06-13 | 2017-06-09 | 9.900 | 122,594 | -18 | 0.01% | 1,213,681 |
| 2017-06-05 | 2017-06-01 | 10.400 | 122,612 | +6,500 | 0.01% | 1,275,165 |
| 2017-05-31 | 2017-05-26 | 10.800 | 116,112 | -4,500 | 0.01% | 1,254,010 |
| 2017-05-19 | 2017-05-17 | 11.400 | 120,612 | -1,000 | 0.01% | 1,374,977 |
| 2017-05-15 | 2017-05-11 | 10.600 | 121,612 | -5,000 | 0.01% | 1,289,087 |
| 2017-05-11 | 2017-05-09 | 10.000 | 126,612 | +1,000 | 0.01% | 1,266,120 |
| 2017-05-05 | 2017-05-02 | 8.500 | 125,612 | -1,500 | 0.01% | 1,067,702 |
| 2017-04-28 | 2017-04-26 | 9.300 | 127,112 | +6,000 | 0.01% | 1,182,142 |
| 2017-04-24 | 2017-04-20 | 10.600 | 121,112 | -2,500 | 0.01% | 1,283,787 |
| 2017-04-20 | 2017-04-18 | 10.800 | 123,612 | -500 | 0.01% | 1,335,010 |
| 2017-04-18 | 2017-04-12 | 10.800 | 124,112 | -2,000 | 0.01% | 1,340,410 |
| 2017-03-28 | 2017-03-24 | 12.000 | 126,112 | +500 | 0.01% | 1,513,344 |
| 2017-03-27 | 2017-03-23 | 12.000 | 125,612 | -5,000 | 0.01% | 1,507,344 |
| 2017-03-24 | 2017-03-22 | 11.800 | 130,612 | +1,500 | 0.01% | 1,541,222 |
| 2017-03-22 | 2017-03-20 | 11.400 | 129,112 | -1,500 | 0.01% | 1,471,877 |
| 2017-03-21 | 2017-03-17 | 11.800 | 130,612 | -25,500 | 0.01% | 1,541,222 |
| 2017-03-20 | 2017-03-16 | 11.200 | 156,112 | -10,000 | 0.01% | 1,748,454 |
| 2017-03-16 | 2017-03-14 | 10.800 | 166,112 | +11,000 | 0.01% | 1,794,010 |
| 2017-03-14 | 2017-03-10 | 10.400 | 155,112 | +4,500 | 0.01% | 1,613,165 |
| 2017-03-09 | 2017-03-07 | 10.400 | 150,612 | +9,500 | 0.01% | 1,566,365 |
| 2017-03-08 | 2017-03-06 | 10.400 | 141,112 | +10,000 | 0.01% | 1,467,565 |
| 2017-03-07 | 2017-03-03 | 10.600 | 131,112 | +7,000 | 0.01% | 1,389,787 |
| 2017-02-27 | 2017-02-23 | 12.000 | 124,112 | +5,000 | 0.01% | 1,489,344 |
| 2017-02-22 | 2017-02-20 | 12.400 | 119,112 | +3,000 | 0.01% | 1,476,989 |
| 2017-02-21 | 2017-02-17 | 12.400 | 116,112 | +2,500 | 0.01% | 1,439,789 |
| 2017-02-20 | 2017-02-16 | 12.600 | 113,612 | +1,500 | 0.01% | 1,431,511 |
| 2017-02-16 | 2017-02-14 | 12.600 | 112,112 | +3,500 | 0.01% | 1,412,611 |
| 2017-02-15 | 2017-02-13 | 12.600 | 108,612 | +1,500 | 0.01% | 1,368,511 |
| 2017-02-13 | 2017-02-09 | 13.400 | 107,112 | +5,000 | 0.01% | 1,435,301 |
| 2017-02-08 | 2017-02-06 | 14.000 | 102,112 | -2,500 | 0.01% | 1,429,568 |
| 2017-02-03 | 2017-02-01 | 14.000 | 104,612 | -1,500 | 0.01% | 1,464,568 |
| 2017-01-17 | 2017-01-13 | 13.200 | 106,112 | +2,500 | 0.01% | 1,400,678 |
| 2017-01-16 | 2017-01-12 | 13.400 | 103,612 | +1,500 | 0.01% | 1,388,401 |
| 2017-01-13 | 2017-01-11 | 13.800 | 102,112 | +2,500 | 0.01% | 1,409,146 |
| 2017-01-12 | 2017-01-10 | 14.000 | 99,612 | +1,000 | 0.01% | 1,394,568 |
| 2017-01-11 | 2017-01-09 | 14.200 | 98,612 | +1,000 | 0.01% | 1,400,290 |
| 2017-01-10 | 2017-01-06 | 14.600 | 97,612 | +5,000 | 0.01% | 1,425,135 |
| 2017-01-05 | 2017-01-03 | 15.400 | 92,612 | -500 | 0.01% | 1,426,225 |
| 2016-12-29 | 2016-12-23 | 15.400 | 93,112 | +500 | 0.01% | 1,433,925 |
| 2016-12-16 | 2016-12-14 | 14.800 | 92,612 | +2,500 | 0.01% | 1,370,658 |
| 2016-12-07 | 2016-12-05 | 16.400 | 90,112 | +500 | 0.01% | 1,477,837 |
| 2016-12-05 | 2016-12-01 | 17.200 | 89,612 | -500 | 0.01% | 1,541,326 |
| 2016-12-02 | 2016-11-30 | 19.000 | 90,112 | -3,500 | 0.01% | 1,712,128 |
| 2016-11-30 | 2016-11-28 | 16.000 | 93,612 | +500 | 0.01% | 1,497,792 |
| 2016-11-22 | 2016-11-18 | 16.000 | 93,112 | -2,500 | 0.01% | 1,489,792 |
| 2016-11-11 | 2016-11-09 | 14.800 | 95,612 | +2,500 | 0.01% | 1,415,058 |
| 2016-11-02 | 2016-10-31 | 15.400 | 93,112 | -2,000 | 0.01% | 1,433,925 |
| 2016-11-01 | 2016-10-28 | 15.200 | 95,112 | -20 | 0.01% | 1,445,702 |
| 2016-10-31 | 2016-10-27 | 14.800 | 95,132 | +2,000 | 0.01% | 1,407,954 |
| 2016-10-25 | 2016-10-20 | 15.200 | 93,132 | -1,500 | 0.01% | 1,415,606 |
| 2016-10-19 | 2016-10-17 | 15.000 | 94,632 | -1,000 | 0.01% | 1,419,480 |
| 2016-10-17 | 2016-10-13 | 14.600 | 95,632 | +2,500 | 0.01% | 1,396,227 |
| 2016-10-13 | 2016-10-11 | 14.800 | 93,132 | -1,000 | 0.01% | 1,378,354 |
| 2016-10-12 | 2016-10-07 | 15.000 | 94,132 | -2,500 | 0.01% | 1,411,980 |
| 2016-10-05 | 2016-10-03 | 15.000 | 96,632 | -3,400 | 0.01% | 1,449,480 |
| 2016-09-30 | 2016-09-28 | 15.000 | 100,032 | -2,500 | 0.01% | 1,500,480 |
| 2016-09-29 | 2016-09-27 | 14.600 | 102,532 | -1,500 | 0.01% | 1,496,967 |
| 2016-09-28 | 2016-09-26 | 14.200 | 104,032 | +4,000 | 0.01% | 1,477,254 |
| 2016-09-27 | 2016-09-23 | 14.800 | 100,032 | +2,500 | 0.01% | 1,480,474 |
| 2016-09-21 | 2016-09-19 | 15.600 | 97,532 | -500 | 0.01% | 1,521,499 |
| 2016-09-06 | 2016-09-02 | 15.600 | 98,032 | -1,000 | 0.01% | 1,529,299 |
| 2016-09-05 | 2016-09-01 | 14.800 | 99,032 | -500 | 0.01% | 1,465,674 |
| 2016-09-02 | 2016-08-31 | 15.000 | 99,532 | -2,000 | 0.01% | 1,492,980 |
| 2016-09-01 | 2016-08-30 | 14.600 | 101,532 | +1,500 | 0.01% | 1,482,367 |
| 2016-08-31 | 2016-08-29 | 14.200 | 100,032 | -1,000 | 0.01% | 1,420,454 |
| 2016-08-29 | 2016-08-25 | 14.200 | 101,032 | +1,000 | 0.01% | 1,434,654 |
| 2016-08-26 | 2016-08-24 | 14.600 | 100,032 | +1,000 | 0.01% | 1,460,467 |
| 2016-08-25 | 2016-08-23 | 14.800 | 99,032 | -1,500 | 0.01% | 1,465,674 |
| 2016-08-24 | 2016-08-22 | 14.000 | 100,532 | +3,500 | 0.01% | 1,407,448 |
| 2016-08-23 | 2016-08-19 | 15.400 | 97,032 | -500 | 0.01% | 1,494,293 |
| 2016-08-22 | 2016-08-18 | 15.800 | 97,532 | -500 | 0.01% | 1,541,006 |
| 2016-08-18 | 2016-08-16 | 15.400 | 98,032 | +1,000 | 0.01% | 1,509,693 |
| 2016-08-16 | 2016-08-12 | 15.400 | 97,032 | +2,500 | 0.01% | 1,494,293 |
| 2016-07-28 | 2016-07-26 | 16.400 | 94,532 | +1,500 | 0.01% | 1,550,325 |
| 2016-07-27 | 2016-07-25 | 16.400 | 93,032 | -500 | 0.01% | 1,525,725 |
| 2016-07-26 | 2016-07-22 | 16.600 | 93,532 | +500 | 0.01% | 1,552,631 |
| 2016-07-25 | 2016-07-21 | 17.000 | 93,032 | -500 | 0.01% | 1,581,544 |
| 2016-07-18 | 2016-07-14 | 17.000 | 93,532 | -2,500 | 0.01% | 1,590,044 |
| 2016-07-08 | 2016-07-06 | 16.200 | 96,032 | +2,500 | 0.01% | 1,555,718 |
| 2016-07-07 | 2016-07-05 | 16.200 | 93,532 | +500 | 0.01% | 1,515,218 |
| 2016-07-04 | 2016-06-29 | 17.400 | 93,032 | -500 | 0.01% | 1,618,757 |
| 2016-06-30 | 2016-06-28 | 17.400 | 93,532 | -2,500 | 0.01% | 1,627,457 |
| 2016-06-29 | 2016-06-27 | 18.400 | 96,032 | +500 | 0.01% | 1,766,989 |
| 2016-06-28 | 2016-06-24 | 17.600 | 95,532 | -6,500 | 0.01% | 1,681,363 |
| 2016-06-24 | 2016-06-22 | 18.000 | 102,032 | +500 | 0.01% | 1,836,576 |
| 2016-06-23 | 2016-06-21 | 17.600 | 101,532 | +500 | 0.01% | 1,786,963 |
| 2016-06-22 | 2016-06-20 | 16.800 | 101,032 | -600 | 0.01% | 1,697,338 |
| 2016-06-21 | 2016-06-17 | 16.400 | 101,632 | +500 | 0.01% | 1,666,765 |
| 2016-06-20 | 2016-06-16 | 16.800 | 101,132 | -1,000 | 0.01% | 1,699,018 |
| 2016-06-15 | 2016-06-13 | 16.800 | 102,132 | +500 | 0.01% | 1,715,818 |
| 2016-06-14 | 2016-06-10 | 17.000 | 101,632 | -500 | 0.01% | 1,727,744 |
| 2016-06-13 | 2016-06-08 | 18.000 | 102,132 | +500 | 0.01% | 1,838,376 |
| 2016-06-10 | 2016-06-07 | 18.000 | 101,632 | -1,500 | 0.01% | 1,829,376 |
| 2016-06-08 | 2016-06-06 | 18.000 | 103,132 | +1,000 | 0.01% | 1,856,376 |
| 2016-06-06 | 2016-06-02 | 16.200 | 102,132 | +500 | 0.01% | 1,654,538 |
| 2016-06-02 | 2016-05-31 | 15.800 | 101,632 | -500 | 0.01% | 1,605,786 |
| 2016-06-01 | 2016-05-30 | 15.400 | 102,132 | -1,000 | 0.01% | 1,572,833 |
| 2016-05-30 | 2016-05-26 | 16.400 | 103,132 | +500 | 0.01% | 1,691,365 |
| 2016-05-27 | 2016-05-25 | 14.800 | 102,632 | -4,000 | 0.01% | 1,518,954 |
| 2016-05-26 | 2016-05-24 | 13.600 | 106,632 | -2,000 | 0.01% | 1,450,195 |
| 2016-05-24 | 2016-05-20 | 13.800 | 108,632 | +2,500 | 0.01% | 1,499,122 |
| 2016-05-19 | 2016-05-17 | 15.200 | 106,132 | -500 | 0.01% | 1,613,206 |
| 2016-05-16 | 2016-05-12 | 15.400 | 106,632 | -1,000 | 0.01% | 1,642,133 |
| 2016-05-13 | 2016-05-11 | 15.600 | 107,632 | +500 | 0.01% | 1,679,059 |
| 2016-05-09 | 2016-05-05 | 16.200 | 107,132 | +3,500 | 0.01% | 1,735,538 |
| 2016-05-06 | 2016-05-04 | 16.200 | 103,632 | -7,000 | 0.01% | 1,678,838 |
| 2016-05-04 | 2016-04-29 | 15.800 | 110,632 | -500 | 0.01% | 1,747,986 |
| 2016-05-03 | 2016-04-28 | 15.800 | 111,132 | +5,000 | 0.01% | 1,755,886 |
| 2016-04-28 | 2016-04-26 | 16.000 | 106,132 | +3,500 | 0.01% | 1,698,112 |
| 2016-04-25 | 2016-04-21 | 17.400 | 102,632 | +500 | 0.01% | 1,785,797 |
| 2016-04-21 | 2016-04-19 | 17.600 | 102,132 | +2,500 | 0.01% | 1,797,523 |
| 2016-04-13 | 2016-04-11 | 18.000 | 99,632 | +1,000 | 0.01% | 1,793,376 |
| 2016-04-12 | 2016-04-08 | 17.600 | 98,632 | +500 | 0.01% | 1,735,923 |
| 2016-04-08 | 2016-04-06 | 18.200 | 98,132 | +500 | 0.01% | 1,786,002 |
| 2016-03-31 | 2016-03-29 | 18.200 | 97,632 | +1,000 | 0.01% | 1,776,902 |
| 2016-03-29 | 2016-03-23 | 18.800 | 96,632 | -1,000 | 0.01% | 1,816,682 |
| 2016-03-23 | 2016-03-21 | 20.400 | 97,632 | -500 | 0.01% | 1,991,693 |
| 2016-03-22 | 2016-03-18 | 20.600 | 98,132 | -1,000 | 0.01% | 2,021,519 |
| 2016-03-21 | 2016-03-17 | 20.600 | 99,132 | +500 | 0.01% | 2,042,119 |
| 2016-03-18 | 2016-03-16 | 20.600 | 98,632 | +3,800 | 0.01% | 2,031,819 |
| 2016-03-15 | 2016-03-11 | 18.800 | 94,832 | -1,010 | 0.01% | 1,782,842 |
| 2016-03-11 | 2016-03-09 | 18.800 | 95,842 | -3,500 | 0.01% | 1,801,830 |
| 2016-03-10 | 2016-03-08 | 18.600 | 99,342 | +500 | 0.01% | 1,847,761 |
| 2016-03-09 | 2016-03-07 | 18.200 | 98,842 | +1,000 | 0.01% | 1,798,924 |
| 2016-03-07 | 2016-03-03 | 17.800 | 97,842 | -2,000 | 0.01% | 1,741,588 |
| 2016-03-04 | 2016-03-02 | 16.000 | 99,842 | -3,500 | 0.01% | 1,597,472 |
| 2016-02-29 | 2016-02-25 | 14.200 | 103,342 | -1,000 | 0.01% | 1,467,456 |
| 2016-02-24 | 2016-02-22 | 15.600 | 104,342 | +500 | 0.01% | 1,627,735 |
| 2016-02-22 | 2016-02-18 | 14.800 | 103,842 | -1,500 | 0.01% | 1,536,862 |
| 2016-02-19 | 2016-02-17 | 14.600 | 105,342 | +500 | 0.01% | 1,537,993 |
| 2016-02-17 | 2016-02-15 | 13.200 | 104,842 | +1,500 | 0.01% | 1,383,914 |
| 2016-02-16 | 2016-02-12 | 12.200 | 103,342 | +1,996 | 0.01% | 1,260,772 |
| 2016-02-12 | 2016-02-05 | 13.200 | 101,346 | -500 | 0.01% | 1,337,767 |
| 2016-02-05 | 2016-02-03 | 13.800 | 101,846 | +1,500 | 0.01% | 1,405,475 |
| 2016-01-25 | 2016-01-21 | 12.000 | 100,346 | -3,000 | 0.01% | 1,204,152 |
| 2016-01-22 | 2016-01-20 | 12.200 | 103,346 | +3,500 | 0.01% | 1,260,821 |
| 2016-01-21 | 2016-01-19 | 14.400 | 99,846 | -2,000 | 0.01% | 1,437,782 |
| 2016-01-20 | 2016-01-18 | 14.800 | 101,846 | +2,000 | 0.01% | 1,507,321 |
| 2016-01-15 | 2016-01-13 | 16.000 | 99,846 | -2,000 | 0.01% | 1,597,536 |
| 2016-01-14 | 2016-01-12 | 16.600 | 101,846 | +1,500 | 0.01% | 1,690,644 |
| 2016-01-12 | 2016-01-08 | 17.400 | 100,346 | -500 | 0.01% | 1,746,020 |
| 2016-01-11 | 2016-01-07 | 16.800 | 100,846 | +4,000 | 0.01% | 1,694,213 |
| 2016-01-06 | 2016-01-04 | 18.000 | 96,846 | +2,500 | 0.01% | 1,743,228 |
| 2016-01-05 | 2015-12-31 | 19.000 | 94,346 | -6,000 | 0.01% | 1,792,574 |
| 2016-01-04 | 2015-12-29 | 19.600 | 100,346 | +1,000 | 0.01% | 1,966,782 |
| 2015-12-30 | 2015-12-28 | 20.200 | 99,346 | +6,000 | 0.01% | 2,006,789 |
| 2015-12-29 | 2015-12-24 | 19.600 | 93,346 | -3,000 | 0.01% | 1,829,582 |
| 2015-12-28 | 2015-12-22 | 22.200 | 96,346 | -500 | 0.01% | 2,138,881 |
| 2015-12-23 | 2015-12-21 | 22.800 | 96,846 | -8,500 | 0.01% | 2,208,089 |
| 2015-12-22 | 2015-12-18 | 20.800 | 105,346 | +9,000 | 0.01% | 2,191,197 |
| 2015-12-17 | 2015-12-15 | 18.200 | 96,346 | +500 | 0.01% | 1,753,497 |
| 2015-12-15 | 2015-12-11 | 18.000 | 95,846 | -1,000 | 0.01% | 1,725,228 |
| 2015-12-10 | 2015-12-08 | 19.200 | 96,846 | +500 | 0.07% | 1,859,443 |
| 2015-12-09 | 2015-12-07 | 19.000 | 96,346 | -500 | 0.07% | 1,830,574 |
| 2015-12-07 | 2015-12-03 | 18.800 | 96,846 | +500 | 0.07% | 1,820,705 |
| 2015-12-03 | 2015-12-01 | 19.000 | 96,346 | -2,000 | 0.07% | 1,830,574 |
| 2015-12-02 | 2015-11-30 | 18.800 | 98,346 | +500 | 0.08% | 1,848,905 |
| 2015-12-01 | 2015-11-27 | 18.800 | 97,846 | -500 | 0.08% | 1,839,505 |
| 2015-11-27 | 2015-11-25 | 19.200 | 98,346 | +500 | 0.08% | 1,888,243 |
| 2015-11-26 | 2015-11-24 | 19.000 | 97,846 | +500 | 0.08% | 1,859,074 |
| 2015-11-25 | 2015-11-23 | 18.600 | 97,346 | +2,450 | 0.08% | 1,810,636 |
| 2015-11-24 | 2015-11-20 | 19.800 | 94,896 | -500 | 0.07% | 1,878,941 |
| 2015-11-23 | 2015-11-19 | 20.000 | 95,396 | -1,400 | 0.07% | 1,907,920 |
| 2015-11-20 | 2015-11-18 | 20.200 | 96,796 | -500 | 0.07% | 1,955,279 |
| 2015-11-19 | 2015-11-17 | 22.800 | 97,296 | -3,000 | 0.08% | 2,218,349 |
| 2015-11-18 | 2015-11-16 | 20.800 | 100,296 | +2,000 | 0.08% | 2,086,157 |
| 2015-11-17 | 2015-11-13 | 20.200 | 98,296 | -1,000 | 0.08% | 1,985,579 |
| 2015-11-16 | 2015-11-12 | 19.400 | 99,296 | -3,500 | 0.08% | 1,926,342 |
| 2015-11-13 | 2015-11-11 | 18.600 | 102,796 | -2,500 | 0.08% | 1,912,006 |
| 2015-11-12 | 2015-11-10 | 18.000 | 105,296 | +1,000 | 0.08% | 1,895,328 |
| 2015-11-11 | 2015-11-09 | 18.000 | 104,296 | +1,500 | 0.08% | 1,877,328 |
| 2015-11-10 | 2015-11-06 | 19.000 | 102,796 | -5,500 | 0.08% | 1,953,124 |
| 2015-11-09 | 2015-11-05 | 18.800 | 108,296 | -4,500 | 0.08% | 2,035,965 |
| 2015-11-06 | 2015-11-04 | 19.600 | 112,796 | +500 | 0.09% | 2,210,802 |
| 2015-11-05 | 2015-11-03 | 18.400 | 112,296 | +25,000 | 0.09% | 2,066,246 |
| 2015-11-02 | 2015-10-29 | 25.800 | 87,296 | +1,500 | 0.07% | 2,252,237 |
| 2015-10-30 | 2015-10-28 | 26.400 | 85,796 | +800 | 0.07% | 2,265,014 |
| 2015-10-28 | 2015-10-26 | 26.600 | 84,996 | -4,000 | 0.07% | 2,260,894 |
| 2015-10-26 | 2015-10-22 | 24.600 | 88,996 | -3,500 | 0.07% | 2,189,302 |
| 2015-10-23 | 2015-10-20 | 23.200 | 92,496 | -2,500 | 0.07% | 2,145,907 |
| 2015-10-22 | 2015-10-19 | 23.800 | 94,996 | +1,000 | 0.08% | 2,260,905 |
| 2015-10-20 | 2015-10-16 | 23.000 | 93,996 | +2,000 | 0.07% | 2,161,908 |
| 2015-10-19 | 2015-10-15 | 23.400 | 91,996 | +3,000 | 0.07% | 2,152,706 |
| 2015-10-16 | 2015-10-14 | 23.800 | 88,996 | +3,500 | 0.07% | 2,118,105 |
| 2015-10-15 | 2015-10-13 | 24.000 | 85,496 | -200 | 0.07% | 2,051,904 |
| 2015-10-13 | 2015-10-09 | 23.200 | 85,696 | +9,500 | 0.07% | 1,988,147 |
| 2015-10-12 | 2015-10-08 | 24.600 | 76,196 | -3,015 | 0.06% | 1,874,422 |
| 2015-10-09 | 2015-10-07 | 25.000 | 79,211 | -2,500 | 0.06% | 1,980,275 |
| 2015-10-08 | 2015-10-06 | 22.800 | 81,711 | -8,000 | 0.06% | 1,863,011 |
| 2015-10-07 | 2015-10-05 | 26.200 | 89,711 | -4,000 | 0.07% | 2,350,428 |
| 2015-10-05 | 2015-09-30 | 19.800 | 93,711 | -2,000 | 0.07% | 1,855,478 |
| 2015-10-02 | 2015-09-29 | 18.600 | 95,711 | -3,000 | 0.08% | 1,780,225 |
| 2015-09-30 | 2015-09-25 | 18.800 | 98,711 | -2,000 | 0.08% | 1,855,767 |
| 2015-09-29 | 2015-09-24 | 18.400 | 100,711 | +4,000 | 0.08% | 1,853,082 |
| 2015-09-24 | 2015-09-22 | 19.400 | 96,711 | +8,000 | 0.08% | 1,876,193 |
| 2015-09-23 | 2015-09-21 | 21.200 | 88,711 | -2,000 | 0.07% | 1,880,673 |
| 2015-09-21 | 2015-09-17 | 21.000 | 90,711 | +6,000 | 0.07% | 1,904,931 |
| 2015-09-18 | 2015-09-16 | 22.200 | 84,711 | -2,000 | 0.07% | 1,880,584 |
| 2015-09-17 | 2015-09-15 | 24.000 | 86,711 | -10,300 | 0.07% | 2,081,064 |
| 2015-09-16 | 2015-09-14 | 24.600 | 97,011 | +4,000 | 0.08% | 2,386,471 |
| 2015-09-15 | 2015-09-11 | 22.800 | 93,011 | -8,600 | 0.07% | 2,120,651 |
| 2015-09-14 | 2015-09-10 | 21.000 | 101,611 | -10,000 | 0.08% | 2,133,831 |
| 2015-09-11 | 2015-09-09 | 18.400 | 111,611 | +8,000 | 0.09% | 2,053,642 |
| 2015-09-10 | 2015-09-08 | 17.400 | 103,611 | +8,000 | 0.08% | 1,802,831 |
| 2015-09-09 | 2015-09-07 | 10.200 | 95,611 | -2,000 | 0.08% | 975,232 |
| 2015-09-08 | 2015-09-04 | 7.600 | 97,611 | -8,000 | 0.08% | 741,844 |
| 2015-09-07 | 2015-09-02 | 8.500 | 105,611 | -16,000 | 0.08% | 897,694 |
| 2015-09-04 | 2015-09-01 | 10.000 | 121,611 | +10,000 | 0.10% | 1,216,110 |
| 2015-09-01 | 2015-08-28 | 16.400 | 111,611 | +12,000 | 0.09% | 1,830,420 |
| 2015-06-15 | 2015-06-11 | 32.400 | 99,611 | -2,000 | 0.08% | 3,227,396 |
| 2015-06-12 | 2015-06-10 | 27.800 | 101,611 | -2,000 | 0.08% | 2,824,786 |
| 2015-06-11 | 2015-06-09 | 28.600 | 103,611 | -12,000 | 0.09% | 2,963,275 |
| 2015-06-10 | 2015-06-08 | 27.800 | 115,611 | -6,000 | 0.10% | 3,213,986 |
| 2015-06-09 | 2015-06-05 | 26.800 | 121,611 | -100 | 0.10% | 3,259,175 |
| 2015-06-08 | 2015-06-04 | 26.000 | 121,711 | +2,000 | 0.10% | 3,164,486 |
| 2015-06-05 | 2015-06-03 | 26.400 | 119,711 | +2,000 | 0.10% | 3,160,370 |
| 2015-06-04 | 2015-06-02 | 26.400 | 117,711 | -8,000 | 0.10% | 3,107,570 |
| 2015-06-02 | 2015-05-29 | 22.200 | 125,711 | -12,000 | 0.10% | 2,790,784 |
| 2015-06-01 | 2015-05-28 | 21.600 | 137,711 | +12,000 | 0.11% | 2,974,558 |
| 2015-05-29 | 2015-05-27 | 20.800 | 125,711 | +4,000 | 0.10% | 2,614,789 |
| 2015-05-28 | 2015-05-26 | 22.000 | 121,711 | +18,000 | 0.10% | 2,677,642 |
| 2015-05-27 | 2015-05-22 | 27.400 | 103,711 | -2,400 | 0.09% | 2,841,681 |
| 2015-05-26 | 2015-05-21 | 26.800 | 106,111 | -4,250 | 0.09% | 2,843,775 |
| 2015-05-22 | 2015-05-20 | 28.000 | 110,361 | -1,000 | 0.09% | 3,090,108 |
| 2015-05-21 | 2015-05-19 | 26.000 | 111,361 | -3,510 | 0.09% | 2,895,386 |
| 2015-05-20 | 2015-05-18 | 20.000 | 114,871 | -2,000 | 0.10% | 2,297,420 |
| 2015-05-19 | 2015-05-15 | 18.200 | 116,871 | -6,000 | 0.10% | 2,127,052 |
| 2015-05-18 | 2015-05-14 | 16.800 | 122,871 | +7,500 | 0.10% | 2,064,233 |
| 2015-05-12 | 2015-05-08 | 19.400 | 115,371 | +1,970 | 0.10% | 2,238,197 |
| 2015-05-11 | 2015-05-07 | 19.000 | 113,401 | -6,000 | 0.09% | 2,154,619 |
| 2015-05-08 | 2015-05-06 | 20.600 | 119,401 | +5,400 | 0.10% | 2,459,661 |
| 2015-05-07 | 2015-05-05 | 19.800 | 114,001 | -15,040 | 0.10% | 2,257,220 |
| 2015-05-06 | 2015-05-04 | 17.400 | 129,041 | +2,000 | 0.11% | 2,245,313 |
| 2015-05-05 | 2015-04-30 | 15.800 | 127,041 | -550 | 0.11% | 2,007,248 |
| 2015-04-24 | 2015-04-22 | 13.400 | 127,591 | -18,750 | 0.11% | 1,709,719 |
| 2015-04-23 | 2015-04-21 | 9.700 | 146,341 | +9,400 | 0.13% | 1,419,508 |
| 2015-04-22 | 2015-04-20 | 10.200 | 136,941 | -250,000 | 0.12% | 1,396,798 |
| 2015-04-21 | 2015-04-17 | 8.000 | 386,941 | -3,000 | 0.34% | 3,095,528 |
| 2015-04-20 | 2015-04-16 | 7.900 | 389,941 | -3,000 | 0.34% | 3,080,534 |
| 2015-04-17 | 2015-04-15 | 8.000 | 392,941 | -32,000 | 0.34% | 3,143,528 |
| 2015-04-16 | 2015-04-14 | 6.100 | 424,941 | +10,000 | 0.37% | 2,592,140 |
| 2015-04-15 | 2015-04-13 | 5.900 | 414,941 | -500 | 0.36% | 2,448,152 |
| 2015-04-14 | 2015-04-10 | 5.700 | 415,441 | +3,500 | 0.36% | 2,368,014 |
| 2015-04-09 | 2015-04-02 | 5.800 | 411,941 | +3,600 | 0.36% | 2,389,258 |
| 2015-03-31 | 2015-03-27 | 6.100 | 408,341 | -2,000 | 0.35% | 2,490,880 |
| 2015-03-30 | 2015-03-26 | 6.000 | 410,341 | -400 | 0.36% | 2,462,046 |
| 2015-03-26 | 2015-03-24 | 5.900 | 410,741 | -2,000 | 0.36% | 2,423,372 |
| 2015-03-23 | 2015-03-19 | 5.400 | 412,741 | +2,000 | 0.36% | 2,228,801 |
| 2015-03-17 | 2015-03-13 | 5.400 | 410,741 | +2,000 | 0.36% | 2,218,001 |
| 2015-03-10 | 2015-03-06 | 5.900 | 408,741 | +3,600 | 0.35% | 2,411,572 |
| 2015-03-03 | 2015-02-27 | 6.000 | 405,141 | +2,000 | 0.35% | 2,430,846 |
| 2015-02-27 | 2015-02-25 | 6.100 | 403,141 | -4,000 | 0.35% | 2,459,160 |
| 2015-02-24 | 2015-02-18 | 6.000 | 407,141 | +4,000 | 0.35% | 2,442,846 |
| 2015-02-23 | 2015-02-16 | 6.000 | 403,141 | -6,000 | 0.35% | 2,418,846 |
| 2015-02-06 | 2015-02-04 | 6.500 | 409,141 | +4,000 | 0.35% | 2,659,416 |
| 2015-02-03 | 2015-01-30 | 6.700 | 405,141 | -9,800 | 0.35% | 2,714,445 |
| 2015-01-30 | 2015-01-28 | 6.000 | 414,941 | -500 | 0.36% | 2,489,646 |
| 2015-01-27 | 2015-01-23 | 6.300 | 415,441 | -4,000 | 0.36% | 2,617,278 |
| 2015-01-23 | 2015-01-21 | 5.800 | 419,441 | -2,000 | 0.36% | 2,432,758 |
| 2015-01-02 | 2014-12-29 | 5.000 | 421,441 | +2,000 | 0.37% | 2,107,205 |
| 2014-12-30 | 2014-12-24 | 4.940 | 419,441 | -2,000 | 0.36% | 2,072,039 |
| 2014-12-29 | 2014-12-22 | 5.200 | 421,441 | +194,000 | 0.37% | 2,191,493 |
| 2014-12-23 | 2014-12-19 | 6.100 | 227,441 | +60,000 | 0.20% | 1,387,390 |
| 2014-12-22 | 2014-12-18 | 6.100 | 167,441 | +4,000 | 0.15% | 1,021,390 |
| 2014-12-19 | 2014-12-17 | 6.500 | 163,441 | -5,500 | 0.14% | 1,062,366 |
| 2014-12-17 | 2014-12-15 | 6.300 | 168,941 | +2,000 | 0.15% | 1,064,328 |
| 2014-12-16 | 2014-12-12 | 5.900 | 166,941 | +4,000 | 0.14% | 984,952 |
| 2014-12-11 | 2014-12-09 | 7.100 | 162,941 | +4,000 | 0.14% | 1,156,881 |
| 2014-12-10 | 2014-12-08 | 6.700 | 158,941 | -200 | 0.14% | 1,064,905 |
| 2014-12-09 | 2014-12-05 | 7.000 | 159,141 | -569,500 | 0.14% | 1,113,987 |
| 2014-12-08 | 2014-12-04 | 5.100 | 728,641 | -8,000 | 0.63% | 3,716,069 |
| 2014-12-04 | 2014-12-02 | 5.900 | 736,641 | -165,000 | 0.64% | 4,346,182 |
| 2014-12-03 | 2014-12-01 | 4.740 | 901,641 | -5,950 | 0.78% | 4,273,778 |
| 2014-12-02 | 2014-11-28 | 4.420 | 907,591 | -14,000 | 0.79% | 4,011,552 |
| 2014-11-28 | 2014-11-26 | 3.900 | 921,591 | -4,000 | 0.80% | 3,594,205 |
| 2014-11-27 | 2014-11-25 | 3.680 | 925,591 | -8,000 | 0.80% | 3,406,175 |
| 2014-11-21 | 2014-11-19 | 3.520 | 933,591 | -310 | 0.81% | 3,286,240 |
| 2014-11-14 | 2014-11-12 | 3.700 | 933,901 | -8,000 | 0.81% | 3,455,434 |
| 2014-11-06 | 2014-11-04 | 3.400 | 941,901 | -2,000 | 0.82% | 3,202,463 |
| 2014-11-04 | 2014-10-31 | 3.300 | 943,901 | +2,000 | 0.82% | 3,114,873 |
| 2014-10-31 | 2014-10-29 | 3.300 | 941,901 | +2,000 | 0.82% | 3,108,273 |
| 2014-10-30 | 2014-10-28 | 3.200 | 939,901 | +2,000 | 0.81% | 3,007,683 |
| 2014-10-29 | 2014-10-27 | 3.100 | 937,901 | -2,000 | 0.81% | 2,907,493 |
| 2014-10-28 | 2014-10-24 | 3.400 | 939,901 | -8,000 | 0.81% | 3,195,663 |
| 2014-10-27 | 2014-10-23 | 3.500 | 947,901 | -2,000 | 0.82% | 3,317,654 |
| 2014-10-22 | 2014-10-20 | 3.600 | 949,901 | +4,000 | 0.82% | 3,419,644 |
| 2014-10-06 | 2014-09-30 | 3.640 | 945,901 | +12,000 | 0.82% | 3,443,080 |
| 2014-10-03 | 2014-09-29 | 3.700 | 933,901 | +2,000 | 0.81% | 3,455,434 |
| 2014-09-29 | 2014-09-25 | 4.000 | 931,901 | +28,000 | 0.81% | 3,727,604 |
| 2014-09-26 | 2014-09-24 | 4.280 | 903,901 | -80 | 0.78% | 3,868,696 |
| 2014-09-25 | 2014-09-23 | 4.360 | 903,981 | -8,000 | 0.78% | 3,941,357 |
| 2014-09-19 | 2014-09-17 | 4.460 | 911,981 | -1,000 | 0.79% | 4,067,435 |
| 2014-09-17 | 2014-09-15 | 4.540 | 912,981 | -34,000 | 0.79% | 4,144,934 |
| 2014-09-15 | 2014-09-11 | 4.340 | 946,981 | -2,100 | 0.82% | 4,109,898 |
| 2014-09-12 | 2014-09-10 | 4.300 | 949,081 | +14,000 | 0.82% | 4,081,048 |
| 2014-09-08 | 2014-09-04 | 4.560 | 935,081 | -16,000 | 0.81% | 4,263,969 |
| 2014-09-01 | 2014-08-28 | 4.320 | 951,081 | +14,000 | 0.82% | 4,108,670 |
| 2014-08-29 | 2014-08-27 | 4.600 | 937,081 | +10,000 | 0.81% | 4,310,573 |
| 2014-08-28 | 2014-08-26 | 4.400 | 927,081 | -4,000 | 0.80% | 4,079,156 |
| 2014-08-27 | 2014-08-25 | 4.180 | 931,081 | -700 | 0.81% | 3,891,919 |
| 2014-08-26 | 2014-08-22 | 4.180 | 931,781 | +2,000 | 0.81% | 3,894,845 |
| 2014-08-22 | 2014-08-20 | 4.220 | 929,781 | +10,000 | 0.81% | 3,923,676 |
| 2014-08-13 | 2014-08-11 | 4.540 | 919,781 | +10,000 | 0.80% | 4,175,806 |
| 2014-08-12 | 2014-08-08 | 4.620 | 909,781 | +2,000 | 0.79% | 4,203,188 |
| 2014-08-11 | 2014-08-07 | 4.680 | 907,781 | -14,000 | 0.79% | 4,248,415 |
| 2014-08-07 | 2014-08-05 | 4.700 | 921,781 | -23,000 | 0.80% | 4,332,371 |
| 2014-07-31 | 2014-07-29 | 3.700 | 944,781 | +10,000 | 0.86% | 3,495,690 |
| 2014-07-29 | 2014-07-25 | 4.120 | 934,781 | +12,000 | 0.85% | 3,851,298 |
| 2014-07-25 | 2014-07-23 | 4.160 | 922,781 | +2,000 | 0.84% | 3,838,769 |
| 2014-07-24 | 2014-07-22 | 4.220 | 920,781 | +176,000 | 0.84% | 3,885,696 |
| 2014-07-23 | 2014-07-21 | 4.460 | 744,781 | -6,000 | 0.68% | 3,321,723 |
| 2014-07-22 | 2014-07-18 | 3.980 | 750,781 | -2,000 | 0.68% | 2,988,108 |
| 2014-07-11 | 2014-07-09 | 3.660 | 752,781 | +4,000 | 0.68% | 2,755,178 |
| 2014-07-10 | 2014-07-08 | 3.860 | 748,781 | -4,000 | 0.68% | 2,890,295 |
| 2014-07-09 | 2014-07-07 | 3.900 | 752,781 | +1,300 | 0.68% | 2,935,846 |
| 2014-07-07 | 2014-07-03 | 3.440 | 751,481 | -10,000 | 0.68% | 2,585,095 |
| 2014-07-03 | 2014-06-30 | 3.360 | 761,481 | -20 | 0.69% | 2,558,576 |
| 2014-06-17 | 2014-06-13 | 3.480 | 761,501 | +10,000 | 0.69% | 2,650,023 |
| 2014-06-13 | 2014-06-11 | 3.580 | 751,501 | -20,000 | 0.68% | 2,690,374 |
| 2014-06-12 | 2014-06-10 | 3.500 | 771,501 | -4,000 | 0.70% | 2,700,254 |
| 2014-06-11 | 2014-06-09 | 3.280 | 775,501 | -6,000 | 0.71% | 2,543,643 |
| 2014-06-05 | 2014-06-03 | 3.100 | 781,501 | +6,000 | 0.71% | 2,422,653 |
| 2014-05-30 | 2014-05-28 | 3.180 | 775,501 | -6,000 | 0.71% | 2,466,093 |
| 2014-05-23 | 2014-05-21 | 3.100 | 781,501 | -10,000 | 0.71% | 2,422,653 |
| 2014-05-22 | 2014-05-20 | 2.820 | 791,501 | +4,000 | 0.72% | 2,232,033 |
| 2014-05-20 | 2014-05-16 | 2.860 | 787,501 | -6,000 | 0.72% | 2,252,253 |
| 2014-05-16 | 2014-05-14 | 2.860 | 793,501 | +2,000 | 0.72% | 2,269,413 |
| 2014-05-15 | 2014-05-13 | 2.840 | 791,501 | -300 | 0.72% | 2,247,863 |
| 2014-05-13 | 2014-05-09 | 2.840 | 791,801 | -10,000 | 0.72% | 2,248,715 |
| 2014-05-12 | 2014-05-08 | 2.900 | 801,801 | +2,000 | 0.73% | 2,325,223 |
| 2014-05-09 | 2014-05-07 | 2.860 | 799,801 | -2,000 | 0.73% | 2,287,431 |
| 2014-05-02 | 2014-04-29 | 2.960 | 801,801 | +26,000 | 0.73% | 2,373,331 |
| 2014-04-30 | 2014-04-28 | 2.880 | 775,801 | +6,000 | 0.71% | 2,234,307 |
| 2014-04-29 | 2014-04-25 | 3.420 | 769,801 | +132,000 | 0.70% | 2,632,719 |
| 2014-04-28 | 2014-04-24 | 3.320 | 637,801 | +8,000 | 0.58% | 2,117,499 |
| 2014-04-25 | 2014-04-23 | 3.420 | 629,801 | +12,000 | 0.57% | 2,153,919 |
| 2014-04-24 | 2014-04-22 | 3.720 | 617,801 | -22,000 | 0.56% | 2,298,220 |
| 2014-04-22 | 2014-04-16 | 3.560 | 639,801 | -6,000 | 0.58% | 2,277,692 |
| 2014-04-17 | 2014-04-15 | 3.160 | 645,801 | -6,000 | 0.59% | 2,040,731 |
| 2014-04-16 | 2014-04-14 | 2.900 | 651,801 | -26,000 | 0.59% | 1,890,223 |
| 2014-04-09 | 2014-04-07 | 2.640 | 677,801 | +4,000 | 0.62% | 1,789,395 |
| 2014-04-07 | 2014-04-03 | 2.620 | 673,801 | -4,000 | 0.61% | 1,765,359 |
| 2014-04-04 | 2014-04-02 | 2.660 | 677,801 | -20,000 | 0.62% | 1,802,951 |
| 2014-04-03 | 2014-04-01 | 2.620 | 697,801 | +12,000 | 0.63% | 1,828,239 |
| 2014-04-02 | 2014-03-31 | 2.420 | 685,801 | -11,000 | 0.62% | 1,659,638 |
| 2014-04-01 | 2014-03-28 | 2.680 | 696,801 | +2,000 | 0.63% | 1,867,427 |
| 2014-03-31 | 2014-03-27 | 2.480 | 694,801 | -102,000 | 0.63% | 1,723,106 |
| 2014-03-28 | 2014-03-26 | 2.700 | 796,801 | -14,000 | 0.72% | 2,151,363 |
| 2014-03-26 | 2014-03-24 | 2.260 | 810,801 | +6,000 | 0.74% | 1,832,410 |
| 2014-03-24 | 2014-03-20 | 2.340 | 804,801 | +100,000 | 0.73% | 1,883,234 |
| 2014-03-21 | 2014-03-19 | 2.300 | 704,801 | -4,000 | 0.64% | 1,621,042 |
| 2014-03-20 | 2014-03-18 | 2.400 | 708,801 | +4,000 | 0.64% | 1,701,122 |
| 2014-03-18 | 2014-03-14 | 2.340 | 704,801 | -2,000 | 0.64% | 1,649,234 |
| 2014-03-17 | 2014-03-13 | 2.400 | 706,801 | +2,000 | 0.64% | 1,696,322 |
| 2014-03-14 | 2014-03-12 | 2.420 | 704,801 | -4,000 | 0.64% | 1,705,618 |
| 2014-03-13 | 2014-03-11 | 2.520 | 708,801 | -4,000 | 0.64% | 1,786,179 |
| 2014-03-12 | 2014-03-10 | 2.480 | 712,801 | -106,010 | 0.65% | 1,767,746 |
| 2014-03-11 | 2014-03-07 | 2.700 | 818,811 | +124,000 | 0.74% | 2,210,790 |
| 2014-03-10 | 2014-03-06 | 2.600 | 694,811 | -38 | 0.63% | 1,806,509 |
| 2014-03-07 | 2014-03-05 | 2.580 | 694,849 | -4,000 | 0.63% | 1,792,710 |
| 2014-03-05 | 2014-03-03 | 2.580 | 698,849 | -46,000 | 0.64% | 1,803,030 |
| 2014-03-04 | 2014-02-28 | 2.820 | 744,849 | +14,000 | 0.68% | 2,100,474 |
| 2014-03-03 | 2014-02-27 | 2.940 | 730,849 | +14,000 | 0.66% | 2,148,696 |
| 2014-02-28 | 2014-02-26 | 2.980 | 716,849 | -34,000 | 0.65% | 2,136,210 |
| 2014-02-27 | 2014-02-25 | 2.940 | 750,849 | +60,300 | 0.68% | 2,207,496 |
| 2014-02-26 | 2014-02-24 | 2.980 | 690,549 | +166,000 | 0.63% | 2,057,836 |
| 2014-02-25 | 2014-02-21 | 2.400 | 524,549 | +146,000 | 0.48% | 1,258,918 |
| 2014-02-24 | 2014-02-20 | 2.220 | 378,549 | -138,000 | 0.34% | 840,379 |
| 2014-02-20 | 2014-02-18 | 1.900 | 516,549 | -20,400 | 0.47% | 981,443 |
| 2014-02-17 | 2014-02-13 | 1.860 | 536,949 | -4,000 | 0.49% | 998,725 |
| 2014-02-13 | 2014-02-11 | 1.880 | 540,949 | -1,100 | 0.49% | 1,016,984 |
| 2014-02-11 | 2014-02-07 | 1.900 | 542,049 | +2,000 | 0.49% | 1,029,893 |
| 2014-02-05 | 2014-01-30 | 1.880 | 540,049 | -28,000 | 0.49% | 1,015,292 |
| 2014-01-29 | 2014-01-27 | 1.820 | 568,049 | -10,000 | 0.52% | 1,033,849 |
| 2014-01-27 | 2014-01-23 | 1.880 | 578,049 | +90,000 | 0.53% | 1,086,732 |
| 2014-01-24 | 2014-01-22 | 1.900 | 488,049 | +20,000 | 0.44% | 927,293 |
| 2014-01-23 | 2014-01-21 | 1.960 | 468,049 | +6,000 | 0.43% | 917,376 |
| 2014-01-13 | 2014-01-09 | 1.980 | 462,049 | -4,000 | 0.42% | 914,857 |
| 2014-01-09 | 2014-01-07 | 1.960 | 466,049 | +4,000 | 0.42% | 913,456 |
| 2014-01-08 | 2014-01-06 | 1.980 | 462,049 | +20,000 | 0.42% | 914,857 |
| 2014-01-07 | 2014-01-03 | 1.900 | 442,049 | -8,000 | 0.40% | 839,893 |
| 2014-01-03 | 2013-12-31 | 1.980 | 450,049 | -34,000 | 0.41% | 891,097 |
| 2014-01-02 | 2013-12-27 | 2.020 | 484,049 | +26,000 | 0.44% | 977,779 |
| 2013-12-30 | 2013-12-24 | 1.800 | 458,049 | -10,600 | 0.42% | 824,488 |
| 2013-12-27 | 2013-12-20 | 1.820 | 468,649 | -20,500 | 0.43% | 852,941 |
| 2013-12-23 | 2013-12-19 | 1.900 | 489,149 | -2,000 | 0.45% | 929,383 |
| 2013-12-20 | 2013-12-18 | 2.040 | 491,149 | +50,000 | 0.45% | 1,001,944 |
| 2013-12-19 | 2013-12-17 | 2.060 | 441,149 | +86,000 | 0.40% | 908,767 |
| 2013-12-17 | 2013-12-13 | 2.180 | 355,149 | -12,000 | 0.32% | 774,225 |
| 2013-12-11 | 2013-12-09 | 2.300 | 367,149 | +2,000 | 0.33% | 844,443 |
| 2013-12-10 | 2013-12-06 | 2.320 | 365,149 | -18,500 | 0.33% | 847,146 |
| 2013-12-09 | 2013-12-05 | 2.240 | 383,649 | -24,000 | 0.35% | 859,374 |
| 2013-12-06 | 2013-12-04 | 2.220 | 407,649 | +24,000 | 0.37% | 904,981 |
| 2013-12-04 | 2013-12-02 | 2.100 | 383,649 | -60,000 | 0.35% | 805,663 |
| 2013-12-03 | 2013-11-29 | 2.120 | 443,649 | +26,000 | 0.40% | 940,536 |
| 2013-12-02 | 2013-11-28 | 2.160 | 417,649 | -17,500 | 0.38% | 902,122 |
| 2013-11-29 | 2013-11-27 | 2.360 | 435,149 | +49,400 | 0.40% | 1,026,952 |
| 2013-11-28 | 2013-11-26 | 1.980 | 385,749 | +1,900 | 0.35% | 763,783 |
| 2013-11-22 | 2013-11-20 | 1.960 | 383,849 | +9,994 | 0.35% | 752,344 |
| 2013-11-20 | 2013-11-18 | 2.040 | 373,855 | -2,000 | 0.34% | 762,664 |
| 2013-11-15 | 2013-11-13 | 1.980 | 375,855 | +8,000 | 0.34% | 744,193 |
| 2013-11-14 | 2013-11-12 | 2.140 | 367,855 | +4,000 | 0.33% | 787,210 |
| 2013-11-13 | 2013-11-11 | 2.260 | 363,855 | +4,000 | 0.33% | 822,312 |
| 2013-11-12 | 2013-11-08 | 2.180 | 359,855 | +14,000 | 0.33% | 784,484 |
| 2013-11-11 | 2013-11-07 | 2.100 | 345,855 | +18,000 | 0.31% | 726,296 |
| 2013-11-05 | 2013-11-01 | 2.100 | 327,855 | -12,000 | 0.30% | 688,496 |
| 2013-11-04 | 2013-10-31 | 1.840 | 339,855 | +4,000 | 0.31% | 625,333 |
| 2013-11-01 | 2013-10-30 | 1.860 | 335,855 | +16,000 | 0.31% | 624,690 |
| 2013-10-25 | 2013-10-23 | 1.840 | 319,855 | -6,000 | 0.29% | 588,533 |
| 2013-10-24 | 2013-10-22 | 1.880 | 325,855 | +10,000 | 0.30% | 612,607 |
| 2013-10-18 | 2013-10-16 | 1.740 | 315,855 | -6,000 | 0.29% | 549,588 |
| 2013-10-17 | 2013-10-15 | 1.780 | 321,855 | +2,000 | 0.29% | 572,902 |
| 2013-10-09 | 2013-10-07 | 1.700 | 319,855 | -14,000 | 0.29% | 543,754 |
| 2013-10-02 | 2013-09-27 | 1.800 | 333,855 | -4,000 | 0.30% | 600,939 |
| 2013-09-30 | 2013-09-26 | 1.660 | 337,855 | -4,600 | 0.31% | 560,839 |
| 2013-09-18 | 2013-09-16 | 1.760 | 342,455 | +4,000 | 0.31% | 602,721 |
| 2013-09-12 | 2013-09-10 | 1.780 | 338,455 | -6,000 | 0.31% | 602,450 |
| 2013-09-11 | 2013-09-09 | 1.740 | 344,455 | -2,000 | 0.31% | 599,352 |
| 2013-09-05 | 2013-09-03 | 1.800 | 346,455 | -20,000 | 0.32% | 623,619 |
| 2013-09-04 | 2013-09-02 | 1.840 | 366,455 | +12,000 | 0.33% | 674,277 |
| 2013-09-03 | 2013-08-30 | 1.800 | 354,455 | +20,000 | 0.32% | 638,019 |
| 2013-08-30 | 2013-08-28 | 1.720 | 334,455 | -14,000 | 0.30% | 575,263 |
| 2013-08-23 | 2013-08-21 | 1.760 | 348,455 | -800 | 0.32% | 613,281 |
| 2013-08-20 | 2013-08-16 | 1.820 | 349,255 | -2,000 | 0.32% | 635,644 |
| 2013-08-19 | 2013-08-15 | 1.880 | 351,255 | +16,000 | 0.32% | 660,359 |
| 2013-08-16 | 2013-08-13 | 1.880 | 335,255 | +9,600 | 0.31% | 630,279 |
| 2013-08-15 | 2013-08-12 | 1.900 | 325,655 | +4,000 | 0.30% | 618,744 |
| 2013-08-13 | 2013-08-09 | 1.860 | 321,655 | +4,000 | 0.29% | 598,278 |
| 2013-08-12 | 2013-08-08 | 1.780 | 317,655 | -9,990 | 0.29% | 565,426 |
| 2013-08-08 | 2013-08-06 | 1.940 | 327,645 | -2,000 | 0.30% | 635,631 |
| 2013-08-07 | 2013-08-05 | 1.800 | 329,645 | +4,000 | 0.30% | 593,361 |
| 2013-08-05 | 2013-08-01 | 1.840 | 325,645 | +2,000 | 0.30% | 599,187 |
| 2013-08-01 | 2013-07-30 | 2.100 | 323,645 | -76,000 | 0.29% | 679,654 |
| 2013-07-31 | 2013-07-29 | 1.860 | 399,645 | +36,000 | 0.36% | 743,340 |
| 2013-07-30 | 2013-07-26 | 1.820 | 363,645 | -62,500 | 0.33% | 661,834 |
| 2013-07-29 | 2013-07-25 | 1.640 | 426,145 | -3,000 | 0.39% | 698,878 |
| 2013-07-26 | 2013-07-24 | 1.700 | 429,145 | +10,000 | 0.39% | 729,547 |
| 2013-07-25 | 2013-07-23 | 1.600 | 419,145 | +24,000 | 0.38% | 670,632 |
| 2013-07-22 | 2013-07-18 | 1.540 | 395,145 | -16,000 | 0.36% | 608,523 |
| 2013-07-18 | 2013-07-16 | 1.600 | 411,145 | -2,000 | 0.37% | 657,832 |
| 2013-07-17 | 2013-07-15 | 1.620 | 413,145 | -7,300 | 0.38% | 669,295 |
| 2013-07-03 | 2013-06-28 | 1.600 | 420,445 | +2,000 | 0.38% | 672,712 |
| 2013-06-28 | 2013-06-26 | 1.560 | 418,445 | +24,000 | 0.38% | 652,774 |
| 2013-06-26 | 2013-06-24 | 1.580 | 394,445 | -500 | 0.36% | 623,223 |
| 2013-06-25 | 2013-06-21 | 1.600 | 394,945 | +42,000 | 0.36% | 631,912 |
| 2013-06-21 | 2013-06-19 | 1.700 | 352,945 | -50,000 | 0.32% | 600,007 |
| 2013-06-20 | 2013-06-18 | 1.740 | 402,945 | +66,000 | 0.37% | 701,124 |
| 2013-06-14 | 2013-06-11 | 1.540 | 336,945 | +4,000 | 0.31% | 518,895 |
| 2013-06-13 | 2013-06-10 | 1.640 | 332,945 | -12,000 | 0.30% | 546,030 |
| 2013-06-11 | 2013-06-07 | 1.780 | 344,945 | +12,000 | 0.31% | 614,002 |
| 2013-06-07 | 2013-06-05 | 1.760 | 332,945 | -2,500 | 0.30% | 585,983 |
| 2013-06-04 | 2013-05-31 | 1.580 | 335,445 | -12,200 | 0.31% | 530,003 |
| 2013-05-24 | 2013-05-22 | 1.560 | 347,645 | -2,000 | 0.32% | 542,326 |
| 2013-05-10 | 2013-05-08 | 1.660 | 349,645 | +20,000 | 0.32% | 580,411 |
| 2013-05-08 | 2013-05-06 | 1.500 | 329,645 | -10 | 0.30% | 494,468 |
| 2013-05-03 | 2013-04-30 | 1.540 | 329,655 | -16,000 | 0.30% | 507,669 |
| 2013-04-29 | 2013-04-25 | 1.540 | 345,655 | -1,000 | 0.31% | 532,309 |
| 2013-04-25 | 2013-04-23 | 1.460 | 346,655 | +16,000 | 0.32% | 506,116 |
| 2013-04-22 | 2013-04-18 | 1.560 | 330,655 | -20 | 0.30% | 515,822 |
| 2013-04-19 | 2013-04-17 | 1.460 | 330,675 | -20,000 | 0.30% | 482,786 |
| 2013-04-18 | 2013-04-16 | 1.480 | 350,675 | -30 | 0.32% | 518,999 |
| 2013-04-16 | 2013-04-12 | 1.560 | 350,705 | -8,000 | 0.32% | 547,100 |
| 2013-04-05 | 2013-04-02 | 1.540 | 358,705 | +10,000 | 0.33% | 552,406 |
| 2013-04-03 | 2013-03-28 | 1.600 | 348,705 | +2,000 | 0.32% | 557,928 |
| 2013-04-02 | 2013-03-27 | 1.840 | 346,705 | -14,000 | 0.32% | 637,937 |
| 2013-03-28 | 2013-03-26 | 1.860 | 360,705 | +10,000 | 0.33% | 670,911 |
| 2013-03-21 | 2013-03-19 | 1.620 | 350,705 | +10,000 | 0.32% | 568,142 |
| 2013-03-19 | 2013-03-15 | 1.640 | 340,705 | +8,000 | 0.31% | 558,756 |
| 2013-03-18 | 2013-03-14 | 1.420 | 332,705 | -8,000 | 0.30% | 472,441 |
| 2013-03-13 | 2013-03-11 | 1.600 | 340,705 | +400 | 0.31% | 545,128 |
| 2013-03-12 | 2013-03-08 | 1.620 | 340,305 | +2,000 | 0.31% | 551,294 |
| 2013-03-11 | 2013-03-07 | 1.600 | 338,305 | -4,000 | 0.31% | 541,288 |
| 2013-03-06 | 2013-03-04 | 1.640 | 342,305 | +18,000 | 0.31% | 561,380 |
| 2013-02-22 | 2013-02-20 | 2.080 | 324,305 | -10,000 | 0.30% | 674,554 |
| 2013-02-20 | 2013-02-18 | 2.120 | 334,305 | -8,000 | 0.30% | 708,727 |
| 2013-02-18 | 2013-02-14 | 2.200 | 342,305 | +6,000 | 0.31% | 753,071 |
| 2013-02-14 | 2013-02-07 | 2.100 | 336,305 | +8,000 | 0.31% | 706,240 |
| 2013-02-08 | 2013-02-06 | 2.160 | 328,305 | +2,000 | 0.30% | 709,139 |
| 2013-02-07 | 2013-02-05 | 2.160 | 326,305 | -4,700 | 0.30% | 704,819 |
| 2013-02-06 | 2013-02-04 | 2.220 | 331,005 | +14,000 | 0.30% | 734,831 |
| 2013-02-04 | 2013-01-31 | 2.460 | 317,005 | -30,000 | 0.29% | 779,832 |
| 2013-02-01 | 2013-01-30 | 2.240 | 347,005 | -10,000 | 0.32% | 777,291 |
| 2013-01-31 | 2013-01-29 | 2.320 | 357,005 | +40,500 | 0.32% | 828,252 |
| 2013-01-30 | 2013-01-28 | 2.140 | 316,505 | -20,000 | 0.29% | 677,321 |
| 2013-01-29 | 2013-01-25 | 1.780 | 336,505 | +4,000 | 0.31% | 598,979 |
| 2013-01-28 | 2013-01-24 | 1.820 | 332,505 | +10,000 | 0.30% | 605,159 |
| 2013-01-25 | 2013-01-23 | 2.000 | 322,505 | -30,000 | 0.29% | 645,010 |
| 2013-01-24 | 2013-01-22 | 1.500 | 352,505 | -16,000 | 0.32% | 528,758 |
| 2013-01-23 | 2013-01-21 | 1.460 | 368,505 | +16,000 | 0.34% | 538,017 |
| 2013-01-18 | 2013-01-16 | 1.560 | 352,505 | +68 | 0.32% | 549,908 |
| 2013-01-15 | 2013-01-11 | 1.620 | 352,437 | +6,000 | 0.32% | 570,948 |
| 2013-01-14 | 2013-01-10 | 1.620 | 346,437 | -12,000 | 0.32% | 561,228 |
| 2013-01-11 | 2013-01-09 | 1.600 | 358,437 | -26,000 | 0.33% | 573,499 |
| 2013-01-09 | 2013-01-07 | 1.620 | 384,437 | -18,000 | 0.35% | 622,788 |
| 2013-01-08 | 2013-01-04 | 1.560 | 402,437 | +18,000 | 0.37% | 627,802 |
| 2013-01-07 | 2013-01-03 | 1.640 | 384,437 | +18,000 | 0.35% | 630,477 |
| 2012-12-27 | 2012-12-20 | 1.480 | 366,437 | -500 | 0.33% | 542,327 |
| 2012-12-18 | 2012-12-14 | 1.480 | 366,937 | +26,000 | 0.33% | 543,067 |
| 2012-12-17 | 2012-12-13 | 1.480 | 340,937 | +8,000 | 0.31% | 504,587 |
| 2012-12-12 | 2012-12-10 | 1.500 | 332,937 | -30 | 0.30% | 499,406 |
| 2012-12-11 | 2012-12-07 | 1.560 | 332,967 | +26,000 | 0.30% | 519,429 |
| 2012-11-28 | 2012-11-26 | 1.560 | 306,967 | -5,000 | 0.28% | 478,869 |
| 2012-11-26 | 2012-11-22 | 1.620 | 311,967 | -50 | 0.28% | 505,387 |
| 2012-11-16 | 2012-11-14 | 1.720 | 312,017 | -800 | 0.28% | 536,669 |
| 2012-11-14 | 2012-11-12 | 1.640 | 312,817 | +10,000 | 0.28% | 513,020 |
| 2012-11-12 | 2012-11-08 | 1.680 | 302,817 | -6,000 | 0.28% | 508,733 |
| 2012-11-09 | 2012-11-07 | 1.740 | 308,817 | -6,000 | 0.28% | 537,342 |
| 2012-11-05 | 2012-11-01 | 1.720 | 314,817 | +1,800 | 0.29% | 541,485 |
| 2012-11-01 | 2012-10-30 | 1.600 | 313,017 | +4,000 | 0.28% | 500,827 |
| 2012-10-30 | 2012-10-26 | 1.680 | 309,017 | +6,000 | 0.28% | 519,149 |
| 2012-10-29 | 2012-10-25 | 1.680 | 303,017 | -50,000 | 0.28% | 509,069 |
| 2012-10-26 | 2012-10-24 | 1.620 | 353,017 | +50,000 | 0.32% | 571,888 |
| 2012-10-25 | 2012-10-22 | 1.560 | 303,017 | -100 | 0.28% | 472,707 |
| 2012-10-22 | 2012-10-18 | 1.580 | 303,117 | -20,000 | 0.28% | 478,925 |
| 2012-10-11 | 2012-10-09 | 1.520 | 323,117 | -2,655 | 0.29% | 491,138 |
| 2012-10-09 | 2012-10-05 | 1.580 | 325,772 | -700 | 0.30% | 514,720 |
| 2012-10-08 | 2012-10-04 | 1.540 | 326,472 | +20,000 | 0.30% | 502,767 |
| 2012-09-28 | 2012-09-26 | 1.600 | 306,472 | -12,000 | 0.28% | 490,355 |
| 2012-09-26 | 2012-09-24 | 1.420 | 318,472 | -2,000 | 0.29% | 452,230 |
| 2012-09-25 | 2012-09-21 | 1.460 | 320,472 | +12,000 | 0.29% | 467,889 |
| 2012-09-11 | 2012-09-07 | 1.560 | 308,472 | -16,000 | 0.28% | 481,216 |
| 2012-09-04 | 2012-08-31 | 1.460 | 324,472 | -7,500 | 0.30% | 473,729 |
| 2012-08-30 | 2012-08-28 | 1.780 | 331,972 | -10,000 | 0.30% | 590,910 |
| 2012-08-29 | 2012-08-27 | 1.780 | 341,972 | -18,000 | 0.31% | 608,710 |
| 2012-08-28 | 2012-08-24 | 1.700 | 359,972 | -4,000 | 0.33% | 611,952 |
| 2012-08-27 | 2012-08-23 | 1.760 | 363,972 | +40,000 | 0.33% | 640,591 |
| 2012-08-23 | 2012-08-21 | 1.400 | 323,972 | +7,000 | 0.29% | 453,561 |
| 2012-08-21 | 2012-08-17 | 1.240 | 316,972 | -300 | 0.29% | 393,045 |
| 2012-08-20 | 2012-08-16 | 1.180 | 317,272 | +48,650 | 0.29% | 374,381 |
| 2012-08-13 | 2012-08-09 | 1.180 | 268,622 | -12,000 | 0.37% | 316,974 |
| 2012-08-10 | 2012-08-08 | 1.100 | 280,622 | -25,000 | 0.38% | 308,684 |
| 2012-08-09 | 2012-08-07 | 1.100 | 305,622 | -10,000 | 0.42% | 336,184 |
| 2012-08-08 | 2012-08-06 | 1.160 | 315,622 | -26,500 | 0.43% | 366,122 |
| 2012-08-07 | 2012-08-03 | 1.160 | 342,122 | +3,000 | 0.47% | 396,862 |
| 2012-08-06 | 2012-08-02 | 1.120 | 339,122 | +13,000 | 0.46% | 379,817 |
| 2012-08-03 | 2012-08-01 | 1.160 | 326,122 | -500 | 0.45% | 378,302 |
| 2012-08-02 | 2012-07-31 | 1.280 | 326,622 | +19,300 | 0.45% | 418,076 |
| 2012-07-23 | 2012-07-19 | 1.220 | 307,322 | -2,000 | 0.42% | 374,933 |
| 2012-07-18 | 2012-07-16 | 1.020 | 309,322 | -800 | 0.42% | 315,508 |
| 2012-07-11 | 2012-07-09 | 1.007 | 310,122 | -5,041 | 0.42% | 312,269 |
| 2012-07-09 | 2012-07-05 | 1.185 | 315,163 | -3,039 | 0.42% | 373,347 |
| 2012-07-06 | 2012-07-04 | 1.106 | 318,202 | -607 | 0.43% | 351,817 |
| 2012-07-05 | 2012-07-03 | 1.224 | 318,809 | -1,013 | 0.43% | 390,255 |
| 2012-06-28 | 2012-06-26 | 1.382 | 319,822 | -2,026 | 0.43% | 442,010 |
| 2012-06-27 | 2012-06-25 | 1.501 | 321,848 | -709 | 0.43% | 482,937 |
| 2012-05-28 | 2012-05-24 | 1.678 | 322,557 | +20 | 0.43% | 541,317 |
| 2012-05-25 | 2012-05-23 | 1.678 | 322,537 | -10 | 0.43% | 541,283 |
| 2012-05-22 | 2012-05-18 | 1.856 | 322,547 | -3,039 | 0.43% | 598,614 |
| 2012-05-16 | 2012-05-14 | 2.014 | 325,586 | +3,039 | 0.44% | 655,680 |
| 2012-05-14 | 2012-05-10 | 1.737 | 322,547 | -1,013 | 0.43% | 560,405 |
| 2012-05-08 | 2012-05-04 | 1.737 | 323,560 | -1,329,696 | 0.44% | 562,165 |
| 2012-04-23 | 2012-04-19 | 2.271 | 1,653,256 | +1,322,605 | 2.23% | 3,753,739 |
| 2012-04-20 | 2012-04-18 | 2.271 | 330,651 | +3,039 | 0.45% | 750,747 |
| 2012-04-19 | 2012-04-17 | 2.369 | 327,612 | -51 | 0.44% | 776,188 |
| 2012-04-18 | 2012-04-16 | 2.468 | 327,663 | +10,130 | 0.44% | 808,655 |
| 2012-04-10 | 2012-04-03 | 2.567 | 317,533 | +15,195 | 0.43% | 815,001 |
| 2012-03-29 | 2012-03-27 | 2.665 | 302,338 | -507 | 0.41% | 805,847 |
| 2012-03-28 | 2012-03-26 | 2.567 | 302,845 | -405 | 0.41% | 777,302 |
| 2012-03-27 | 2012-03-23 | 2.567 | 303,250 | +3,039 | 0.41% | 778,342 |
| 2012-03-22 | 2012-03-20 | 2.567 | 300,211 | -1,621 | 0.40% | 770,542 |
| 2012-03-16 | 2012-03-14 | 2.764 | 301,832 | +2,026 | 0.41% | 834,295 |
| 2012-03-14 | 2012-03-12 | 2.863 | 299,806 | -310 | 0.40% | 858,291 |
| 2012-03-09 | 2012-03-07 | 2.665 | 300,116 | +3,039 | 0.40% | 799,925 |
| 2012-03-08 | 2012-03-06 | 2.863 | 297,077 | +2,026 | 0.40% | 850,478 |
| 2012-03-05 | 2012-03-01 | 2.962 | 295,051 | +1,013 | 0.40% | 873,805 |
| 2012-02-29 | 2012-02-27 | 3.060 | 294,038 | -15 | 0.40% | 899,832 |
| 2012-02-28 | 2012-02-24 | 3.159 | 294,053 | -6,078 | 0.40% | 928,906 |
| 2012-02-27 | 2012-02-23 | 3.159 | 300,131 | -2,634 | 0.40% | 948,106 |
| 2012-02-22 | 2012-02-20 | 3.159 | 302,765 | -6,483 | 0.41% | 956,427 |
| 2012-02-21 | 2012-02-17 | 2.962 | 309,248 | +1,013 | 0.42% | 915,850 |
| 2012-02-17 | 2012-02-15 | 2.962 | 308,235 | -4,052 | 0.42% | 912,850 |
| 2012-02-15 | 2012-02-13 | 3.060 | 312,287 | -1,013 | 0.42% | 955,678 |
| 2012-02-13 | 2012-02-09 | 3.258 | 313,300 | +2,026 | 0.42% | 1,020,635 |
| 2012-02-10 | 2012-02-08 | 3.356 | 311,274 | +1,013 | 0.42% | 1,044,763 |
| 2012-02-09 | 2012-02-07 | 3.258 | 310,261 | +5,065 | 0.42% | 1,010,735 |
| 2012-02-08 | 2012-02-06 | 3.060 | 305,196 | -19,044 | 0.41% | 933,978 |
| 2012-01-31 | 2012-01-27 | 2.665 | 324,240 | -3,039 | 0.44% | 864,224 |
| 2012-01-30 | 2012-01-26 | 2.567 | 327,279 | -506 | 0.44% | 840,016 |
| 2012-01-26 | 2012-01-19 | 2.468 | 327,785 | +10,129 | 0.44% | 808,957 |
| 2012-01-20 | 2012-01-18 | 2.567 | 317,656 | -506 | 0.43% | 815,317 |
| 2012-01-19 | 2012-01-17 | 2.567 | 318,162 | +3,849 | 0.43% | 816,616 |
| 2012-01-17 | 2012-01-13 | 2.567 | 314,313 | +6,483 | 0.42% | 806,737 |
| 2012-01-13 | 2012-01-11 | 2.567 | 307,830 | -9,116 | 0.41% | 790,097 |
| 2012-01-11 | 2012-01-09 | 2.567 | 316,946 | +20 | 0.43% | 813,495 |
| 2011-12-23 | 2011-12-21 | 2.764 | 316,926 | -4,052 | 0.43% | 876,016 |
| 2011-12-22 | 2011-12-20 | 2.764 | 320,978 | -1,216 | 0.43% | 887,216 |
| 2011-12-19 | 2011-12-15 | 2.665 | 322,194 | +4,052 | 0.43% | 858,771 |
| 2011-12-16 | 2011-12-14 | 2.863 | 318,142 | -7,293 | 0.43% | 910,783 |
| 2011-12-12 | 2011-12-08 | 3.159 | 325,435 | -507 | 0.44% | 1,028,041 |
| 2011-12-09 | 2011-12-07 | 3.159 | 325,942 | -5,976 | 0.44% | 1,029,642 |
| 2011-12-07 | 2011-12-05 | 3.159 | 331,918 | +2,026 | 0.45% | 1,048,520 |
| 2011-12-05 | 2011-12-01 | 3.159 | 329,892 | +10,129 | 0.44% | 1,042,120 |
| 2011-12-01 | 2011-11-29 | 3.060 | 319,763 | -2,025 | 0.43% | 978,557 |
| 2011-11-25 | 2011-11-23 | 2.962 | 321,788 | -2,026 | 0.43% | 952,988 |
| 2011-11-24 | 2011-11-22 | 3.159 | 323,814 | -1,520 | 0.44% | 1,022,920 |
| 2011-11-23 | 2011-11-21 | 3.060 | 325,334 | -3,444 | 0.44% | 995,605 |
| 2011-11-22 | 2011-11-18 | 3.159 | 328,778 | -2,836 | 0.44% | 1,038,601 |
| 2011-11-21 | 2011-11-17 | 2.962 | 331,614 | +4,051 | 0.45% | 982,088 |
| 2011-11-18 | 2011-11-16 | 3.060 | 327,563 | -10,129 | 0.44% | 1,002,427 |
| 2011-11-14 | 2011-11-10 | 3.356 | 337,692 | +506 | 0.45% | 1,133,433 |
| 2011-11-10 | 2011-11-08 | 3.653 | 337,186 | +1,975 | 0.45% | 1,231,593 |
| 2011-11-07 | 2011-11-03 | 4.640 | 335,211 | -2,026 | 0.45% | 1,555,293 |
| 2011-11-04 | 2011-11-02 | 4.541 | 337,237 | +1,013 | 0.45% | 1,531,402 |
| 2011-10-31 | 2011-10-27 | 4.738 | 336,224 | -4,052 | 0.45% | 1,593,184 |
| 2011-10-28 | 2011-10-26 | 4.344 | 340,276 | -5,064 | 0.46% | 1,478,019 |
| 2011-10-26 | 2011-10-24 | 3.850 | 345,340 | +1,013 | 0.47% | 1,329,559 |
| 2011-10-24 | 2011-10-20 | 3.554 | 344,327 | +4,051 | 0.46% | 1,223,685 |
| 2011-10-20 | 2011-10-18 | 3.356 | 340,276 | +507 | 0.46% | 1,142,106 |
| 2011-10-18 | 2011-10-14 | 3.653 | 339,769 | -4,052 | 0.46% | 1,241,028 |
| 2011-10-17 | 2011-10-13 | 3.455 | 343,821 | -2,836 | 0.46% | 1,187,946 |
| 2011-10-14 | 2011-10-12 | 3.159 | 346,657 | -3,343 | 0.47% | 1,095,081 |
| 2011-10-13 | 2011-10-11 | 2.962 | 350,000 | +2,330 | 0.47% | 1,036,538 |
| 2011-10-12 | 2011-10-10 | 2.962 | 347,670 | -19,247 | 0.47% | 1,029,638 |
| 2011-10-11 | 2011-10-07 | 3.159 | 366,917 | +4,660 | 0.49% | 1,159,081 |
| 2011-10-04 | 2011-09-30 | 2.764 | 362,257 | +6,078 | 0.49% | 1,001,316 |
| 2011-10-03 | 2011-09-28 | 2.863 | 356,179 | +4,052 | 0.48% | 1,019,677 |
| 2011-09-30 | 2011-09-27 | 2.962 | 352,127 | +10,129 | 0.47% | 1,042,838 |
| 2011-09-20 | 2011-09-16 | 3.554 | 341,998 | +5,065 | 0.46% | 1,215,408 |
| 2011-09-15 | 2011-09-12 | 3.751 | 336,933 | -5,065 | 0.45% | 1,263,931 |
| 2011-09-12 | 2011-09-08 | 3.751 | 341,998 | -506 | 0.46% | 1,282,931 |
| 2011-09-05 | 2011-09-01 | 3.751 | 342,504 | -1,013 | 0.46% | 1,284,829 |
| 2011-09-02 | 2011-08-31 | 3.949 | 343,517 | -3,039 | 0.46% | 1,356,452 |
| 2011-09-01 | 2011-08-30 | 3.850 | 346,556 | -3,545 | 0.47% | 1,334,241 |
| 2011-08-31 | 2011-08-29 | 3.455 | 350,101 | +3,545 | 0.47% | 1,209,644 |
| 2011-08-26 | 2011-08-24 | 3.356 | 346,556 | -1,013 | 0.47% | 1,163,184 |
| 2011-08-25 | 2011-08-23 | 3.653 | 347,569 | +10,332 | 0.47% | 1,269,518 |
| 2011-08-18 | 2011-08-16 | 4.442 | 337,237 | +1,013 | 0.45% | 1,498,111 |
| 2011-08-16 | 2011-08-12 | 4.442 | 336,224 | +2,026 | 0.45% | 1,493,610 |
| 2011-08-15 | 2011-08-11 | 4.245 | 334,198 | +1,621 | 0.45% | 1,418,628 |
| 2011-08-12 | 2011-08-10 | 4.344 | 332,577 | +1,013 | 0.45% | 1,444,578 |
| 2011-08-10 | 2011-08-08 | 4.936 | 331,564 | -2,026 | 0.45% | 1,636,566 |
| 2011-08-09 | 2011-08-05 | 5.133 | 333,590 | -3,039 | 0.45% | 1,712,429 |
| 2011-08-05 | 2011-08-03 | 5.726 | 336,629 | +5,065 | 0.45% | 1,927,417 |
| 2011-08-04 | 2011-08-02 | 5.726 | 331,564 | +4,052 | 0.45% | 1,898,416 |
| 2011-08-03 | 2011-08-01 | 6.121 | 327,512 | -2,026 | 0.44% | 2,004,541 |
| 2011-08-02 | 2011-07-29 | 6.121 | 329,538 | -2,026 | 0.44% | 2,016,942 |
| 2011-08-01 | 2011-07-28 | 6.318 | 331,564 | +5,977 | 0.45% | 2,094,804 |
| 2011-07-29 | 2011-07-27 | 6.713 | 325,587 | +3,039 | 0.44% | 2,185,607 |
| 2011-07-27 | 2011-07-25 | 6.417 | 322,548 | +1,519 | 0.43% | 2,069,683 |
| 2011-07-21 | 2011-07-19 | 6.910 | 321,029 | -1,529 | 0.43% | 2,218,393 |
| 2011-07-20 | 2011-07-18 | 6.219 | 322,558 | +506 | 0.43% | 2,006,063 |
| 2011-07-15 | 2011-07-13 | 6.910 | 322,052 | +2,026 | 0.43% | 2,225,462 |
| 2011-07-14 | 2011-07-12 | 6.910 | 320,026 | -3,039 | 0.43% | 2,211,462 |
| 2011-07-11 | 2011-07-07 | 7.206 | 323,065 | -1,013 | 0.44% | 2,328,139 |
| 2011-07-05 | 2011-06-30 | 7.206 | 324,078 | +689 | 0.44% | 2,335,439 |
| 2011-07-04 | 2011-06-29 | 7.305 | 323,389 | -1,317 | 0.44% | 2,362,398 |
| 2011-06-28 | 2011-06-24 | 7.305 | 324,706 | +1,013 | 0.44% | 2,372,019 |
| 2011-06-20 | 2011-06-16 | 7.404 | 323,693 | -2,228 | 0.44% | 2,396,573 |
| 2011-06-16 | 2011-06-14 | 7.601 | 325,921 | +1,013 | 0.44% | 2,477,417 |
| 2011-06-15 | 2011-06-13 | 7.700 | 324,908 | +1,012 | 0.44% | 2,501,792 |
| 2011-06-13 | 2011-06-09 | 7.503 | 323,896 | -2,025 | 0.44% | 2,430,051 |
| 2011-06-09 | 2011-06-07 | 7.996 | 325,921 | -6 | 0.44% | 2,606,114 |
| 2011-06-08 | 2011-06-03 | 7.996 | 325,927 | +710 | 0.44% | 2,606,162 |
| 2011-06-07 | 2011-06-02 | 8.095 | 325,217 | +1,013 | 0.44% | 2,632,590 |
| 2011-06-02 | 2011-05-31 | 7.996 | 324,204 | +12,662 | 0.44% | 2,592,385 |
| 2011-06-01 | 2011-05-30 | 8.687 | 311,542 | -12,257 | 0.42% | 2,706,421 |
| 2011-05-31 | 2011-05-27 | 7.897 | 323,799 | +2,937 | 0.44% | 2,557,182 |
| 2011-05-30 | 2011-05-26 | 7.996 | 320,862 | +12,055 | 0.43% | 2,565,662 |
| 2011-05-27 | 2011-05-25 | 8.588 | 308,807 | -3,647 | 0.42% | 2,652,177 |
| 2011-05-26 | 2011-05-24 | 9.082 | 312,454 | -1,722 | 0.42% | 2,837,723 |
| 2011-05-25 | 2011-05-23 | 9.477 | 314,176 | -9,117 | 0.42% | 2,977,422 |
| 2011-05-24 | 2011-05-20 | 8.885 | 323,293 | -2,937 | 0.44% | 2,872,334 |
| 2011-05-23 | 2011-05-19 | 8.292 | 326,230 | -710 | 0.44% | 2,705,200 |
| 2011-05-17 | 2011-05-13 | 7.897 | 326,940 | -2,735 | 0.44% | 2,581,988 |
| 2011-05-16 | 2011-05-12 | 7.503 | 329,675 | -2,026 | 0.44% | 2,473,408 |
| 2011-05-11 | 2011-05-06 | 7.503 | 331,701 | -2,026 | 0.45% | 2,488,608 |
| 2011-05-04 | 2011-04-29 | 7.700 | 333,727 | +2,229 | 0.45% | 2,569,698 |
| 2011-05-03 | 2011-04-28 | 7.799 | 331,498 | +101 | 0.45% | 2,585,259 |
| 2011-04-29 | 2011-04-27 | 7.700 | 331,397 | -2,836 | 0.45% | 2,551,757 |
| 2011-04-28 | 2011-04-26 | 8.292 | 334,233 | +3,242 | 0.45% | 2,771,563 |
| 2011-04-26 | 2011-04-20 | 7.996 | 330,991 | +3,038 | 0.45% | 2,646,655 |
| 2011-04-21 | 2011-04-19 | 8.095 | 327,953 | +4,052 | 0.44% | 2,654,737 |
| 2011-04-20 | 2011-04-18 | 8.194 | 323,901 | +4,052 | 0.44% | 2,653,912 |
| 2011-04-18 | 2011-04-14 | 8.588 | 319,849 | +1,013 | 0.43% | 2,747,011 |
| 2011-04-13 | 2011-04-11 | 8.588 | 318,836 | -16,207 | 0.43% | 2,738,311 |
| 2011-04-12 | 2011-04-08 | 7.897 | 335,043 | +405 | 0.45% | 2,645,981 |
| 2011-03-29 | 2011-03-25 | 7.700 | 334,638 | +5,065 | 0.45% | 2,576,713 |
| 2011-03-24 | 2011-03-22 | 7.601 | 329,573 | +1,013 | 0.44% | 2,505,177 |
| 2011-03-22 | 2011-03-18 | 7.799 | 328,560 | +12,054 | 0.44% | 2,562,347 |
| 2011-03-21 | 2011-03-17 | 6.910 | 316,506 | +2,026 | 0.43% | 2,187,138 |
| 2011-03-17 | 2011-03-15 | 7.404 | 314,480 | +203 | 0.42% | 2,328,362 |
| 2011-03-16 | 2011-03-14 | 8.292 | 314,277 | +1,013 | 0.42% | 2,606,082 |
| 2011-03-15 | 2011-03-11 | 8.687 | 313,264 | +2,026 | 0.42% | 2,721,381 |
| 2011-03-11 | 2011-03-09 | 8.983 | 311,238 | +678 | 0.42% | 2,795,955 |
| 2011-03-10 | 2011-03-08 | 8.983 | 310,560 | -20 | 0.42% | 2,789,864 |
| 2011-03-07 | 2011-03-03 | 8.885 | 310,580 | -1,114 | 0.42% | 2,759,384 |
| 2011-03-03 | 2011-03-01 | 8.588 | 311,694 | -304 | 0.42% | 2,676,972 |
| 2011-03-02 | 2011-02-28 | 8.588 | 311,998 | +2,026 | 0.42% | 2,679,583 |
| 2011-02-23 | 2011-02-21 | 8.983 | 309,972 | +3,748 | 0.42% | 2,784,582 |
| 2011-02-22 | 2011-02-18 | 9.872 | 306,224 | +13,878 | 0.41% | 3,022,981 |
| 2011-02-21 | 2011-02-17 | 9.971 | 292,346 | +2,026 | 0.39% | 2,914,840 |
| 2011-02-17 | 2011-02-15 | 11.155 | 290,320 | +2,026 | 0.39% | 3,238,557 |
| 2011-02-14 | 2011-02-10 | 10.958 | 288,294 | -709 | 0.39% | 3,159,037 |
| 2011-02-11 | 2011-02-09 | 10.958 | 289,003 | +3,039 | 0.39% | 3,166,806 |
| 2011-02-10 | 2011-02-08 | 11.155 | 285,964 | +1,013 | 0.39% | 3,189,965 |
| 2011-02-09 | 2011-02-07 | 11.353 | 284,951 | +810 | 0.38% | 3,234,924 |
| 2011-02-08 | 2011-02-02 | 11.254 | 284,141 | +6,888 | 0.38% | 3,197,679 |
| 2011-02-07 | 2011-01-31 | 11.451 | 277,253 | +1,013 | 0.37% | 3,174,902 |
| 2011-02-01 | 2011-01-28 | 11.451 | 276,240 | +7,294 | 0.37% | 3,163,302 |
| 2011-01-31 | 2011-01-27 | 11.550 | 268,946 | +16,410 | 0.36% | 3,106,326 |
| 2011-01-28 | 2011-01-26 | 12.340 | 252,536 | -4,963 | 0.34% | 3,116,229 |
| 2011-01-27 | 2011-01-25 | 13.129 | 257,499 | -18,335 | 0.35% | 3,380,830 |
| 2011-01-26 | 2011-01-24 | 11.846 | 275,834 | +709 | 0.37% | 3,267,572 |
| 2011-01-24 | 2011-01-20 | 11.649 | 275,125 | +1,013 | 0.37% | 3,204,854 |
| 2011-01-21 | 2011-01-19 | 11.550 | 274,112 | +9,117 | 0.37% | 3,165,994 |
| 2011-01-20 | 2011-01-18 | 11.550 | 264,995 | +1,013 | 0.36% | 3,060,692 |
| 2011-01-19 | 2011-01-17 | 11.649 | 263,982 | +4,881 | 0.36% | 3,075,052 |
| 2011-01-18 | 2011-01-14 | 12.340 | 259,101 | +1,013 | 0.35% | 3,197,240 |
| 2011-01-17 | 2011-01-13 | 12.340 | 258,088 | +5,065 | 0.35% | 3,184,740 |
| 2011-01-13 | 2011-01-11 | 12.833 | 253,023 | +1,013 | 0.34% | 3,247,129 |
| 2011-01-10 | 2011-01-06 | 13.327 | 252,010 | -1,013 | 0.34% | 3,358,518 |
| 2011-01-07 | 2011-01-05 | 13.426 | 253,023 | -3,039 | 0.34% | 3,396,996 |
| 2011-01-06 | 2011-01-04 | 12.833 | 256,062 | -506 | 0.34% | 3,286,129 |
| 2011-01-03 | 2010-12-29 | 12.142 | 256,568 | +1,965 | 0.35% | 3,115,328 |
| 2010-12-29 | 2010-12-24 | 12.438 | 254,603 | +2,026 | 0.34% | 3,166,870 |
| 2010-12-28 | 2010-12-22 | 12.636 | 252,577 | +3,039 | 0.34% | 3,191,537 |
| 2010-12-23 | 2010-12-21 | 13.228 | 249,538 | +304 | 0.34% | 3,300,940 |
| 2010-12-22 | 2010-12-20 | 12.833 | 249,234 | +2,026 | 0.34% | 3,198,503 |
| 2010-12-21 | 2010-12-17 | 13.327 | 247,208 | +1,013 | 0.33% | 3,294,522 |
| 2010-12-17 | 2010-12-15 | 13.722 | 246,195 | -1,013 | 0.33% | 3,378,237 |
| 2010-12-15 | 2010-12-13 | 13.426 | 247,208 | +1,013 | 0.33% | 3,318,926 |
| 2010-12-03 | 2010-12-01 | 14.413 | 246,195 | -2,229 | 0.33% | 3,548,364 |
| 2010-12-01 | 2010-11-29 | 14.610 | 248,424 | -1,013 | 0.33% | 3,629,538 |
| 2010-11-26 | 2010-11-24 | 13.821 | 249,437 | -1,013 | 0.34% | 3,447,347 |
| 2010-11-25 | 2010-11-23 | 13.623 | 250,450 | -1,215 | 0.34% | 3,411,900 |
| 2010-11-19 | 2010-11-17 | 13.821 | 251,665 | +2,735 | 0.34% | 3,478,139 |
| 2010-11-18 | 2010-11-16 | 14.512 | 248,930 | +12,459 | 0.34% | 3,612,357 |
| 2010-11-17 | 2010-11-15 | 14.709 | 236,471 | -2,026 | 0.32% | 3,478,246 |
| 2010-11-16 | 2010-11-12 | 14.215 | 238,497 | -3,039 | 0.32% | 3,390,327 |
| 2010-11-15 | 2010-11-11 | 15.597 | 241,536 | -13,776 | 0.33% | 3,767,342 |
| 2010-11-12 | 2010-11-10 | 13.327 | 255,312 | -8,104 | 0.34% | 3,402,523 |
| 2010-11-11 | 2010-11-09 | 13.031 | 263,416 | +3,545 | 0.35% | 3,432,513 |
| 2010-11-09 | 2010-11-05 | 12.932 | 259,871 | +304 | 0.35% | 3,360,665 |
| 2010-11-05 | 2010-11-03 | 13.031 | 259,567 | +1,317 | 0.35% | 3,382,358 |
| 2010-11-04 | 2010-11-02 | 13.228 | 258,250 | +2,897 | 0.35% | 3,416,184 |
| 2010-11-03 | 2010-11-01 | 12.932 | 255,353 | +304 | 0.34% | 3,302,238 |
| 2010-11-02 | 2010-10-29 | 13.327 | 255,049 | +7,294 | 0.34% | 3,399,018 |
| 2010-11-01 | 2010-10-28 | 13.129 | 247,755 | -1,013 | 0.33% | 3,252,896 |
| 2010-10-29 | 2010-10-27 | 13.426 | 248,768 | -2,026 | 0.34% | 3,339,870 |
| 2010-10-28 | 2010-10-26 | 13.919 | 250,794 | -9,826 | 0.34% | 3,490,860 |
| 2010-10-26 | 2010-10-22 | 12.833 | 260,620 | +3,039 | 0.35% | 3,344,623 |
| 2010-10-25 | 2010-10-21 | 13.129 | 257,581 | -2,026 | 0.35% | 3,381,906 |
| 2010-10-22 | 2010-10-20 | 12.735 | 259,607 | +2,633 | 0.35% | 3,305,995 |
| 2010-10-21 | 2010-10-19 | 13.031 | 256,974 | +1,013 | 0.35% | 3,348,569 |
| 2010-10-19 | 2010-10-15 | 13.228 | 255,961 | -2,127 | 0.34% | 3,385,905 |
| 2010-10-13 | 2010-10-11 | 13.031 | 258,088 | +2,026 | 0.35% | 3,363,085 |
| 2010-10-12 | 2010-10-08 | 13.031 | 256,062 | +2,026 | 0.34% | 3,336,685 |
| 2010-10-11 | 2010-10-07 | 13.426 | 254,036 | -4,052 | 0.34% | 3,410,596 |
| 2010-10-08 | 2010-10-06 | 13.426 | 258,088 | +1,317 | 0.35% | 3,464,997 |
| 2010-10-05 | 2010-09-30 | 13.327 | 256,771 | +2,026 | 0.35% | 3,421,967 |
| 2010-10-04 | 2010-09-29 | 13.623 | 254,745 | +405 | 0.34% | 3,470,411 |
| 2010-09-30 | 2010-09-28 | 13.821 | 254,340 | +2,026 | 0.34% | 3,515,109 |
| 2010-09-29 | 2010-09-27 | 13.722 | 252,314 | -2,836 | 0.34% | 3,462,201 |
| 2010-09-28 | 2010-09-24 | 13.623 | 255,150 | +1,722 | 0.34% | 3,475,928 |
| 2010-09-24 | 2010-09-21 | 13.623 | 253,428 | +1,621 | 0.34% | 3,452,469 |
| 2010-09-22 | 2010-09-20 | 14.413 | 251,807 | -1,013 | 0.34% | 3,629,249 |
| 2010-09-21 | 2010-09-17 | 14.610 | 252,820 | -102 | 0.34% | 3,693,765 |
| 2010-09-20 | 2010-09-16 | 14.610 | 252,922 | -6,078 | 0.34% | 3,695,255 |
| 2010-09-17 | 2010-09-15 | 14.117 | 259,000 | -7,800 | 0.35% | 3,656,217 |
| 2010-09-16 | 2010-09-14 | 13.722 | 266,800 | +274 | 0.36% | 3,660,975 |
| 2010-09-15 | 2010-09-13 | 12.735 | 266,526 | -709 | 0.36% | 3,394,106 |
| 2010-09-14 | 2010-09-10 | 13.722 | 267,235 | -15,701 | 0.36% | 3,666,944 |
| 2010-09-13 | 2010-09-09 | 11.353 | 282,936 | +5,065 | 0.38% | 3,212,049 |
| 2010-09-09 | 2010-09-07 | 11.747 | 277,871 | -1,013 | 0.37% | 3,264,272 |
| 2010-09-08 | 2010-09-06 | 12.044 | 278,884 | +1,013 | 0.38% | 3,358,764 |
| 2010-09-07 | 2010-09-03 | 12.142 | 277,871 | +1,013 | 0.37% | 3,373,995 |
| 2010-09-06 | 2010-09-02 | 11.846 | 276,858 | -4,559 | 0.37% | 3,279,702 |
| 2010-09-03 | 2010-09-01 | 11.353 | 281,417 | +2,533 | 0.38% | 3,194,805 |
| 2010-08-30 | 2010-08-26 | 11.451 | 278,884 | +4,963 | 0.38% | 3,193,579 |
| 2010-08-27 | 2010-08-25 | 11.747 | 273,921 | +3,039 | 0.37% | 3,217,869 |
| 2010-08-26 | 2010-08-24 | 12.438 | 270,882 | +2,431 | 0.36% | 3,369,355 |
| 2010-08-25 | 2010-08-23 | 12.340 | 268,451 | +3,039 | 0.36% | 3,312,617 |
| 2010-08-24 | 2010-08-20 | 12.537 | 265,412 | +3,039 | 0.36% | 3,327,518 |
| 2010-08-18 | 2010-08-16 | 13.031 | 262,373 | +912 | 0.35% | 3,418,922 |
| 2010-08-16 | 2010-08-12 | 12.735 | 261,461 | +2,229 | 0.35% | 3,329,605 |
| 2010-08-12 | 2010-08-10 | 13.623 | 259,232 | +2,735 | 0.35% | 3,531,537 |
| 2010-08-11 | 2010-08-09 | 13.426 | 256,497 | +6,989 | 0.35% | 3,443,637 |
| 2010-08-09 | 2010-08-05 | 14.610 | 249,508 | -7,293 | 0.34% | 3,645,376 |
| 2010-08-06 | 2010-08-04 | 15.005 | 256,801 | +709 | 0.35% | 3,853,332 |
| 2010-08-05 | 2010-08-03 | 13.919 | 256,092 | -1,013 | 0.35% | 3,564,604 |
| 2010-08-04 | 2010-08-02 | 13.821 | 257,105 | -304 | 0.35% | 3,553,323 |
| 2010-07-27 | 2010-07-23 | 14.512 | 257,409 | -1,013 | 0.35% | 3,735,401 |
| 2010-07-20 | 2010-07-16 | 14.117 | 258,422 | +2,532 | 0.35% | 3,648,057 |
| 2010-07-19 | 2010-07-15 | 14.314 | 255,890 | +1,013 | 0.34% | 3,662,836 |
| 2010-07-12 | 2010-07-08 | 14.906 | 254,877 | +2,026 | 0.34% | 3,799,301 |
| 2010-07-06 | 2010-07-02 | 14.610 | 252,851 | +1,013 | 0.34% | 3,694,218 |
| 2010-07-02 | 2010-06-29 | 14.808 | 251,838 | +608 | 0.34% | 3,729,140 |
| 2010-06-23 | 2010-06-21 | 16.683 | 251,230 | +2,026 | 0.34% | 4,191,354 |
| 2010-06-22 | 2010-06-18 | 16.387 | 249,204 | -506 | 0.34% | 4,083,751 |
| 2010-06-17 | 2010-06-14 | 17.374 | 249,710 | -1,013 | 0.34% | 4,338,551 |
| 2010-06-15 | 2010-06-11 | 17.177 | 250,723 | -1,013 | 0.34% | 4,306,650 |
| 2010-06-14 | 2010-06-10 | 17.078 | 251,736 | -709 | 0.34% | 4,299,199 |
| 2010-06-10 | 2010-06-08 | 16.782 | 252,445 | -3,242 | 0.34% | 4,236,545 |
| 2010-06-09 | 2010-06-07 | 16.782 | 255,687 | -3,545 | 0.34% | 4,290,952 |
| 2010-06-08 | 2010-06-04 | 16.979 | 259,232 | +3,038 | 0.35% | 4,401,626 |
| 2010-06-07 | 2010-06-03 | 16.585 | 256,194 | +7,699 | 0.35% | 4,248,879 |
| 2010-06-04 | 2010-06-02 | 15.992 | 248,495 | -810 | 0.33% | 3,974,009 |
| 2010-06-03 | 2010-06-01 | 15.400 | 249,305 | +1,013 | 0.34% | 3,839,297 |
| 2010-06-02 | 2010-05-31 | 15.795 | 248,292 | -4,103 | 0.33% | 3,921,740 |
| 2010-06-01 | 2010-05-28 | 15.301 | 252,395 | -5,571 | 0.34% | 3,861,967 |
| 2010-05-31 | 2010-05-27 | 14.117 | 257,966 | +4,366 | 0.35% | 3,641,620 |
| 2010-05-28 | 2010-05-26 | 13.129 | 253,600 | -2,938 | 0.34% | 3,329,638 |
| 2010-05-27 | 2010-05-25 | 13.129 | 256,538 | -3,647 | 0.35% | 3,368,212 |
| 2010-05-26 | 2010-05-24 | 13.821 | 260,185 | +1,925 | 0.35% | 3,595,890 |
| 2010-05-25 | 2010-05-20 | 12.932 | 258,260 | +9,319 | 0.35% | 3,339,832 |
| 2010-05-24 | 2010-05-19 | 14.808 | 248,941 | +1,216 | 0.34% | 3,686,242 |
| 2010-05-20 | 2010-05-18 | 16.288 | 247,725 | +203 | 0.33% | 4,035,059 |
| 2010-05-18 | 2010-05-14 | 17.276 | 247,522 | +1,013 | 0.33% | 4,276,101 |
| 2010-05-17 | 2010-05-13 | 17.671 | 246,509 | -11 | 0.33% | 4,355,940 |
| 2010-05-14 | 2010-05-12 | 17.177 | 246,520 | +1,419 | 0.33% | 4,234,455 |
| 2010-05-13 | 2010-05-11 | 17.276 | 245,101 | -4,052 | 0.33% | 4,234,277 |
| 2010-05-12 | 2010-05-10 | 17.769 | 249,153 | -5,673 | 0.34% | 4,427,257 |
| 2010-05-11 | 2010-05-07 | 17.276 | 254,826 | +4,609 | 0.34% | 4,402,283 |
| 2010-05-10 | 2010-05-06 | 17.572 | 250,217 | +810 | 0.34% | 4,396,762 |
| 2010-05-07 | 2010-05-05 | 18.460 | 249,407 | +1,216 | 0.34% | 4,604,117 |
| 2010-05-06 | 2010-05-04 | 19.053 | 248,191 | +4,052 | 0.33% | 4,728,675 |
| 2010-05-03 | 2010-04-29 | 18.658 | 244,139 | +1,418 | 0.33% | 4,555,070 |
| 2010-04-30 | 2010-04-28 | 18.658 | 242,721 | +1,925 | 0.33% | 4,528,614 |
| 2010-04-29 | 2010-04-27 | 19.250 | 240,796 | +4,660 | 0.32% | 4,635,323 |
| 2010-04-28 | 2010-04-26 | 20.533 | 236,136 | -2,533 | 0.32% | 4,848,659 |
| 2010-04-27 | 2010-04-23 | 20.731 | 238,669 | -2,026 | 0.32% | 4,947,792 |
| 2010-04-23 | 2010-04-21 | 20.040 | 240,695 | -2,026 | 0.32% | 4,823,466 |
| 2010-04-22 | 2010-04-20 | 20.040 | 242,721 | -1,013 | 0.33% | 4,864,067 |
| 2010-04-21 | 2010-04-19 | 19.349 | 243,734 | -5,571 | 0.33% | 4,715,940 |
| 2010-04-20 | 2010-04-16 | 20.237 | 249,305 | +6,179 | 0.34% | 5,045,230 |
| 2010-04-19 | 2010-04-15 | 20.829 | 243,126 | -12,460 | 0.33% | 5,064,190 |
| 2010-04-16 | 2010-04-14 | 19.349 | 255,586 | -202 | 0.34% | 4,945,261 |
| 2010-04-13 | 2010-04-09 | 18.855 | 255,788 | -2,837 | 0.34% | 4,822,916 |
| 2010-04-12 | 2010-04-08 | 18.756 | 258,625 | +1,520 | 0.35% | 4,850,877 |
| 2010-04-09 | 2010-04-07 | 18.164 | 257,105 | -3,140 | 0.35% | 4,670,082 |
| 2010-04-07 | 2010-03-31 | 18.263 | 260,245 | +3,342 | 0.35% | 4,752,808 |
| 2010-04-01 | 2010-03-30 | 18.460 | 256,903 | +1,216 | 0.35% | 4,742,495 |
| 2010-03-29 | 2010-03-25 | 18.658 | 255,687 | -608 | 0.34% | 4,770,529 |
| 2010-03-25 | 2010-03-23 | 19.250 | 256,295 | -202 | 0.35% | 4,933,679 |
| 2010-03-24 | 2010-03-22 | 20.138 | 256,497 | +202 | 0.35% | 5,165,455 |
| 2010-03-23 | 2010-03-19 | 20.632 | 256,295 | -4,254 | 0.35% | 5,287,892 |
| 2010-03-22 | 2010-03-18 | 19.349 | 260,549 | -2,026 | 0.35% | 5,041,289 |
| 2010-03-19 | 2010-03-17 | 19.744 | 262,575 | -4,559 | 0.35% | 5,184,173 |
| 2010-03-18 | 2010-03-16 | 18.954 | 267,134 | -506 | 0.36% | 5,063,217 |
| 2010-03-16 | 2010-03-12 | 17.671 | 267,640 | +3,039 | 0.36% | 4,729,336 |
| 2010-03-15 | 2010-03-11 | 17.572 | 264,601 | +709 | 0.36% | 4,649,514 |
| 2010-03-12 | 2010-03-10 | 17.868 | 263,892 | +2,026 | 0.36% | 4,715,209 |
| 2010-03-11 | 2010-03-09 | 17.967 | 261,866 | -1,013 | 0.35% | 4,704,859 |
| 2010-03-10 | 2010-03-08 | 18.065 | 262,879 | -3,647 | 0.35% | 4,749,010 |
| 2010-03-09 | 2010-03-05 | 17.671 | 266,526 | +2,532 | 0.36% | 4,709,651 |
| 2010-03-05 | 2010-03-03 | 17.769 | 263,994 | +3,039 | 0.36% | 4,690,970 |
| 2010-03-01 | 2010-02-25 | 17.868 | 260,955 | -3,241 | 0.35% | 4,662,731 |
| 2010-02-25 | 2010-02-23 | 16.979 | 264,196 | -1,317 | 0.36% | 4,485,913 |
| 2010-02-24 | 2010-02-22 | 16.881 | 265,513 | -709 | 0.36% | 4,482,064 |
| 2010-02-23 | 2010-02-19 | 16.585 | 266,222 | -507 | 0.36% | 4,415,189 |
| 2010-02-22 | 2010-02-18 | 17.078 | 266,729 | +1,013 | 0.36% | 4,555,253 |
| 2010-02-18 | 2010-02-12 | 17.374 | 265,716 | +304 | 0.36% | 4,616,645 |
| 2010-02-17 | 2010-02-11 | 16.683 | 265,412 | +507 | 0.36% | 4,427,957 |
| 2010-02-11 | 2010-02-09 | 15.992 | 264,905 | +1,013 | 0.36% | 4,236,442 |
| 2010-02-10 | 2010-02-08 | 15.894 | 263,892 | +1,114 | 0.36% | 4,194,191 |
| 2010-02-09 | 2010-02-05 | 17.078 | 262,778 | +507 | 0.35% | 4,487,777 |
| 2010-02-08 | 2010-02-04 | 17.769 | 262,271 | +607 | 0.35% | 4,660,354 |
| 2010-02-05 | 2010-02-03 | 18.263 | 261,664 | -1,924 | 0.35% | 4,778,723 |
| 2010-02-03 | 2010-02-01 | 17.868 | 263,588 | +4,052 | 0.36% | 4,709,777 |
| 2010-02-02 | 2010-01-29 | 18.164 | 259,536 | +506 | 0.35% | 4,714,239 |
| 2010-02-01 | 2010-01-28 | 18.855 | 259,030 | -3,647 | 0.35% | 4,884,044 |
| 2010-01-29 | 2010-01-27 | 18.164 | 262,677 | +3,546 | 0.35% | 4,771,292 |
| 2010-01-28 | 2010-01-26 | 18.954 | 259,131 | +2,127 | 0.35% | 4,911,529 |
| 2010-01-27 | 2010-01-25 | 19.645 | 257,004 | +3,444 | 0.35% | 5,048,811 |
| 2010-01-26 | 2010-01-22 | 19.941 | 253,560 | -2,937 | 0.34% | 5,056,246 |
| 2010-01-25 | 2010-01-21 | 20.731 | 256,497 | -2,533 | 0.35% | 5,317,380 |
| 2010-01-22 | 2010-01-20 | 20.632 | 259,030 | -3,241 | 0.35% | 5,344,320 |
| 2010-01-21 | 2010-01-19 | 20.336 | 262,271 | +5,976 | 0.35% | 5,333,516 |
| 2010-01-20 | 2010-01-18 | 19.744 | 256,295 | +2,837 | 0.35% | 5,060,183 |
| 2010-01-19 | 2010-01-15 | 20.040 | 253,458 | +810 | 0.34% | 5,079,233 |
| 2010-01-18 | 2010-01-14 | 19.941 | 252,648 | +6,078 | 0.34% | 5,038,060 |
| 2010-01-15 | 2010-01-13 | 19.941 | 246,570 | +5,065 | 0.33% | 4,916,859 |
| 2010-01-14 | 2010-01-12 | 20.533 | 241,505 | +2,026 | 0.33% | 4,958,903 |
| 2010-01-13 | 2010-01-11 | 21.224 | 239,479 | +1,621 | 0.32% | 5,082,788 |
| 2010-01-12 | 2010-01-08 | 21.619 | 237,858 | -4,154 | 0.32% | 5,142,307 |
| 2010-01-11 | 2010-01-07 | 21.027 | 242,012 | +5,470 | 0.33% | 5,088,768 |
| 2010-01-08 | 2010-01-06 | 21.718 | 236,542 | -6,381 | 0.32% | 5,137,207 |
| 2010-01-07 | 2010-01-05 | 21.619 | 242,923 | +6,685 | 0.33% | 5,251,808 |
| 2010-01-06 | 2010-01-04 | 22.903 | 236,238 | -7,800 | 0.32% | 5,410,456 |
| 2010-01-05 | 2009-12-31 | 21.224 | 244,038 | -6,787 | 0.33% | 5,179,550 |
| 2010-01-04 | 2009-12-29 | 19.250 | 250,825 | -7,395 | 0.34% | 4,828,381 |
| 2009-12-30 | 2009-12-28 | 19.645 | 258,220 | +3,343 | 0.35% | 5,072,699 |
| 2009-12-28 | 2009-12-22 | 19.349 | 254,877 | -1,317 | 0.34% | 4,931,543 |
| 2009-12-23 | 2009-12-21 | 19.349 | 256,194 | +5,369 | 0.35% | 4,957,025 |
| 2009-12-22 | 2009-12-18 | 19.546 | 250,825 | +3,546 | 0.34% | 4,902,664 |
| 2009-12-21 | 2009-12-17 | 20.237 | 247,279 | -1,013 | 0.33% | 5,004,230 |
| 2009-12-18 | 2009-12-16 | 21.126 | 248,292 | -20,665 | 0.33% | 5,245,328 |
| 2009-12-17 | 2009-12-15 | 20.731 | 268,957 | -811 | 0.36% | 5,575,686 |
| 2009-12-16 | 2009-12-14 | 20.829 | 269,768 | +4,154 | 0.36% | 5,619,129 |
| 2009-12-15 | 2009-12-11 | 20.138 | 265,614 | +506 | 0.36% | 5,349,057 |
| 2009-12-14 | 2009-12-10 | 20.237 | 265,108 | +101 | 0.36% | 5,365,038 |
| 2009-12-11 | 2009-12-09 | 20.632 | 265,007 | -16,207 | 0.36% | 5,467,638 |
| 2009-12-10 | 2009-12-08 | 21.027 | 281,214 | +1,519 | 0.38% | 5,913,065 |
| 2009-12-09 | 2009-12-07 | 20.731 | 279,695 | +8,712 | 0.38% | 5,798,293 |
| 2009-12-08 | 2009-12-04 | 20.829 | 270,983 | +2,735 | 0.37% | 5,644,437 |
| 2009-12-07 | 2009-12-03 | 20.237 | 268,248 | +21,982 | 0.36% | 5,428,583 |
| 2009-12-04 | 2009-12-02 | 21.619 | 246,266 | -22,002 | 0.33% | 5,324,081 |
| 2009-12-03 | 2009-12-01 | 18.559 | 268,268 | +9,724 | 0.36% | 4,978,779 |
| 2009-12-02 | 2009-11-30 | 18.756 | 258,544 | +7,881 | 0.35% | 4,849,357 |
| 2009-12-01 | 2009-11-27 | 18.065 | 250,663 | +4,863 | 0.34% | 4,528,324 |
| 2009-11-30 | 2009-11-26 | 18.954 | 245,800 | +1,215 | 0.33% | 4,658,855 |
| 2009-11-27 | 2009-11-25 | 19.546 | 244,585 | +9,826 | 0.33% | 4,780,696 |
| 2009-11-26 | 2009-11-24 | 19.447 | 234,759 | -4,356 | 0.32% | 4,565,461 |
| 2009-11-25 | 2009-11-23 | 20.336 | 239,115 | +3,039 | 0.32% | 4,862,618 |
| 2009-11-24 | 2009-11-20 | 18.164 | 236,076 | +6,787 | 0.32% | 4,288,109 |
| 2009-11-23 | 2009-11-19 | 20.731 | 229,289 | -4,599 | 0.31% | 4,753,337 |
| 2009-11-20 | 2009-11-18 | 20.829 | 233,888 | -1,924 | 0.32% | 4,871,767 |
| 2009-11-19 | 2009-11-17 | 21.619 | 235,812 | +4,862 | 0.32% | 5,098,074 |
| 2009-11-18 | 2009-11-16 | 20.829 | 230,950 | +6,179 | 0.31% | 4,810,570 |
| 2009-11-17 | 2009-11-13 | 21.323 | 224,771 | +2,128 | 0.30% | 4,792,809 |
| 2009-11-16 | 2009-11-12 | 21.817 | 222,643 | -4,356 | 0.30% | 4,857,328 |
| 2009-11-13 | 2009-11-11 | 22.113 | 226,999 | +1,519 | 0.31% | 5,019,588 |
| 2009-11-12 | 2009-11-10 | 22.606 | 225,480 | -1,144 | 0.30% | 5,097,293 |
| 2009-11-11 | 2009-11-09 | 23.396 | 226,624 | +13,472 | 0.31% | 5,302,130 |
| 2009-11-10 | 2009-11-06 | 24.581 | 213,152 | -18,943 | 0.29% | 5,239,440 |
| 2009-11-09 | 2009-11-05 | 21.521 | 232,095 | -3,950 | 0.31% | 4,994,803 |
| 2009-11-06 | 2009-11-04 | 21.718 | 236,045 | +2,330 | 0.32% | 5,126,413 |
| 2009-11-05 | 2009-11-03 | 21.323 | 233,715 | +17,524 | 0.32% | 4,983,523 |
| 2009-11-04 | 2009-11-02 | 22.606 | 216,191 | -11,244 | 0.29% | 4,887,302 |
| 2009-11-03 | 2009-10-30 | 23.199 | 227,435 | +22,286 | 0.31% | 5,276,200 |
| 2009-11-02 | 2009-10-29 | 24.679 | 205,149 | +2,431 | 0.28% | 5,062,972 |
| 2009-10-30 | 2009-10-28 | 25.173 | 202,718 | -17,930 | 0.27% | 5,103,036 |
| 2009-10-29 | 2009-10-27 | 22.508 | 220,648 | +7,598 | 0.30% | 4,966,277 |
| 2009-10-28 | 2009-10-23 | 20.040 | 213,050 | +8,043 | 0.29% | 4,269,467 |
| 2009-10-27 | 2009-10-22 | 22.705 | 205,007 | -33,226 | 0.28% | 4,654,710 |
| 2009-10-23 | 2009-10-21 | 15.795 | 238,233 | +810 | 0.32% | 3,762,860 |
| 2009-10-22 | 2009-10-20 | 13.031 | 237,423 | -14,384 | 0.32% | 3,093,804 |
| 2009-10-21 | 2009-10-19 | 11.846 | 251,807 | +2,532 | 0.34% | 2,982,944 |
| 2009-10-19 | 2009-10-15 | 10.958 | 249,275 | -16,208 | 0.34% | 2,731,479 |
| 2009-10-16 | 2009-10-14 | 11.056 | 265,483 | -4,761 | 0.36% | 2,935,289 |
| 2009-10-15 | 2009-10-13 | 11.155 | 270,244 | -15,194 | 0.36% | 3,014,606 |
| 2009-10-14 | 2009-10-12 | 11.353 | 285,438 | -2,634 | 0.38% | 3,240,453 |
| 2009-10-13 | 2009-10-09 | 10.958 | 288,072 | -3,343 | 0.39% | 3,156,604 |
| 2009-10-12 | 2009-10-08 | 10.069 | 291,415 | -101 | 0.39% | 2,934,325 |
| 2009-10-08 | 2009-10-06 | 10.069 | 291,516 | -7,902 | 0.39% | 2,935,342 |
| 2009-10-07 | 2009-10-05 | 9.872 | 299,418 | -2,937 | 0.40% | 2,955,793 |
| 2009-10-06 | 2009-10-02 | 9.674 | 302,355 | +3,646 | 0.41% | 2,925,091 |
| 2009-10-05 | 2009-09-30 | 10.168 | 298,709 | -7,020 | 0.40% | 3,037,258 |
| 2009-10-02 | 2009-09-29 | 10.365 | 305,729 | +6,585 | 0.41% | 3,168,999 |
| 2009-09-30 | 2009-09-28 | 9.971 | 299,144 | -7,800 | 0.40% | 2,982,619 |
| 2009-09-23 | 2009-09-21 | 8.194 | 306,944 | -5,065 | 0.41% | 2,514,973 |
| 2009-09-22 | 2009-09-18 | 8.095 | 312,009 | +3,039 | 0.42% | 2,525,673 |
| 2009-09-21 | 2009-09-17 | 7.897 | 308,970 | +3,039 | 0.42% | 2,440,071 |
| 2009-09-18 | 2009-09-16 | 8.194 | 305,931 | +1,013 | 0.41% | 2,506,673 |
| 2009-09-16 | 2009-09-14 | 8.391 | 304,918 | +1,013 | 0.41% | 2,558,575 |
| 2009-09-15 | 2009-09-11 | 8.391 | 303,905 | +3,039 | 0.41% | 2,550,075 |
| 2009-09-11 | 2009-09-09 | 8.588 | 300,866 | -51 | 0.41% | 2,583,976 |
| 2009-09-09 | 2009-09-07 | 8.687 | 300,917 | -1,013 | 0.41% | 2,614,120 |
| 2009-09-02 | 2009-08-31 | 7.897 | 301,930 | -3,039 | 0.41% | 2,384,473 |
| 2009-08-28 | 2009-08-26 | 8.490 | 304,969 | -101 | 0.41% | 2,589,109 |
| 2009-08-24 | 2009-08-20 | 8.786 | 305,070 | -2,533 | 0.41% | 2,680,314 |
| 2009-08-21 | 2009-08-19 | 8.687 | 307,603 | +2,026 | 0.41% | 2,672,202 |
| 2009-08-20 | 2009-08-18 | 8.885 | 305,577 | -15 | 0.41% | 2,714,934 |
| 2009-08-18 | 2009-08-14 | 9.674 | 305,592 | -2,026 | 0.41% | 2,956,407 |
| 2009-08-17 | 2009-08-13 | 9.477 | 307,618 | -506 | 0.41% | 2,915,272 |
| 2009-08-14 | 2009-08-12 | 9.378 | 308,124 | -1,216 | 0.42% | 2,889,650 |
| 2009-08-12 | 2009-08-10 | 9.576 | 309,340 | -20 | 0.42% | 2,962,129 |
| 2009-08-07 | 2009-08-05 | 9.576 | 309,360 | +3,039 | 0.42% | 2,962,320 |
| 2009-08-06 | 2009-08-04 | 9.674 | 306,321 | +506 | 0.41% | 2,963,459 |
| 2009-08-05 | 2009-08-03 | 9.773 | 305,815 | -16,714 | 0.41% | 2,988,754 |
| 2009-08-04 | 2009-07-31 | 9.773 | 322,529 | +11,042 | 0.43% | 3,152,101 |
| 2009-08-03 | 2009-07-30 | 9.576 | 311,487 | +10,129 | 0.42% | 2,982,688 |
| 2009-07-31 | 2009-07-29 | 9.674 | 301,358 | +1,013 | 0.41% | 2,915,445 |
| 2009-07-30 | 2009-07-28 | 10.168 | 300,345 | -14,181 | 0.40% | 3,053,893 |
| 2009-07-29 | 2009-07-27 | 9.773 | 314,526 | +3,545 | 0.42% | 3,073,887 |
| 2009-07-28 | 2009-07-24 | 9.773 | 310,981 | -5,571 | 0.42% | 3,039,241 |
| 2009-07-27 | 2009-07-23 | 9.872 | 316,552 | +7,800 | 0.43% | 3,124,936 |
| 2009-07-24 | 2009-07-22 | 9.576 | 308,752 | -5,167 | 0.42% | 2,956,498 |
| 2009-07-23 | 2009-07-21 | 9.279 | 313,919 | +11,650 | 0.42% | 2,913,007 |
| 2009-07-22 | 2009-07-20 | 9.378 | 302,269 | -25,325 | 0.41% | 2,834,741 |
| 2009-07-21 | 2009-07-17 | 9.378 | 327,594 | +3,039 | 0.44% | 3,072,244 |
| 2009-07-20 | 2009-07-16 | 8.885 | 324,555 | +2,026 | 0.44% | 2,883,546 |
| 2009-07-17 | 2009-07-15 | 9.082 | 322,529 | +14,177 | 0.43% | 2,929,225 |
| 2009-07-16 | 2009-07-14 | 8.885 | 308,352 | +10,130 | 0.42% | 2,739,589 |
| 2009-07-14 | 2009-07-10 | 8.885 | 298,222 | -6,605 | 0.40% | 2,649,588 |
| 2009-07-13 | 2009-07-09 | 9.181 | 304,827 | -6,281 | 0.41% | 2,798,546 |
| 2009-07-10 | 2009-07-08 | 9.378 | 311,108 | +1,925 | 0.42% | 2,917,635 |
| 2009-07-08 | 2009-07-06 | 8.786 | 309,183 | +3,039 | 0.42% | 2,716,450 |
| 2009-07-07 | 2009-07-03 | 8.786 | 306,144 | -13,979 | 0.41% | 2,689,750 |
| 2009-07-06 | 2009-07-02 | 8.588 | 320,123 | +506 | 0.43% | 2,749,364 |
| 2009-07-03 | 2009-06-30 | 9.082 | 319,617 | -1,418 | 0.43% | 2,902,778 |
| 2009-07-02 | 2009-06-29 | 9.773 | 321,035 | +4,863 | 0.43% | 3,137,500 |
| 2009-06-30 | 2009-06-26 | 10.069 | 316,172 | +14,181 | 0.43% | 3,183,609 |
| 2009-06-29 | 2009-06-25 | 9.872 | 301,991 | -11,274 | 0.41% | 2,981,193 |
| 2009-06-26 | 2009-06-24 | 9.872 | 313,265 | +6,888 | 0.42% | 3,092,488 |
| 2009-06-25 | 2009-06-23 | 9.872 | 306,377 | +3,951 | 0.41% | 3,024,491 |
| 2009-06-24 | 2009-06-22 | 10.464 | 302,426 | +5,065 | 0.41% | 3,164,617 |
| 2009-06-22 | 2009-06-18 | 10.069 | 297,361 | -4,356 | 0.40% | 2,994,197 |
| 2009-06-19 | 2009-06-17 | 10.069 | 301,717 | +5,571 | 0.41% | 3,038,058 |
| 2009-06-18 | 2009-06-16 | 10.464 | 296,146 | +11,650 | 0.40% | 3,098,902 |
| 2009-06-17 | 2009-06-15 | 11.747 | 284,496 | -1,925 | 0.38% | 3,342,099 |
| 2009-06-16 | 2009-06-12 | 12.044 | 286,421 | +3,039 | 0.39% | 3,449,537 |
| 2009-06-15 | 2009-06-11 | 12.142 | 283,382 | +1,823 | 0.38% | 3,440,911 |
| 2009-06-12 | 2009-06-10 | 12.241 | 281,559 | +3,647 | 0.38% | 3,446,571 |
| 2009-06-11 | 2009-06-09 | 11.945 | 277,912 | +5,146 | 0.37% | 3,319,623 |
| 2009-06-10 | 2009-06-08 | 12.241 | 272,766 | +10,231 | 0.37% | 3,338,936 |
| 2009-06-09 | 2009-06-05 | 12.241 | 262,535 | +3,850 | 0.35% | 3,213,698 |
| 2009-06-08 | 2009-06-04 | 12.044 | 258,685 | +19,145 | 0.35% | 3,115,496 |
| 2009-06-05 | 2009-06-03 | 11.846 | 239,540 | +12,156 | 0.32% | 2,837,628 |
| 2009-06-04 | 2009-06-02 | 11.649 | 227,384 | -20,159 | 0.31% | 2,648,732 |
| 2009-06-03 | 2009-06-01 | 11.649 | 247,543 | -2,329 | 0.33% | 2,883,559 |
| 2009-06-02 | 2009-05-29 | 11.254 | 249,872 | +4,254 | 0.34% | 2,812,021 |
| 2009-05-29 | 2009-05-26 | 11.649 | 245,618 | -6,078 | 0.33% | 2,861,135 |
| 2009-05-27 | 2009-05-25 | 11.353 | 251,696 | -3,849 | 0.34% | 2,857,395 |
| 2009-05-26 | 2009-05-22 | 11.155 | 255,545 | +14,982 | 0.34% | 2,850,637 |
| 2009-05-25 | 2009-05-21 | 11.254 | 240,563 | +26,743 | 0.32% | 2,707,259 |
| 2009-05-22 | 2009-05-20 | 11.945 | 213,820 | -34,948 | 0.29% | 2,554,052 |
| 2009-05-21 | 2009-05-19 | 11.550 | 248,768 | +28,870 | 0.34% | 2,873,270 |
| 2009-05-20 | 2009-05-18 | 11.155 | 219,898 | -3,546 | 0.30% | 2,452,990 |
| 2009-05-19 | 2009-05-15 | 11.353 | 223,444 | +1,013 | 0.30% | 2,536,662 |
| 2009-05-18 | 2009-05-14 | 10.958 | 222,431 | -20,766 | 0.30% | 2,437,330 |
| 2009-05-15 | 2009-05-13 | 11.353 | 243,197 | +17,930 | 0.33% | 2,760,910 |
| 2009-05-14 | 2009-05-12 | 11.254 | 225,267 | -1,013 | 0.30% | 2,535,120 |
| 2009-05-13 | 2009-05-11 | 9.378 | 226,280 | +304 | 0.30% | 2,122,100 |
| 2009-05-12 | 2009-05-08 | 9.872 | 225,976 | -14,587 | 0.30% | 2,230,789 |
| 2009-05-11 | 2009-05-07 | 9.279 | 240,563 | +4,660 | 0.32% | 2,232,301 |
| 2009-05-08 | 2009-05-06 | 9.773 | 235,903 | -5,167 | 0.32% | 2,305,498 |
| 2009-05-07 | 2009-05-05 | 8.687 | 241,070 | -13,168 | 0.32% | 2,094,218 |
| 2009-05-06 | 2009-05-04 | 8.885 | 254,238 | +12,155 | 0.34% | 2,258,807 |
| 2009-05-05 | 2009-04-30 | 8.095 | 242,083 | +1,013 | 0.33% | 1,959,631 |
| 2009-05-04 | 2009-04-29 | 7.897 | 241,070 | -9,117 | 0.32% | 1,903,835 |
| 2009-04-30 | 2009-04-28 | 7.009 | 250,187 | +11,143 | 0.34% | 1,753,554 |
| 2009-04-29 | 2009-04-27 | 7.799 | 239,044 | +7,598 | 0.32% | 1,864,237 |
| 2009-04-28 | 2009-04-24 | 9.181 | 231,446 | -11,042 | 0.31% | 2,124,852 |
| 2009-04-27 | 2009-04-23 | 8.983 | 242,488 | +10,130 | 0.33% | 2,178,351 |
| 2009-04-24 | 2009-04-22 | 8.885 | 232,358 | -29,478 | 0.31% | 2,064,411 |
| 2009-04-23 | 2009-04-21 | 9.971 | 261,836 | -11,244 | 0.35% | 2,610,639 |
| 2009-04-22 | 2009-04-20 | 8.885 | 273,080 | -13,068 | 0.37% | 2,426,211 |
| 2009-04-21 | 2009-04-17 | 8.391 | 286,148 | -10,231 | 0.39% | 2,401,075 |
| 2009-04-20 | 2009-04-16 | 8.885 | 296,379 | +57,133 | 0.40% | 2,633,213 |
| 2009-04-17 | 2009-04-15 | 9.674 | 239,246 | -6,281 | 0.32% | 2,314,552 |
| 2009-04-16 | 2009-04-14 | 8.194 | 245,527 | -506 | 0.33% | 2,011,748 |
| 2009-04-15 | 2009-04-09 | 5.429 | 246,033 | +4,052 | 0.33% | 1,335,833 |
| 2009-04-09 | 2009-04-07 | 5.627 | 241,981 | +16,207 | 0.33% | 1,361,608 |
| 2009-04-07 | 2009-04-03 | 5.528 | 225,774 | -810 | 0.30% | 1,248,125 |
| 2009-04-06 | 2009-04-02 | 5.627 | 226,584 | -25,527 | 0.31% | 1,274,971 |
| 2009-04-03 | 2009-04-01 | 5.824 | 252,111 | +6,483 | 0.34% | 1,468,385 |
| 2009-04-01 | 2009-03-30 | 5.035 | 245,628 | +2,026 | 0.33% | 1,236,643 |
| 2009-03-30 | 2009-03-26 | 5.133 | 243,602 | +3,039 | 0.33% | 1,250,490 |
| 2009-03-26 | 2009-03-24 | 5.133 | 240,563 | -20 | 0.32% | 1,234,890 |
| 2009-03-24 | 2009-03-20 | 5.528 | 240,583 | +14,789 | 0.32% | 1,329,992 |
| 2009-03-23 | 2009-03-19 | 5.133 | 225,794 | -3,039 | 0.30% | 1,159,076 |
| 2009-03-18 | 2009-03-16 | 4.837 | 228,833 | +3,039 | 0.31% | 1,106,906 |
| 2009-03-13 | 2009-03-11 | 4.442 | 225,794 | +132 | 0.30% | 1,003,046 |
| 2009-03-10 | 2009-03-06 | 4.738 | 225,662 | -71 | 0.30% | 1,069,291 |
| 2009-03-06 | 2009-03-04 | 4.936 | 225,733 | -19,044 | 0.30% | 1,114,195 |
| 2009-03-05 | 2009-03-03 | 5.232 | 244,777 | +19,044 | 0.33% | 1,280,686 |
| 2009-03-04 | 2009-03-02 | 4.541 | 225,733 | -1,013 | 0.30% | 1,025,059 |
| 2009-02-26 | 2009-02-24 | 5.232 | 226,746 | -2,735 | 0.31% | 1,186,347 |
| 2009-02-23 | 2009-02-19 | 5.627 | 229,481 | -1,013 | 0.31% | 1,291,272 |
| 2009-02-19 | 2009-02-17 | 5.528 | 230,494 | -11,143 | 0.31% | 1,274,218 |
| 2009-02-18 | 2009-02-16 | 6.022 | 241,637 | +1,013 | 0.33% | 1,455,088 |
| 2009-02-17 | 2009-02-13 | 5.726 | 240,624 | +1,013 | 0.32% | 1,377,727 |
| 2009-02-13 | 2009-02-11 | 5.232 | 239,611 | +11,143 | 0.32% | 1,253,657 |
| 2009-02-12 | 2009-02-10 | 5.429 | 228,468 | +1,013 | 0.31% | 1,240,464 |
| 2009-02-10 | 2009-02-06 | 5.035 | 227,455 | -810 | 0.31% | 1,145,148 |
| 2009-02-09 | 2009-02-05 | 5.133 | 228,265 | -7,091 | 0.31% | 1,171,760 |
| 2009-01-30 | 2009-01-23 | 4.541 | 235,356 | -2,026 | 0.32% | 1,068,758 |
| 2009-01-29 | 2009-01-22 | 4.936 | 237,382 | -406 | 0.32% | 1,171,693 |
| 2009-01-23 | 2009-01-21 | 4.541 | 237,788 | -303 | 0.32% | 1,079,801 |
| 2009-01-16 | 2009-01-14 | 4.640 | 238,091 | +2,026 | 0.32% | 1,104,681 |
| 2009-01-08 | 2009-01-06 | 5.429 | 236,065 | +8,407 | 0.32% | 1,281,712 |
| 2009-01-05 | 2008-12-31 | 3.850 | 227,658 | +2,026 | 0.31% | 876,483 |
| 2008-12-23 | 2008-12-19 | 4.442 | 225,632 | -405 | 0.30% | 1,002,327 |
| 2008-12-15 | 2008-12-11 | 4.936 | 226,037 | -405 | 0.30% | 1,115,695 |
| 2008-12-11 | 2008-12-09 | 4.936 | 226,442 | -2,127 | 0.31% | 1,117,694 |
| 2008-12-10 | 2008-12-08 | 3.455 | 228,569 | -9,624 | 0.31% | 789,735 |
| 2008-12-05 | 2008-12-03 | 3.455 | 238,193 | +9,624 | 0.32% | 822,987 |
| 2008-12-03 | 2008-12-01 | 3.653 | 228,569 | -8,003 | 0.31% | 834,863 |
| 2008-12-01 | 2008-11-27 | 3.455 | 236,572 | -101 | 0.32% | 817,387 |
| 2008-11-28 | 2008-11-26 | 3.159 | 236,673 | +8,104 | 0.32% | 747,644 |
| 2008-11-27 | 2008-11-25 | 3.060 | 228,569 | +506 | 0.31% | 699,480 |
| 2008-11-18 | 2008-11-14 | 3.850 | 228,063 | -7,395 | 0.31% | 878,043 |
| 2008-11-12 | 2008-11-10 | 3.850 | 235,458 | -4,548 | 0.32% | 906,513 |
| 2008-11-07 | 2008-11-05 | 3.949 | 240,006 | +6,990 | 0.32% | 947,716 |
| 2008-11-05 | 2008-11-03 | 4.245 | 233,016 | -2,026 | 0.31% | 989,123 |
| 2008-11-03 | 2008-10-30 | 2.863 | 235,042 | +4,558 | 0.32% | 672,883 |
| 2008-10-22 | 2008-10-20 | 3.751 | 230,484 | +2,026 | 0.31% | 864,610 |
| 2008-10-21 | 2008-10-17 | 3.949 | 228,458 | +1,013 | 0.31% | 902,116 |
| 2008-10-17 | 2008-10-15 | 4.442 | 227,445 | -3,444 | 0.31% | 1,010,381 |
| 2008-10-16 | 2008-10-14 | 4.936 | 230,889 | -203 | 0.31% | 1,139,644 |
| 2008-10-15 | 2008-10-13 | 4.837 | 231,092 | -1,924 | 0.31% | 1,117,833 |
| 2008-10-10 | 2008-10-08 | 5.331 | 233,016 | +1,013 | 0.31% | 1,242,155 |
| 2008-10-09 | 2008-10-06 | 5.429 | 232,003 | -1,013 | 0.31% | 1,259,657 |
| 2008-10-08 | 2008-10-03 | 5.429 | 233,016 | -1,013 | 0.31% | 1,265,157 |
| 2008-10-06 | 2008-10-02 | 5.429 | 234,029 | -1,216 | 0.32% | 1,270,657 |
| 2008-10-02 | 2008-09-29 | 5.824 | 235,245 | -1,519 | 0.32% | 1,370,151 |
| 2008-09-30 | 2008-09-26 | 5.232 | 236,764 | -7,091 | 0.32% | 1,238,761 |
| 2008-09-26 | 2008-09-24 | 5.232 | 243,855 | +5,065 | 0.33% | 1,275,862 |
| 2008-09-24 | 2008-09-22 | 5.528 | 238,790 | +1,013 | 0.32% | 1,320,080 |
| 2008-09-19 | 2008-09-17 | 4.047 | 237,777 | +2,026 | 0.32% | 962,387 |
| 2008-09-18 | 2008-09-16 | 4.146 | 235,751 | -2,432 | 0.32% | 977,460 |
| 2008-09-16 | 2008-09-11 | 5.133 | 238,183 | -202 | 0.32% | 1,222,673 |
| 2008-09-12 | 2008-09-10 | 5.627 | 238,385 | +4,660 | 0.32% | 1,341,374 |
| 2008-09-09 | 2008-09-05 | 6.713 | 233,725 | -2,837 | 0.32% | 1,568,954 |
| 2008-09-08 | 2008-09-04 | 6.910 | 236,562 | +304 | 0.32% | 1,634,704 |
| 2008-09-04 | 2008-09-02 | 7.206 | 236,258 | -2,127 | 0.32% | 1,702,572 |
| 2008-09-01 | 2008-08-28 | 7.601 | 238,385 | -1,013 | 0.32% | 1,812,032 |
| 2008-08-29 | 2008-08-27 | 8.194 | 239,398 | +202 | 0.32% | 1,961,529 |
| 2008-08-26 | 2008-08-21 | 6.713 | 239,196 | +406 | 0.32% | 1,605,680 |
| 2008-08-20 | 2008-08-18 | 6.910 | 238,790 | +2,127 | 0.32% | 1,650,100 |
| 2008-08-14 | 2008-08-12 | 7.305 | 236,663 | +2,006 | 0.32% | 1,728,854 |
| 2008-08-13 | 2008-08-11 | 7.700 | 234,657 | -1,216 | 0.32% | 1,806,859 |
| 2008-08-12 | 2008-08-08 | 7.996 | 235,873 | +1,925 | 0.32% | 1,886,077 |
| 2008-08-11 | 2008-08-07 | 8.292 | 233,948 | +101 | 0.32% | 1,939,969 |
| 2008-08-05 | 2008-08-01 | 8.391 | 233,847 | -203 | 0.32% | 1,962,216 |
| 2008-08-04 | 2008-07-31 | 8.885 | 234,050 | -709 | 0.32% | 2,079,444 |
| 2008-08-01 | 2008-07-30 | 8.885 | 234,759 | -608 | 0.32% | 2,085,743 |
| 2008-07-30 | 2008-07-28 | 8.687 | 235,367 | -2,431 | 0.32% | 2,044,675 |
| 2008-07-29 | 2008-07-25 | 8.391 | 237,798 | +2,026 | 0.32% | 1,995,369 |
| 2008-07-28 | 2008-07-24 | 8.292 | 235,772 | -2,836 | 0.32% | 1,955,094 |
| 2008-07-25 | 2008-07-23 | 8.490 | 238,608 | -608 | 0.32% | 2,025,721 |
| 2008-07-22 | 2008-07-18 | 8.391 | 239,216 | +1,013 | 0.32% | 2,007,268 |
| 2008-07-21 | 2008-07-17 | 8.292 | 238,203 | -2,026 | 0.32% | 1,975,253 |
| 2008-07-18 | 2008-07-16 | 8.292 | 240,229 | +2,431 | 0.32% | 1,992,053 |
| 2008-07-16 | 2008-07-14 | 8.786 | 237,798 | -4,862 | 0.32% | 2,089,269 |
| 2008-07-15 | 2008-07-11 | 8.983 | 242,660 | +1,013 | 0.33% | 2,179,896 |
| 2008-07-11 | 2008-07-09 | 9.279 | 241,647 | +3,343 | 0.33% | 2,242,360 |
| 2008-07-10 | 2008-07-08 | 8.786 | 238,304 | -1,013 | 0.32% | 2,093,715 |
| 2008-07-09 | 2008-07-07 | 8.983 | 239,317 | -304 | 0.32% | 2,149,864 |
| 2008-07-08 | 2008-07-04 | 8.786 | 239,621 | +2,532 | 0.32% | 2,105,286 |
| 2008-07-07 | 2008-07-03 | 7.897 | 237,089 | -1,013 | 0.32% | 1,872,395 |
| 2008-07-04 | 2008-07-02 | 8.885 | 238,102 | +1,520 | 0.32% | 2,115,445 |
| 2008-07-02 | 2008-06-27 | 9.773 | 236,582 | -1,013 | 0.32% | 2,312,134 |
| 2008-06-26 | 2008-06-24 | 10.859 | 237,595 | -5,065 | 0.32% | 2,580,038 |
| 2008-06-24 | 2008-06-20 | 10.267 | 242,660 | +3,545 | 0.33% | 2,491,309 |
| 2008-06-20 | 2008-06-18 | 12.537 | 239,115 | -709 | 0.32% | 2,997,828 |
| 2008-06-19 | 2008-06-17 | 12.340 | 239,824 | -1,823 | 0.32% | 2,959,367 |
| 2008-06-18 | 2008-06-16 | 12.241 | 241,647 | +405 | 0.33% | 2,958,007 |
| 2008-06-17 | 2008-06-13 | 12.241 | 241,242 | -4,052 | 0.33% | 2,953,050 |
| 2008-06-16 | 2008-06-12 | 12.241 | 245,294 | +102 | 0.33% | 3,002,650 |
| 2008-06-13 | 2008-06-11 | 12.636 | 245,192 | +11,345 | 0.33% | 3,098,221 |
| 2008-06-12 | 2008-06-10 | 12.833 | 233,847 | +912 | 0.32% | 3,001,037 |
| 2008-06-11 | 2008-06-06 | 13.228 | 232,935 | +1,519 | 0.31% | 3,081,312 |
| 2008-06-10 | 2008-06-05 | 13.327 | 231,416 | +3,546 | 0.31% | 3,084,063 |
| 2008-06-06 | 2008-06-04 | 13.722 | 227,870 | +202 | 0.31% | 3,126,785 |
| 2008-06-05 | 2008-06-03 | 13.821 | 227,668 | +405 | 0.31% | 3,146,489 |
| 2008-06-04 | 2008-06-02 | 13.623 | 227,263 | +5,572 | 0.31% | 3,096,021 |
| 2008-06-03 | 2008-05-30 | 13.623 | 221,691 | +4,052 | 0.30% | 3,020,114 |
| 2008-06-02 | 2008-05-29 | 14.610 | 217,639 | +1,013 | 0.29% | 3,179,762 |
| 2008-05-30 | 2008-05-28 | 14.314 | 216,626 | +810 | 0.29% | 3,100,807 |
| 2008-05-29 | 2008-05-27 | 14.709 | 215,816 | +3,647 | 0.29% | 3,174,432 |
| 2008-05-28 | 2008-05-26 | 14.413 | 212,169 | -507 | 0.29% | 3,057,954 |
| 2008-05-27 | 2008-05-23 | 14.610 | 212,676 | +2,026 | 0.29% | 3,107,251 |
| 2008-05-23 | 2008-05-21 | 14.808 | 210,650 | +608 | 0.28% | 3,119,240 |
| 2008-05-22 | 2008-05-20 | 15.005 | 210,042 | +2,127 | 0.28% | 3,151,707 |
| 2008-05-21 | 2008-05-19 | 15.400 | 207,915 | +7,091 | 0.28% | 3,201,891 |
| 2008-05-20 | 2008-05-16 | 15.894 | 200,824 | -506 | 0.27% | 3,191,814 |
| 2008-05-19 | 2008-05-15 | 16.387 | 201,330 | +405 | 0.27% | 3,299,231 |
| 2008-05-16 | 2008-05-14 | 16.979 | 200,925 | -17,018 | 0.27% | 3,411,603 |
| 2008-05-15 | 2008-05-13 | 15.894 | 217,943 | -1,925 | 0.29% | 3,463,897 |
| 2008-05-14 | 2008-05-09 | 15.499 | 219,868 | -405 | 0.30% | 3,407,672 |
| 2008-05-13 | 2008-05-08 | 15.696 | 220,273 | -1,519 | 0.30% | 3,457,439 |
| 2008-05-09 | 2008-05-07 | 14.906 | 221,792 | +2,532 | 0.30% | 3,306,123 |
| 2008-05-08 | 2008-05-06 | 16.387 | 219,260 | +12,358 | 0.30% | 3,593,053 |
| 2008-05-07 | 2008-05-05 | 18.164 | 206,902 | -11,953 | 0.28% | 3,758,189 |
| 2008-05-06 | 2008-05-02 | 13.031 | 218,855 | +1,013 | 0.29% | 2,851,849 |
| 2008-05-05 | 2008-04-30 | 13.426 | 217,842 | +1,216 | 0.29% | 2,924,668 |
| 2008-05-02 | 2008-04-29 | 13.722 | 216,626 | +7,597 | 0.29% | 2,972,498 |
| 2008-04-30 | 2008-04-28 | 12.735 | 209,029 | +1,114 | 0.28% | 2,661,904 |
| 2008-04-29 | 2008-04-25 | 13.327 | 207,915 | +710 | 0.28% | 2,770,867 |
| 2008-04-28 | 2008-04-24 | 13.327 | 207,205 | -811 | 0.28% | 2,761,405 |
| 2008-04-25 | 2008-04-23 | 14.117 | 208,016 | +1,722 | 0.28% | 2,936,493 |
| 2008-04-23 | 2008-04-21 | 17.177 | 206,294 | +1,013 | 0.28% | 3,543,496 |
| 2008-04-22 | 2008-04-18 | 16.979 | 205,281 | -1,013 | 0.28% | 3,485,566 |
| 2008-04-21 | 2008-04-17 | 16.091 | 206,294 | +1,013 | 0.28% | 3,319,482 |
| 2008-04-18 | 2008-04-16 | 15.795 | 205,281 | +1,418 | 0.28% | 3,242,387 |
| 2008-04-17 | 2008-04-15 | 16.190 | 203,863 | +1,216 | 0.27% | 3,300,490 |
| 2008-04-16 | 2008-04-14 | 15.894 | 202,647 | +3,039 | 0.27% | 3,220,788 |
| 2008-04-15 | 2008-04-11 | 17.078 | 199,608 | +1,216 | 0.27% | 3,408,946 |
| 2008-04-11 | 2008-04-09 | 17.769 | 198,392 | +1,722 | 0.27% | 3,525,273 |
| 2008-04-10 | 2008-04-08 | 17.868 | 196,670 | +202 | 0.27% | 3,514,089 |
| 2008-04-08 | 2008-04-03 | 18.855 | 196,468 | -202 | 0.26% | 3,704,429 |
| 2008-04-07 | 2008-04-02 | 18.855 | 196,670 | +3,748 | 0.27% | 3,708,238 |
| 2008-04-03 | 2008-04-01 | 20.632 | 192,922 | +810 | 0.26% | 3,980,377 |
| 2008-04-02 | 2008-03-31 | 18.164 | 192,112 | -1,013 | 0.26% | 3,489,542 |
| 2008-04-01 | 2008-03-28 | 17.177 | 193,125 | +1,013 | 0.26% | 3,317,293 |
| 2008-03-31 | 2008-03-27 | 16.585 | 192,112 | -1,722 | 0.26% | 3,186,104 |
| 2008-03-27 | 2008-03-25 | 17.473 | 193,834 | -507 | 0.26% | 3,386,876 |
| 2008-03-26 | 2008-03-20 | 16.782 | 194,341 | +2,736 | 0.26% | 3,261,441 |
| 2008-03-25 | 2008-03-19 | 16.486 | 191,605 | -1,013 | 0.26% | 3,158,780 |
| 2008-03-20 | 2008-03-18 | 15.005 | 192,618 | -1,621 | 0.26% | 2,890,258 |
| 2008-03-19 | 2008-03-17 | 15.894 | 194,239 | +506 | 0.26% | 3,087,155 |
| 2008-03-18 | 2008-03-14 | 17.374 | 193,733 | +1,115 | 0.26% | 3,365,987 |
| 2008-03-17 | 2008-03-13 | 18.362 | 192,618 | -406 | 0.26% | 3,536,763 |
| 2008-03-14 | 2008-03-12 | 18.954 | 193,024 | +608 | 0.26% | 3,658,547 |
| 2008-03-13 | 2008-03-11 | 18.855 | 192,416 | +912 | 0.26% | 3,628,028 |
| 2008-03-12 | 2008-03-10 | 19.349 | 191,504 | +304 | 0.26% | 3,705,357 |
| 2008-03-11 | 2008-03-07 | 20.829 | 191,200 | +506 | 0.26% | 3,982,598 |
| 2008-03-10 | 2008-03-06 | 22.212 | 190,694 | +405 | 0.26% | 4,235,607 |
| 2008-03-07 | 2008-03-05 | 21.619 | 190,289 | -1,013 | 0.26% | 4,113,902 |
| 2008-03-06 | 2008-03-04 | 22.606 | 191,302 | +6,484 | 0.26% | 4,324,651 |
| 2008-03-05 | 2008-03-03 | 23.791 | 184,818 | +2,532 | 0.25% | 4,397,010 |
| 2008-03-04 | 2008-02-29 | 25.173 | 182,286 | +1,418 | 0.25% | 4,588,700 |
| 2008-03-03 | 2008-02-28 | 27.641 | 180,868 | -2,228 | 0.24% | 4,999,377 |
| 2008-02-29 | 2008-02-27 | 24.186 | 183,096 | -1,317 | 0.25% | 4,428,341 |
| 2008-02-28 | 2008-02-26 | 23.594 | 184,413 | +810 | 0.25% | 4,350,965 |
| 2008-02-26 | 2008-02-22 | 23.396 | 183,603 | +507 | 0.25% | 4,295,604 |
| 2008-02-25 | 2008-02-21 | 25.173 | 183,096 | +3,140 | 0.25% | 4,609,090 |
| 2008-02-22 | 2008-02-20 | 28.628 | 179,956 | -9,826 | 0.24% | 5,151,817 |
| 2008-02-21 | 2008-02-19 | 23.297 | 189,782 | -7,294 | 0.26% | 4,421,434 |
| 2008-02-20 | 2008-02-18 | 19.645 | 197,076 | -5,672 | 0.27% | 3,871,533 |
| 2008-02-19 | 2008-02-15 | 17.572 | 202,748 | +1,519 | 0.27% | 3,562,646 |
| 2008-02-18 | 2008-02-14 | 17.572 | 201,229 | +2,938 | 0.27% | 3,535,955 |
| 2008-02-15 | 2008-02-13 | 16.782 | 198,291 | +1,215 | 0.27% | 3,327,730 |
| 2008-02-14 | 2008-02-12 | 18.559 | 197,076 | -2,026 | 0.27% | 3,657,528 |
| 2008-02-13 | 2008-02-11 | 18.460 | 199,102 | -709 | 0.27% | 3,675,474 |
| 2008-02-12 | 2008-02-06 | 18.954 | 199,811 | +20,361 | 0.27% | 3,787,187 |
| 2008-02-11 | 2008-02-04 | 19.447 | 179,450 | -5,267 | 0.24% | 3,489,842 |
| 2008-02-05 | 2008-02-01 | 15.005 | 184,717 | -3,748 | 0.25% | 2,771,702 |
| 2008-02-01 | 2008-01-30 | 13.426 | 188,465 | +202 | 0.25% | 2,530,263 |
| 2008-01-31 | 2008-01-29 | 13.426 | 188,263 | +1,419 | 0.25% | 2,527,551 |
| 2008-01-30 | 2008-01-28 | 14.413 | 186,844 | +1,114 | 0.25% | 2,692,949 |
| 2008-01-28 | 2008-01-24 | 13.919 | 185,730 | -1,013 | 0.25% | 2,585,219 |
| 2008-01-25 | 2008-01-23 | 15.795 | 186,743 | +1,519 | 0.25% | 2,949,582 |
| 2008-01-24 | 2008-01-22 | 15.400 | 185,224 | -1,215 | 0.25% | 2,852,450 |
| 2008-01-23 | 2008-01-21 | 18.164 | 186,439 | +911 | 0.25% | 3,386,497 |
| 2008-01-22 | 2008-01-18 | 19.053 | 185,528 | -202 | 0.25% | 3,534,784 |
| 2008-01-21 | 2008-01-17 | 18.756 | 185,730 | +1,823 | 0.25% | 3,483,628 |
| 2008-01-16 | 2008-01-14 | 22.014 | 183,907 | +1,216 | 0.25% | 4,048,548 |
| 2008-01-14 | 2008-01-10 | 25.173 | 182,691 | -1,337 | 0.25% | 4,598,895 |
| 2008-01-11 | 2008-01-09 | 25.667 | 184,028 | +607 | 0.25% | 4,723,385 |
| 2008-01-10 | 2008-01-08 | 22.606 | 183,421 | -3,342 | 0.25% | 4,146,490 |
| 2008-01-09 | 2008-01-07 | 24.482 | 186,763 | +202 | 0.25% | 4,572,341 |
| 2008-01-08 | 2008-01-04 | 25.667 | 186,561 | +507 | 0.25% | 4,788,399 |
| 2008-01-07 | 2008-01-03 | 25.173 | 186,054 | -811 | 0.25% | 4,683,552 |
| 2008-01-04 | 2008-01-02 | 26.160 | 186,865 | -405 | 0.25% | 4,888,436 |
| 2008-01-03 | 2007-12-31 | 26.654 | 187,270 | +4,153 | 0.25% | 4,991,466 |
| 2008-01-02 | 2007-12-27 | 26.654 | 183,117 | -1,215 | 0.25% | 4,880,772 |
| 2007-12-28 | 2007-12-24 | 26.160 | 184,332 | +911 | 0.25% | 4,822,172 |
| 2007-12-27 | 2007-12-20 | 26.160 | 183,421 | +1,013 | 0.25% | 4,798,340 |
| 2007-12-20 | 2007-12-18 | 26.160 | 182,408 | -506 | 0.25% | 4,771,840 |
| 2007-12-19 | 2007-12-17 | 26.654 | 182,914 | -15,195 | 0.25% | 4,875,362 |
| 2007-12-18 | 2007-12-14 | 27.641 | 198,109 | +1,216 | 0.27% | 5,475,936 |
| 2007-12-17 | 2007-12-13 | 28.628 | 196,893 | +101 | 0.27% | 5,636,693 |
| 2007-12-13 | 2007-12-11 | 31.096 | 196,792 | +1,621 | 0.27% | 6,119,474 |
| 2007-12-12 | 2007-12-10 | 30.109 | 195,171 | +506 | 0.26% | 5,876,399 |
| 2007-12-11 | 2007-12-07 | 30.603 | 194,665 | -1,418 | 0.26% | 5,957,248 |
| 2007-12-10 | 2007-12-06 | 32.577 | 196,083 | +2,026 | 0.27% | 6,387,781 |
| 2007-12-07 | 2007-12-05 | 31.590 | 194,057 | +1,013 | 0.26% | 6,130,211 |
| 2007-12-06 | 2007-12-04 | 33.564 | 193,044 | -405 | 0.26% | 6,479,349 |
| 2007-12-05 | 2007-12-03 | 30.603 | 193,449 | -1,520 | 0.26% | 5,920,035 |
| 2007-12-04 | 2007-11-30 | 27.641 | 194,969 | -709 | 0.26% | 5,389,143 |
| 2007-12-03 | 2007-11-29 | 27.147 | 195,678 | +811 | 0.26% | 5,312,156 |
| 2007-11-30 | 2007-11-28 | 26.654 | 194,867 | +506 | 0.26% | 5,193,955 |
| 2007-11-29 | 2007-11-27 | 27.147 | 194,361 | -101 | 0.26% | 5,276,403 |
| 2007-11-28 | 2007-11-26 | 28.628 | 194,462 | -1,114 | 0.26% | 5,567,098 |
| 2007-11-27 | 2007-11-23 | 27.147 | 195,576 | -2,128 | 0.26% | 5,309,387 |
| 2007-11-26 | 2007-11-22 | 29.615 | 197,704 | -304 | 0.27% | 5,855,080 |
| 2007-11-23 | 2007-11-21 | 31.096 | 198,008 | +304 | 0.27% | 6,157,287 |
| 2007-11-22 | 2007-11-20 | 33.071 | 197,704 | +102 | 0.27% | 6,538,173 |
| 2007-11-21 | 2007-11-19 | 33.071 | 197,602 | +506 | 0.27% | 6,534,799 |
| 2007-11-20 | 2007-11-16 | 34.058 | 197,096 | -304 | 0.27% | 6,712,635 |
| 2007-11-19 | 2007-11-15 | 35.045 | 197,400 | -1,924 | 0.27% | 6,917,858 |
| 2007-11-16 | 2007-11-14 | 34.058 | 199,324 | -2,229 | 0.27% | 6,788,515 |
| 2007-11-15 | 2007-11-13 | 33.564 | 201,553 | +1,621 | 0.27% | 6,764,946 |
| 2007-11-14 | 2007-11-12 | 34.058 | 199,932 | -203 | 0.27% | 6,809,223 |
| 2007-11-13 | 2007-11-09 | 33.071 | 200,135 | +1,418 | 0.27% | 6,618,567 |
| 2007-11-12 | 2007-11-08 | 33.564 | 198,717 | +1,520 | 0.27% | 6,669,758 |
| 2007-11-09 | 2007-11-07 | 34.058 | 197,197 | +1,114 | 0.27% | 6,716,075 |
| 2007-11-08 | 2007-11-06 | 34.551 | 196,083 | +14,283 | 0.27% | 6,774,919 |
| 2007-11-07 | 2007-11-05 | 33.564 | 181,800 | +102 | 0.25% | 6,101,954 |
| 2007-11-06 | 2007-11-02 | 36.032 | 181,698 | +3,849 | 0.25% | 6,546,952 |
| 2007-11-05 | 2007-11-01 | 38.006 | 177,849 | +699 | 0.24% | 6,759,402 |
| 2007-11-02 | 2007-10-31 | 39.981 | 177,150 | +1,317 | 0.24% | 7,082,593 |
| 2007-11-01 | 2007-10-30 | 39.981 | 175,833 | -1,013 | 0.24% | 7,029,939 |
| 2007-10-31 | 2007-10-29 | 39.487 | 176,846 | -3,850 | 0.24% | 6,983,150 |
| 2007-10-30 | 2007-10-26 | 41.462 | 180,696 | +2,432 | 0.24% | 7,491,934 |
| 2007-10-29 | 2007-10-25 | 39.487 | 178,264 | -5,369 | 0.24% | 7,039,143 |
| 2007-10-26 | 2007-10-24 | 37.019 | 183,633 | -608 | 0.25% | 6,797,952 |
| 2007-10-25 | 2007-10-23 | 38.994 | 184,241 | +10,130 | 0.25% | 7,184,218 |
| 2007-10-24 | 2007-10-22 | 36.032 | 174,111 | -811 | 0.24% | 6,273,576 |
| 2007-10-23 | 2007-10-18 | 33.071 | 174,922 | +1,621 | 0.24% | 5,784,760 |
| 2007-10-22 | 2007-10-17 | 34.058 | 173,301 | -1,317 | 0.23% | 5,902,232 |
| 2007-10-18 | 2007-10-16 | 33.564 | 174,618 | -1,722 | 0.24% | 5,860,896 |
| 2007-10-17 | 2007-10-15 | 36.032 | 176,340 | +12,663 | 0.24% | 6,353,892 |
| 2007-10-16 | 2007-10-12 | 31.590 | 163,677 | +709 | 0.22% | 5,170,514 |
| 2007-10-15 | 2007-10-11 | 37.513 | 162,968 | +5,976 | 0.22% | 6,113,389 |
| 2007-10-12 | 2007-10-10 | 39.487 | 156,992 | +2,837 | 0.21% | 6,199,171 |
| 2007-10-11 | 2007-10-09 | 39.487 | 154,155 | +11,649 | 0.21% | 6,087,146 |
| 2007-10-10 | 2007-10-08 | 40.474 | 142,506 | +6,787 | 0.19% | 5,767,839 |
| 2007-10-09 | 2007-10-05 | 48.372 | 135,719 | +5,774 | 0.18% | 6,564,972 |
| 2007-10-08 | 2007-10-04 | 45.904 | 129,945 | +3,849 | 0.18% | 5,964,975 |
| 2007-10-05 | 2007-10-03 | 47.385 | 126,096 | +7,699 | 0.17% | 5,975,010 |
| 2007-10-04 | 2007-10-02 | 50.346 | 118,397 | +11,244 | 0.16% | 5,960,834 |
| 2007-10-03 | 2007-09-28 | 56.269 | 107,153 | +5,774 | 0.15% | 6,029,417 |
| 2007-10-02 | 2007-09-27 | 59.231 | 101,379 | +1,216 | 0.14% | 6,004,756 |
| 2007-09-28 | 2007-09-25 | 58.244 | 100,163 | +17,423 | 0.14% | 5,833,853 |
| 2007-09-27 | 2007-09-24 | 69.103 | 82,740 | -1,641 | 0.11% | 5,717,546 |
| 2007-09-25 | 2007-09-21 | 70.090 | 84,381 | +405 | 0.11% | 5,914,243 |
| 2007-09-24 | 2007-09-20 | 73.051 | 83,976 | +173 | 0.11% | 6,134,554 |
| 2007-09-21 | 2007-09-19 | 75.026 | 83,803 | -1,241 | 0.11% | 6,287,374 |
| 2007-09-20 | 2007-09-18 | 74.038 | 85,044 | -811 | 0.12% | 6,296,527 |
| 2007-09-19 | 2007-09-17 | 73.051 | 85,855 | +1,418 | 0.12% | 6,271,818 |
| 2007-09-18 | 2007-09-14 | 69.103 | 84,437 | -2,127 | 0.11% | 5,834,813 |
| 2007-09-17 | 2007-09-13 | 66.141 | 86,564 | -202 | 0.12% | 5,725,432 |
| 2007-09-14 | 2007-09-12 | 70.090 | 86,766 | -8,003 | 0.12% | 6,081,407 |
| 2007-09-13 | 2007-09-11 | 59.231 | 94,769 | +1,418 | 0.13% | 5,613,241 |
| 2007-09-12 | 2007-09-10 | 61.205 | 93,351 | -3,647 | 0.13% | 5,713,560 |
| 2007-09-11 | 2007-09-07 | 60.218 | 96,998 | -2,836 | 0.13% | 5,841,021 |
| 2007-09-10 | 2007-09-06 | 57.256 | 99,834 | -1,519 | 0.14% | 5,716,136 |
| 2007-09-07 | 2007-09-05 | 58.244 | 101,353 | +5,774 | 0.14% | 5,903,163 |
| 2007-09-05 | 2007-09-03 | 63.179 | 95,579 | -507 | 0.13% | 6,038,632 |
| 2007-09-04 | 2007-08-31 | 62.192 | 96,086 | -101 | 0.13% | 5,975,810 |
| 2007-09-03 | 2007-08-30 | 60.218 | 96,187 | +2,937 | 0.13% | 5,792,184 |
| 2007-08-31 | 2007-08-29 | 60.218 | 93,250 | +3,850 | 0.13% | 5,615,324 |
| 2007-08-30 | 2007-08-28 | 63.179 | 89,400 | +2,127 | 0.15% | 5,648,246 |
| 2007-08-29 | 2007-08-27 | 70.090 | 87,273 | +608 | 0.15% | 6,116,942 |
| 2007-08-28 | 2007-08-24 | 70.090 | 86,665 | +304 | 0.15% | 6,074,328 |
| 2007-08-27 | 2007-08-23 | 71.077 | 86,361 | -3,343 | 0.15% | 6,138,274 |
| 2007-08-24 | 2007-08-22 | 62.192 | 89,704 | -6,888 | 0.15% | 5,578,899 |
| 2007-08-23 | 2007-08-21 | 56.269 | 96,592 | -102 | 0.17% | 5,435,158 |
| 2007-08-22 | 2007-08-20 | 55.282 | 96,694 | +304 | 0.17% | 5,345,443 |
| 2007-08-21 | 2007-08-17 | 52.321 | 96,390 | +4,457 | 0.17% | 5,043,174 |
| 2007-08-20 | 2007-08-16 | 57.256 | 91,933 | -6,888 | 0.16% | 5,263,754 |
| 2007-08-17 | 2007-08-15 | 65.154 | 98,821 | +1,520 | 0.17% | 6,438,568 |
| 2007-08-16 | 2007-08-14 | 61.205 | 97,301 | +2,329 | 0.17% | 5,955,320 |
| 2007-08-15 | 2007-08-13 | 52.321 | 94,972 | +3,748 | 0.16% | 4,968,984 |
| 2007-08-14 | 2007-08-10 | 52.321 | 91,224 | -2,127 | 0.16% | 4,772,886 |
| 2007-08-13 | 2007-08-09 | 62.192 | 93,351 | -2,127 | 0.16% | 5,805,714 |
| 2007-08-10 | 2007-08-08 | 54.295 | 95,478 | -2,634 | 0.16% | 5,183,966 |
| 2007-08-09 | 2007-08-07 | 52.321 | 98,112 | +2,229 | 0.17% | 5,133,270 |
| 2007-08-08 | 2007-08-06 | 65.154 | 95,883 | +1,215 | 0.16% | 6,247,146 |
| 2007-08-07 | 2007-08-03 | 69.103 | 94,668 | +912 | 0.16% | 6,541,802 |
| 2007-08-06 | 2007-08-02 | 70.090 | 93,756 | +304 | 0.16% | 6,571,334 |
| 2007-08-03 | 2007-08-01 | 75.026 | 93,452 | -405 | 0.16% | 7,011,296 |
| 2007-08-02 | 2007-07-31 | 80.949 | 93,857 | -1,520 | 0.16% | 7,597,604 |
| 2007-08-01 | 2007-07-30 | 80.949 | 95,377 | +2,634 | 0.16% | 7,720,646 |
| 2007-07-31 | 2007-07-27 | 78.974 | 92,743 | -1,317 | 0.16% | 7,324,319 |
| 2007-07-30 | 2007-07-26 | 79.962 | 94,060 | +16,704 | 0.16% | 7,521,182 |
| 2007-07-27 | 2007-07-25 | 83.910 | 77,356 | +4,863 | 0.13% | 6,490,962 |
| 2007-07-26 | 2007-07-24 | 86.872 | 72,493 | +5,875 | 0.12% | 6,297,597 |
| 2007-07-25 | 2007-07-23 | 87.859 | 66,618 | +1,925 | 0.11% | 5,852,989 |
| 2007-07-24 | 2007-07-20 | 86.872 | 64,693 | +4,052 | 0.11% | 5,619,997 |
| 2007-07-23 | 2007-07-19 | 88.846 | 60,641 | +6,361 | 0.10% | 5,387,720 |
| 2007-07-20 | 2007-07-18 | 94.769 | 54,280 | +742 | 0.09% | 5,144,074 |
| 2007-07-19 | 2007-07-17 | 95.756 | 53,538 | +506 | 0.09% | 5,126,607 |
| 2007-07-18 | 2007-07-16 | 97.731 | 53,032 | -2,222 | 0.09% | 5,182,858 |
| 2007-07-17 | 2007-07-13 | 93.782 | 55,254 | +3,950 | 0.10% | 5,181,833 |
| 2007-07-16 | 2007-07-12 | 96.744 | 51,304 | +507 | 0.09% | 4,963,333 |
| 2007-07-13 | 2007-07-11 | 98.718 | 50,797 | +4,315 | 0.09% | 5,014,576 |
| 2007-07-12 | 2007-07-10 | 104.641 | 46,482 | +507 | 0.08% | 4,863,924 |
| 2007-07-11 | 2007-07-09 | 110.564 | 45,975 | -5,268 | 0.08% | 5,083,185 |
| 2007-07-10 | 2007-07-06 | 101.679 | 51,243 | -547 | 0.09% | 5,210,362 |
| 2007-07-09 | 2007-07-05 | 96.744 | 51,790 | -608 | 0.09% | 5,010,351 |
| 2007-07-06 | 2007-07-04 | 96.744 | 52,398 | -101 | 0.09% | 5,069,171 |
| 2007-07-05 | 2007-07-03 | 95.756 | 52,499 | +101 | 0.09% | 5,027,116 |
| 2007-07-04 | 2007-06-29 | 97.731 | 52,398 | +203 | 0.09% | 5,120,897 |
| 2007-07-03 | 2007-06-28 | 98.718 | 52,195 | +202 | 0.09% | 5,152,583 |
| 2007-06-29 | 2007-06-27 | 89.833 | 51,993 | +102 | 0.09% | 4,670,705 |
| 2007-06-28 | 2007-06-26 | 94.769 | 51,891 | -102 | 0.09% | 4,917,670 |
| 2007-06-27 | 2007-06-25 | 95.756 | 51,993 | -202 | 0.09% | 4,978,663 |
| 2007-06-26 | 2007-06-22 | 97.731 | 52,195 | 0.09% | 5,101,058 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy