History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 0 +0
2025-10-13 2025-10-09 1.160 0 +0
2025-10-10 2025-10-08 1.150 0 +0
2025-10-09 2025-10-06 1.150 0 +0
2025-10-08 2025-10-03 1.160 0 +0
2025-10-06 2025-10-02 1.160 0 +0
2025-10-03 2025-09-30 1.160 0 +0
2025-10-02 2025-09-29 1.190 0 +0
2025-09-30 2025-09-26 1.180 0 +0
2025-09-29 2025-09-25 1.170 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.180 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.180 0 +0
2025-09-19 2025-09-17 1.170 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.180 0 +0
2025-09-16 2025-09-12 1.160 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.150 0 +0
2025-09-11 2025-09-09 1.170 0 +0
2025-09-10 2025-09-08 1.160 0 +0
2025-09-09 2025-09-05 1.150 0 +0
2025-09-08 2025-09-04 1.150 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.080 0 +0
2025-09-03 2025-09-01 1.020 0 +0
2025-09-02 2025-08-29 0.980 0 +0
2025-09-01 2025-08-28 0.980 0 +0
2025-08-29 2025-08-27 0.990 0 +0
2025-08-28 2025-08-26 0.980 0 +0
2025-08-27 2025-08-25 0.980 0 +0
2025-08-26 2025-08-22 0.970 0 +0
2025-08-25 2025-08-21 1.010 0 +0
2025-08-22 2025-08-20 1.010 0 +0
2025-08-21 2025-08-19 1.020 0 +0
2025-08-20 2025-08-18 1.050 0 +0
2025-08-19 2025-08-15 1.020 0 +0
2025-08-18 2025-08-14 1.030 0 +0
2025-08-15 2025-08-13 1.050 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.030 0 +0
2025-08-12 2025-08-08 1.100 0 +0
2025-08-11 2025-08-07 1.040 0 +0
2025-08-08 2025-08-06 1.070 0 +0
2025-08-07 2025-08-05 1.010 0 +0
2025-08-06 2025-08-04 1.010 0 +0
2025-08-05 2025-08-01 1.030 0 +0
2025-08-04 2025-07-31 1.040 0 +0
2025-08-01 2025-07-30 1.040 0 +0
2025-07-31 2025-07-29 1.060 0 +0
2025-07-30 2025-07-28 1.060 0 +0
2025-07-29 2025-07-25 1.070 0 +0
2025-07-28 2025-07-24 1.070 0 +0
2025-07-25 2025-07-23 1.050 0 +0
2025-07-24 2025-07-22 1.100 0 +0
2025-07-23 2025-07-21 1.060 0 +0
2025-07-22 2025-07-18 1.090 0 +0
2025-07-21 2025-07-17 1.040 0 +0
2025-07-18 2025-07-16 1.030 0 +0
2025-07-17 2025-07-15 1.020 0 +0
2025-07-16 2025-07-14 1.030 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.000 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.120 0 +0
2025-07-02 2025-06-27 1.100 0 +0
2025-06-30 2025-06-26 1.140 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.220 0 +0
2025-06-24 2025-06-20 1.280 0 +0
2025-06-23 2025-06-19 1.280 0 +0
2025-06-20 2025-06-18 1.320 0 +0
2025-06-19 2025-06-17 1.380 0 +0
2025-06-18 2025-06-16 1.380 0 +0
2025-06-17 2025-06-13 1.380 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.380 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.380 0 +0
2025-06-10 2025-06-06 1.380 0 +0
2025-06-09 2025-06-05 1.340 0 +0
2025-06-06 2025-06-04 1.360 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.380 0 +0
2025-06-03 2025-05-30 1.380 0 +0
2025-06-02 2025-05-29 1.380 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.360 0 +0
2025-05-28 2025-05-26 1.340 0 +0
2025-05-27 2025-05-23 1.340 0 +0
2025-05-26 2025-05-22 1.340 0 +0
2025-05-23 2025-05-21 1.300 0 +0
2025-05-22 2025-05-20 1.240 0 +0
2025-05-21 2025-05-19 1.200 0 +0
2025-05-20 2025-05-16 1.260 0 +0
2025-05-19 2025-05-15 1.220 0 +0
2025-05-16 2025-05-14 1.200 0 +0
2025-05-15 2025-05-13 1.340 0 +0
2025-05-14 2025-05-12 1.360 0 +0
2025-05-13 2025-05-09 1.360 0 +0
2025-05-12 2025-05-08 1.140 0 +0
2025-05-09 2025-05-07 1.120 0 +0
2025-05-08 2025-05-06 1.060 0 +0
2025-05-07 2025-05-02 1.000 0 +0
2025-05-06 2025-04-30 0.940 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.940 0 +0
2025-04-29 2025-04-25 0.940 0 +0
2025-04-28 2025-04-24 0.940 0 +0
2025-04-25 2025-04-23 0.900 0 +0
2025-04-24 2025-04-22 0.900 0 +0
2025-04-23 2025-04-17 0.880 0 +0
2025-04-22 2025-04-16 0.860 0 +0
2025-04-17 2025-04-15 0.860 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.880 0 +0
2025-04-14 2025-04-10 0.860 0 +0
2025-04-11 2025-04-09 0.880 0 +0
2025-04-10 2025-04-08 0.840 0 +0
2025-04-09 2025-04-07 0.860 0 +0
2025-04-08 2025-04-03 0.860 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.840 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 0.860 0 +0
2025-03-28 2025-03-26 0.860 0 +0
2025-03-27 2025-03-25 0.840 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.860 0 +0
2025-03-21 2025-03-19 0.860 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.880 0 +0
2025-03-18 2025-03-14 0.840 0 +0
2025-03-17 2025-03-13 0.840 0 +0
2025-03-14 2025-03-12 0.860 0 +0
2025-03-13 2025-03-11 0.860 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.880 0 +0
2025-03-10 2025-03-06 0.880 0 +0
2025-03-07 2025-03-05 0.880 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.920 0 +0
2025-03-04 2025-02-28 0.920 0 +0
2025-03-03 2025-02-27 0.880 0 +0
2025-02-28 2025-02-26 0.840 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.880 0 +0
2025-02-25 2025-02-21 0.900 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.960 0 +0
2025-02-17 2025-02-13 1.000 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.040 0 +0
2025-02-11 2025-02-07 0.960 0 +0
2025-02-10 2025-02-06 0.860 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.920 0 +0
2025-02-05 2025-02-03 0.920 0 +0
2025-02-04 2025-01-28 0.920 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.840 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.820 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.820 0 +0
2025-01-16 2025-01-14 0.820 0 +0
2025-01-15 2025-01-13 0.860 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.800 0 +0
2025-01-07 2025-01-03 0.820 0 +0
2025-01-06 2025-01-02 0.840 0 +0
2025-01-03 2024-12-31 0.880 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.940 0 +0
2024-12-27 2024-12-20 0.940 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.920 0 +0
2024-12-18 2024-12-16 0.920 0 +0
2024-12-17 2024-12-13 0.940 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.920 0 +0
2024-12-12 2024-12-10 0.940 0 +0
2024-12-11 2024-12-09 0.980 0 +0
2024-12-10 2024-12-06 0.980 0 +0
2024-12-09 2024-12-05 0.920 0 +0
2024-12-06 2024-12-04 0.920 0 +0
2024-12-05 2024-12-03 0.940 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.960 0 +0
2024-12-02 2024-11-28 0.960 0 +0
2024-11-29 2024-11-27 0.920 0 +0
2024-11-28 2024-11-26 0.980 0 +0
2024-11-27 2024-11-25 0.980 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 1.000 0 +0
2024-11-22 2024-11-20 1.000 0 +0
2024-11-21 2024-11-19 1.040 0 +0
2024-11-20 2024-11-18 1.040 0 +0
2024-11-19 2024-11-15 1.020 0 +0
2024-11-18 2024-11-14 1.020 0 +0
2024-11-15 2024-11-13 1.060 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.120 0 +0
2024-11-12 2024-11-08 1.100 0 +0
2024-11-11 2024-11-07 1.100 0 +0
2024-11-08 2024-11-06 1.100 0 +0
2024-11-07 2024-11-05 1.060 0 +0
2024-11-06 2024-11-04 1.080 0 +0
2024-11-05 2024-11-01 1.100 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.140 0 +0
2024-10-31 2024-10-29 1.140 0 +0
2024-10-30 2024-10-28 1.140 0 +0
2024-10-29 2024-10-25 1.160 0 +0
2024-10-28 2024-10-24 1.180 0 +0
2024-10-25 2024-10-23 1.180 0 +0
2024-10-24 2024-10-22 1.080 0 +0
2024-10-23 2024-10-21 1.120 0 +0
2024-10-22 2024-10-18 1.120 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.100 0 +0
2024-10-17 2024-10-15 1.120 0 +0
2024-10-16 2024-10-14 1.140 0 +0
2024-10-15 2024-10-10 1.180 0 +0
2024-10-14 2024-10-09 1.140 0 +0
2024-10-10 2024-10-08 1.180 0 +0
2024-10-09 2024-10-07 1.360 0 +0
2024-10-08 2024-10-04 1.320 0 +0
2024-10-07 2024-10-03 1.180 0 +0
2024-10-04 2024-10-02 1.300 0 +0
2024-10-03 2024-09-30 1.140 0 +0
2024-10-02 2024-09-27 1.020 0 +0
2024-09-30 2024-09-26 1.040 0 +0
2024-09-27 2024-09-25 1.020 0 +0
2024-09-26 2024-09-24 1.020 0 +0
2024-09-25 2024-09-23 1.020 0 +0
2024-09-24 2024-09-20 1.060 0 +0
2024-09-23 2024-09-19 1.040 0 +0
2024-09-20 2024-09-17 1.000 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 1.040 0 +0
2024-09-16 2024-09-12 1.000 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.080 0 +0
2024-09-11 2024-09-09 1.100 0 +0
2024-09-10 2024-09-05 1.120 0 +0
2024-09-09 2024-09-04 1.140 0 +0
2024-09-05 2024-09-03 1.140 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.140 0 +0
2024-08-30 2024-08-28 1.140 0 +0
2024-08-29 2024-08-27 1.180 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.120 0 +0
2024-08-26 2024-08-22 1.180 0 +0
2024-08-23 2024-08-21 1.220 0 +0
2024-08-22 2024-08-20 1.220 0 +0
2024-08-21 2024-08-19 1.240 0 +0
2024-08-20 2024-08-16 1.220 0 +0
2024-08-19 2024-08-15 1.240 0 +0
2024-08-16 2024-08-14 1.180 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.160 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.260 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.140 0 +0
2024-08-01 2024-07-30 1.100 0 +0
2024-07-31 2024-07-29 1.120 0 +0
2024-07-30 2024-07-26 1.060 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.060 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.040 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.100 0 +0
2024-07-17 2024-07-15 1.100 0 +0
2024-07-16 2024-07-12 1.080 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.080 0 +0
2024-07-11 2024-07-09 1.120 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.160 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.100 0 +0
2024-07-02 2024-06-27 1.160 0 +0
2024-06-28 2024-06-26 1.100 0 +0
2024-06-27 2024-06-25 1.280 0 +0
2024-06-26 2024-06-24 1.360 0 +0
2024-06-25 2024-06-21 1.380 0 +0
2024-06-24 2024-06-20 1.360 0 +0
2024-06-21 2024-06-19 1.280 0 +0
2024-06-20 2024-06-18 1.260 0 +0
2024-06-19 2024-06-17 1.300 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.360 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.360 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.320 0 +0
2024-06-06 2024-06-04 1.320 0 +0
2024-06-05 2024-06-03 1.280 0 +0
2024-06-04 2024-05-31 1.360 0 +0
2024-06-03 2024-05-30 1.340 0 +0
2024-05-31 2024-05-29 1.380 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.320 0 +0
2024-05-27 2024-05-23 1.320 0 +0
2024-05-24 2024-05-22 1.280 0 +0
2024-05-23 2024-05-21 1.260 0 +0
2024-05-22 2024-05-20 1.260 0 +0
2024-05-21 2024-05-17 1.280 0 +0
2024-05-20 2024-05-16 1.140 0 +0
2024-05-17 2024-05-14 1.140 0 +0
2024-05-16 2024-05-13 1.180 0 +0
2024-05-14 2024-05-10 1.160 0 +0
2024-05-13 2024-05-09 1.260 0 +0
2024-05-10 2024-05-08 1.380 0 +0
2024-05-09 2024-05-07 1.320 0 +0
2024-05-08 2024-05-06 1.460 0 +0
2024-05-07 2024-05-03 1.480 0 +0
2024-05-06 2024-05-02 1.480 0 +0
2024-05-03 2024-04-30 1.540 0 +0
2024-05-02 2024-04-29 1.500 0 +0
2024-04-30 2024-04-26 1.500 0 +0
2024-04-29 2024-04-25 1.460 0 +0
2024-04-26 2024-04-24 1.400 0 +0
2024-04-25 2024-04-23 1.400 0 +0
2024-04-24 2024-04-22 1.400 0 +0
2024-04-23 2024-04-19 1.440 0 +0
2024-04-22 2024-04-18 1.520 0 +0
2024-04-19 2024-04-17 1.480 0 +0
2024-04-18 2024-04-16 1.400 0 +0
2024-04-17 2024-04-15 1.240 0 +0
2024-04-16 2024-04-12 1.220 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.140 0 +0
2024-04-11 2024-04-09 0.920 0 +0
2024-04-10 2024-04-08 0.860 0 +0
2024-04-09 2024-04-05 0.860 0 +0
2024-04-08 2024-04-03 0.920 0 +0
2024-04-05 2024-04-02 0.920 0 +0
2024-04-03 2024-03-28 1.000 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 1.040 0 +0
2024-03-27 2024-03-25 1.120 0 +0
2024-03-26 2024-03-22 1.000 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.860 0 +0
2024-03-21 2024-03-19 0.780 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.820 0 +0
2024-03-18 2024-03-14 0.840 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 1.080 0 +0
2024-03-13 2024-03-11 1.160 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.260 0 +0
2024-03-08 2024-03-06 1.180 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.100 0 +0
2024-03-05 2024-03-01 1.120 0 +0
2024-03-04 2024-02-29 1.120 0 +0
2024-03-01 2024-02-28 1.160 0 +0
2024-02-29 2024-02-27 1.100 0 +0
2024-02-28 2024-02-26 1.100 0 +0
2024-02-27 2024-02-23 1.080 0 +0
2024-02-26 2024-02-22 1.120 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.100 0 +0
2024-02-20 2024-02-16 1.060 0 +0
2024-02-19 2024-02-15 1.140 0 +0
2024-02-16 2024-02-14 1.080 0 +0
2024-02-15 2024-02-09 1.080 0 +0
2024-02-14 2024-02-07 1.100 0 +0
2024-02-08 2024-02-06 1.100 0 +0
2024-02-07 2024-02-05 1.180 0 +0
2024-02-06 2024-02-02 1.400 0 +0
2024-02-05 2024-02-01 1.340 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.420 0 +0
2024-01-31 2024-01-29 1.440 0 +0
2024-01-30 2024-01-26 1.240 0 +0
2024-01-29 2024-01-25 1.140 0 +0
2024-01-26 2024-01-24 1.260 0 +0
2024-01-25 2024-01-23 1.400 0 +0
2024-01-24 2024-01-22 1.420 0 +0
2024-01-23 2024-01-19 1.340 0 +0
2024-01-22 2024-01-18 1.340 0 +0
2024-01-19 2024-01-17 1.120 0 +0
2024-01-18 2024-01-16 1.180 0 +0
2024-01-17 2024-01-15 1.020 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 0.920 0 +0
2024-01-12 2024-01-10 1.000 0 +0
2024-01-11 2024-01-09 0.980 0 +0
2024-01-10 2024-01-08 0.960 0 +0
2024-01-09 2024-01-05 0.960 0 +0
2024-01-08 2024-01-04 0.980 0 +0
2024-01-05 2024-01-03 0.940 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.840 0 +0
2024-01-02 2023-12-28 0.800 0 +0
2023-12-29 2023-12-27 0.940 0 +0
2023-12-28 2023-12-22 0.920 0 +0
2023-12-27 2023-12-21 0.960 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 0.920 0 +0
2023-12-20 2023-12-18 1.060 0 +0
2023-12-19 2023-12-15 1.060 0 +0
2023-12-18 2023-12-14 0.900 0 +0
2023-12-15 2023-12-13 0.920 0 +0
2023-12-14 2023-12-12 1.000 0 +0
2023-12-13 2023-12-11 0.960 0 +0
2023-12-12 2023-12-08 0.980 0 +0
2023-12-11 2023-12-07 0.940 0 +0
2023-12-08 2023-12-06 0.940 0 +0
2023-12-07 2023-12-05 0.920 0 +0
2023-12-06 2023-12-04 0.960 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.920 0 +0
2023-12-01 2023-11-29 0.920 0 +0
2023-11-30 2023-11-28 0.740 0 +0
2023-11-29 2023-11-27 0.700 0 +0
2023-11-28 2023-11-24 0.560 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.240 0 +0
2023-11-09 2023-11-07 0.240 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.240 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.320 0 +0
2023-10-19 2023-10-17 0.340 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.360 0 +0
2023-10-16 2023-10-12 0.360 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.340 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.320 0 +0
2023-10-04 2023-09-29 0.340 0 +0
2023-10-03 2023-09-28 0.340 0 +0
2023-09-29 2023-09-27 0.360 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.400 0 +0
2023-09-21 2023-09-19 0.400 0 +0
2023-09-20 2023-09-18 0.400 0 +0
2023-09-19 2023-09-15 0.440 0 +0
2023-09-18 2023-09-14 0.480 0 +0
2023-09-15 2023-09-13 0.460 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.400 0 +0
2023-09-12 2023-09-07 0.440 0 +0
2023-09-11 2023-09-06 0.460 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.440 0 +0
2023-09-05 2023-08-31 0.440 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.540 0 +0
2023-08-29 2023-08-25 0.560 0 +0
2023-08-28 2023-08-24 0.580 0 +0
2023-08-25 2023-08-23 0.540 0 +0
2023-08-24 2023-08-22 0.400 0 +0
2023-08-23 2023-08-21 0.320 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.380 0 +0
2023-08-18 2023-08-16 0.380 0 +0
2023-08-17 2023-08-15 0.420 0 +0
2023-08-16 2023-08-14 0.420 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.420 0 +0
2023-08-11 2023-08-09 0.420 0 +0
2023-08-10 2023-08-08 0.440 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.520 0 +0
2023-08-07 2023-08-03 0.540 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.580 0 +0
2023-08-02 2023-07-31 0.560 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.620 0 +0
2023-07-27 2023-07-25 0.540 0 +0
2023-07-26 2023-07-24 0.540 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.660 0 +0
2023-07-21 2023-07-19 0.580 0 +0
2023-07-20 2023-07-18 0.600 0 +0
2023-07-19 2023-07-14 0.600 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.640 0 +0
2023-07-13 2023-07-11 0.680 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.740 0 +0
2023-07-10 2023-07-06 0.740 0 +0
2023-07-07 2023-07-05 0.880 0 +0
2023-07-06 2023-07-04 0.880 0 +0
2023-07-05 2023-07-03 0.820 0 +0
2023-07-04 2023-06-30 0.900 0 +0
2023-07-03 2023-06-29 0.920 0 +0
2023-06-30 2023-06-28 0.920 0 +0
2023-06-29 2023-06-27 1.040 0 +0
2023-06-28 2023-06-26 1.000 0 +0
2023-06-27 2023-06-23 1.000 0 +0
2023-06-26 2023-06-21 1.060 0 +0
2023-06-23 2023-06-20 1.080 0 +0
2023-06-21 2023-06-19 1.160 0 +0
2023-06-20 2023-06-16 1.280 0 +0
2023-06-19 2023-06-15 1.280 0 +0
2023-06-16 2023-06-14 1.060 0 +0
2023-06-15 2023-06-13 1.160 0 +0
2023-06-14 2023-06-12 1.240 0 +0
2023-06-13 2023-06-09 1.180 0 +0
2023-06-12 2023-06-08 0.960 0 +0
2023-06-09 2023-06-07 1.040 0 +0
2023-06-08 2023-06-06 1.100 0 +0
2023-06-07 2023-06-05 1.120 0 +0
2023-06-06 2023-06-02 1.420 0 +0
2023-06-05 2023-06-01 1.200 0 +0
2023-06-02 2023-05-31 1.040 0 +0
2023-06-01 2023-05-30 0.780 0 +0
2023-05-31 2023-05-29 0.860 0 +0
2023-05-30 2023-05-25 1.140 0 +0
2023-05-29 2023-05-24 1.140 0 +0
2023-05-25 2023-05-23 1.140 0 +0
2023-05-24 2023-05-22 1.140 0 +0
2023-05-23 2023-05-19 1.140 0 +0
2023-05-22 2023-05-18 1.140 0 +0
2023-05-19 2023-05-17 1.140 0 +0
2023-05-18 2023-05-16 1.140 0 +0
2023-05-17 2023-05-15 1.140 0 +0
2023-05-16 2023-05-12 1.140 0 +0
2023-05-15 2023-05-11 1.140 0 +0
2023-05-12 2023-05-10 1.140 0 +0
2023-05-11 2023-05-09 1.140 0 +0
2023-05-10 2023-05-08 1.140 0 +0
2023-05-09 2023-05-05 1.140 0 +0
2023-05-08 2023-05-04 1.140 0 +0
2023-05-05 2023-05-03 1.140 0 +0
2023-05-04 2023-05-02 1.140 0 +0
2023-05-03 2023-04-28 1.140 0 +0
2023-05-02 2023-04-27 1.140 0 +0
2023-04-28 2023-04-26 1.140 0 +0
2023-04-27 2023-04-25 1.140 0 +0
2023-04-26 2023-04-24 1.140 0 +0
2023-04-25 2023-04-21 1.140 0 +0
2023-04-24 2023-04-20 1.140 0 +0
2023-04-21 2023-04-19 1.140 0 +0
2023-04-20 2023-04-18 1.140 0 +0
2023-04-19 2023-04-17 1.140 0 +0
2023-04-18 2023-04-14 1.140 0 +0
2023-04-17 2023-04-13 1.140 0 +0
2023-04-14 2023-04-12 1.140 0 +0
2023-04-13 2023-04-11 1.140 0 +0
2023-04-12 2023-04-06 1.140 0 +0
2023-04-11 2023-04-04 1.140 0 +0
2023-04-06 2023-04-03 1.140 0 +0
2023-04-04 2023-03-31 1.140 0 +0
2023-04-03 2023-03-30 1.140 0 +0
2023-03-31 2023-03-29 1.140 0 +0
2023-03-30 2023-03-28 1.140 0 +0
2023-03-29 2023-03-27 1.140 0 +0
2023-03-28 2023-03-24 1.140 0 +0
2023-03-27 2023-03-23 1.140 0 +0
2023-03-24 2023-03-22 1.140 0 +0
2023-03-23 2023-03-21 1.140 0 +0
2023-03-22 2023-03-20 1.140 0 +0
2023-03-21 2023-03-17 1.140 0 +0
2023-03-20 2023-03-16 1.140 0 +0
2023-03-17 2023-03-15 1.140 0 +0
2023-03-16 2023-03-14 1.140 0 +0
2023-03-15 2023-03-13 1.140 0 +0
2023-03-14 2023-03-10 1.140 0 +0
2023-03-13 2023-03-09 1.140 0 +0
2023-03-10 2023-03-08 1.140 0 +0
2023-03-09 2023-03-07 1.140 0 +0
2023-03-08 2023-03-06 1.140 0 +0
2023-03-07 2023-03-03 1.140 0 +0
2023-03-06 2023-03-02 1.140 0 +0
2023-03-03 2023-03-01 1.140 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.140 0 +0
2023-02-28 2023-02-24 1.140 0 +0
2023-02-27 2023-02-23 1.140 0 +0
2023-02-24 2023-02-22 1.140 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.140 0 +0
2023-02-20 2023-02-16 1.140 0 +0
2023-02-17 2023-02-15 1.140 0 +0
2023-02-16 2023-02-14 1.140 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.140 0 +0
2023-02-13 2023-02-09 1.140 0 -5
2022-12-09 2022-12-07 1.140 5 -20 0.00% 6
2022-11-28 2022-11-24 1.140 25 -30 0.00% 29
2022-11-15 2022-11-11 1.140 55 -2,500 0.00% 63
2022-11-08 2022-11-04 1.140 2,555 -10 0.00% 2,913
2022-10-28 2022-10-26 1.140 2,565 -10 0.00% 2,924
2022-10-12 2022-10-10 1.140 2,575 -70 0.00% 2,936
2022-10-06 2022-10-03 1.140 2,645 -20 0.00% 3,015
2020-06-26 2020-06-23 1.820 2,665 -400 0.00% 4,850
2018-08-15 2018-08-13 8.400 3,065 -25,000 0.00% 25,746
2018-08-14 2018-08-10 8.000 28,065 +25,000 0.00% 224,520
2018-05-14 2018-05-10 4.720 3,065 -30 0.00% 14,467
2018-01-30 2018-01-26 5.800 3,095 -25 0.00% 17,951
2017-08-17 2017-08-15 8.300 3,120 -20 0.00% 25,896
2016-11-16 2016-11-14 14.600 3,140 -2,000 0.00% 45,844
2016-03-18 2016-03-16 20.600 5,140 -500 0.00% 105,884
2016-03-07 2016-03-03 17.800 5,640 +500 0.00% 100,392
2015-09-09 2015-09-07 10.200 5,140 -2,000 0.00% 52,428
2015-09-08 2015-09-04 7.600 7,140 +2,000 0.01% 54,264
2015-06-16 2015-06-12 37.600 5,140 +2,000 0.00% 193,264
2015-06-01 2015-05-28 21.600 3,140 -50 0.00% 67,824
2015-05-05 2015-04-30 15.800 3,190 +10,000 0.00% 50,402
2015-04-29 2015-04-27 13.400 -6,810 -10,000 -0.01% -91,254
2015-04-20 2015-04-16 7.900 3,190 -10,000 0.00% 25,201
2015-04-17 2015-04-15 8.000 13,190 +10,000 0.01% 105,520
2014-02-20 2014-02-18 1.900 3,190 -12,000 0.00% 6,061
2014-02-18 2014-02-14 1.840 15,190 +12,000 0.01% 27,950
2014-02-10 2014-02-06 1.840 3,190 -12,000 0.00% 5,870
2014-01-29 2014-01-27 1.820 15,190 +12,000 0.01% 27,646
2014-01-02 2013-12-27 2.020 3,190 -24,000 0.00% 6,444
2013-12-30 2013-12-24 1.800 27,190 +12,000 0.02% 48,942
2013-12-27 2013-12-20 1.820 15,190 +12,000 0.01% 27,646
2013-10-24 2013-10-22 1.880 3,190 -18,000 0.00% 5,997
2013-10-22 2013-10-18 1.740 21,190 +2,000 0.02% 36,871
2013-10-21 2013-10-17 1.760 19,190 -12,000 0.02% 33,774
2013-10-18 2013-10-16 1.740 31,190 +12,000 0.03% 54,271
2013-10-17 2013-10-15 1.780 19,190 -12,000 0.02% 34,158
2013-10-15 2013-10-10 1.780 31,190 -36,000 0.03% 55,518
2013-10-10 2013-10-08 1.720 67,190 -12,000 0.06% 115,567
2013-10-08 2013-10-04 1.720 79,190 +12,000 0.07% 136,207
2013-10-07 2013-10-03 1.720 67,190 +24,000 0.06% 115,567
2013-10-03 2013-09-30 1.760 43,190 +12,000 0.04% 76,014
2013-10-02 2013-09-27 1.800 31,190 -36,000 0.03% 56,142
2013-09-30 2013-09-26 1.660 67,190 +12,000 0.06% 111,535
2013-09-27 2013-09-25 1.720 55,190 +12,000 0.05% 94,927
2013-09-25 2013-09-23 1.740 43,190 -12,000 0.04% 75,151
2013-09-24 2013-09-19 1.740 55,190 +12,000 0.05% 96,031
2013-09-23 2013-09-18 1.720 43,190 +12,000 0.04% 74,287
2013-09-18 2013-09-16 1.760 31,190 +12,000 0.03% 54,894
2013-09-17 2013-09-13 1.740 19,190 +12,000 0.02% 33,391
2013-09-13 2013-09-11 1.760 7,190 -12,000 0.01% 12,654
2013-09-12 2013-09-10 1.780 19,190 -12,000 0.02% 34,158
2013-09-11 2013-09-09 1.740 31,190 +24,000 0.03% 54,271
2013-09-09 2013-09-05 1.780 7,190 +4,000 0.01% 12,798
2013-09-03 2013-08-30 1.800 3,190 -24,000 0.00% 5,742
2013-09-02 2013-08-29 1.760 27,190 +12,000 0.02% 47,854
2013-08-28 2013-08-26 1.780 15,190 +12,000 0.01% 27,038
2013-08-27 2013-08-23 1.760 3,190 -24,000 0.00% 5,614
2013-08-26 2013-08-22 1.740 27,190 -12,000 0.02% 47,311
2013-08-23 2013-08-21 1.760 39,190 +12,000 0.04% 68,974
2013-08-22 2013-08-20 1.800 27,190 +12,000 0.02% 48,942
2013-08-21 2013-08-19 1.800 15,190 +12,000 0.01% 27,342
2013-08-08 2013-08-06 1.940 3,190 -22,000 0.00% 6,189
2013-08-07 2013-08-05 1.800 25,190 -2,000 0.02% 45,342
2013-08-06 2013-08-02 1.780 27,190 +12,000 0.02% 48,398
2013-08-05 2013-08-01 1.840 15,190 +12,000 0.01% 27,950
2013-07-31 2013-07-29 1.860 3,190 -19,787 0.00% 5,933
2013-07-29 2013-07-25 1.640 22,977 -10,000 0.02% 37,682
2013-07-26 2013-07-24 1.700 32,977 -10,000 0.03% 56,061
2013-07-25 2013-07-23 1.600 42,977 -20,000 0.04% 68,763
2013-07-18 2013-07-16 1.600 62,977 -14,000 0.06% 100,763
2013-07-17 2013-07-15 1.620 76,977 +20,000 0.07% 124,703
2013-07-10 2013-07-08 1.560 56,977 +20,000 0.05% 88,884
2013-07-08 2013-07-04 1.640 36,977 -40,000 0.03% 60,642
2013-07-04 2013-07-02 1.540 76,977 +18,000 0.07% 118,545
2013-07-03 2013-06-28 1.600 58,977 -2,000 0.05% 94,363
2013-07-02 2013-06-27 1.600 60,977 -20,000 0.06% 97,563
2013-06-27 2013-06-25 1.520 80,977 +14,000 0.07% 123,085
2013-06-26 2013-06-24 1.580 66,977 +20,000 0.06% 105,824
2013-06-18 2013-06-14 1.640 46,977 -40,000 0.04% 77,042
2013-06-17 2013-06-13 1.580 86,977 +4,000 0.08% 137,424
2013-06-14 2013-06-11 1.540 82,977 +40,000 0.08% 127,785
2013-06-13 2013-06-10 1.640 42,977 +20,000 0.04% 70,482
2013-06-11 2013-06-07 1.780 22,977 -20,000 0.02% 40,899
2013-06-07 2013-06-05 1.760 42,977 -20,000 0.04% 75,640
2013-06-06 2013-06-04 1.620 62,977 -40,000 0.06% 102,023
2013-06-05 2013-06-03 1.540 102,977 +20,000 0.09% 158,585
2013-05-31 2013-05-29 1.540 82,977 -6,000 0.08% 127,785
2013-05-30 2013-05-28 1.600 88,977 -20,000 0.08% 142,363
2013-05-29 2013-05-27 1.520 108,977 -20,000 0.10% 165,645
2013-05-27 2013-05-23 1.540 128,977 +20,000 0.12% 198,625
2013-05-24 2013-05-22 1.560 108,977 +30,000 0.10% 170,004
2013-05-22 2013-05-20 1.560 78,977 +6,000 0.07% 123,204
2013-05-21 2013-05-16 1.540 72,977 +20,000 0.07% 112,385
2013-05-20 2013-05-15 1.560 52,977 -8,000 0.05% 82,644
2013-05-16 2013-05-14 1.600 60,977 -50,000 0.06% 97,563
2013-05-14 2013-05-10 1.540 110,977 +30,000 0.10% 170,905
2013-05-10 2013-05-08 1.660 80,977 -30,000 0.07% 134,422
2013-05-06 2013-05-02 1.520 110,977 +8,000 0.10% 168,685
2013-04-29 2013-04-25 1.540 102,977 +10,000 0.09% 158,585
2013-04-26 2013-04-24 1.560 92,977 -8,000 0.08% 145,044
2013-04-24 2013-04-22 1.460 100,977 -14,000 0.09% 147,426
2013-04-17 2013-04-15 1.520 114,977 +10,000 0.10% 174,765
2013-04-16 2013-04-12 1.560 104,977 +10,000 0.10% 163,764
2013-03-25 2013-03-21 1.600 94,977 +20,000 0.09% 151,963
2013-03-22 2013-03-20 1.620 74,977 +10,000 0.07% 121,463
2013-03-21 2013-03-19 1.620 64,977 -10,000 0.06% 105,263
2013-03-19 2013-03-15 1.640 74,977 -50,000 0.07% 122,962
2013-03-15 2013-03-13 1.500 124,977 +10,000 0.11% 187,466
2013-03-14 2013-03-12 1.560 114,977 +10,000 0.10% 179,364
2013-03-12 2013-03-08 1.620 104,977 -10,000 0.10% 170,063
2013-03-08 2013-03-06 1.600 114,977 +10,000 0.10% 183,963
2013-03-06 2013-03-04 1.640 104,977 +16,000 0.10% 172,162
2013-03-05 2013-03-01 1.780 88,977 +10,000 0.08% 158,379
2013-03-04 2013-02-28 1.900 78,977 +10,000 0.07% 150,056
2013-02-28 2013-02-26 1.880 68,977 +4,000 0.06% 129,677
2013-02-26 2013-02-22 1.960 64,977 +10,000 0.06% 127,355
2013-02-25 2013-02-21 2.060 54,977 -2,000 0.05% 113,253
2013-02-20 2013-02-18 2.120 56,977 +40,000 0.05% 120,791
2013-02-18 2013-02-14 2.200 16,977 -14,000 0.02% 37,349
2013-02-15 2013-02-08 2.140 30,977 +16,000 0.03% 66,291
2013-02-08 2013-02-06 2.160 14,977 -10,000 0.01% 32,350
2013-02-07 2013-02-05 2.160 24,977 +10,000 0.02% 53,950
2013-02-06 2013-02-04 2.220 14,977 +10,000 0.01% 33,249
2013-02-04 2013-01-31 2.460 4,977 -12,000 0.00% 12,243
2013-02-01 2013-01-30 2.240 16,977 +12,000 0.02% 38,028
2013-01-31 2013-01-29 2.320 4,977 -10,000 0.00% 11,547
2013-01-25 2013-01-23 2.000 14,977 -20,000 0.01% 29,954
2013-01-23 2013-01-21 1.460 34,977 +10,000 0.03% 51,066
2013-01-03 2012-12-31 1.560 24,977 -16,000 0.02% 38,964
2012-12-28 2012-12-24 1.480 40,977 +2,000 0.04% 60,646
2012-12-19 2012-12-17 1.480 38,977 -4,000 0.04% 57,686
2012-12-18 2012-12-14 1.480 42,977 -30,000 0.04% 63,606
2012-12-17 2012-12-13 1.480 72,977 +26,000 0.07% 108,006
2012-12-13 2012-12-11 1.500 46,977 +10,000 0.04% 70,466
2012-12-12 2012-12-10 1.500 36,977 +16,000 0.03% 55,466
2012-11-06 2012-11-02 1.700 20,977 -10,000 0.02% 35,661
2012-09-26 2012-09-24 1.420 30,977 +2,000 0.03% 43,987
2012-09-25 2012-09-21 1.460 28,977 -30,000 0.03% 42,306
2012-09-20 2012-09-18 1.380 58,977 +20,000 0.05% 81,388
2012-09-19 2012-09-17 1.460 38,977 -18,000 0.04% 56,906
2012-09-18 2012-09-14 1.440 56,977 +20,000 0.05% 82,047
2012-09-11 2012-09-07 1.560 36,977 -10,000 0.03% 57,684
2012-09-03 2012-08-30 1.540 46,977 +20,000 0.04% 72,345
2012-08-29 2012-08-27 1.780 26,977 -8,000 0.02% 48,019
2012-08-28 2012-08-24 1.700 34,977 +18,000 0.03% 59,461
2012-08-27 2012-08-23 1.760 16,977 -20,000 0.02% 29,880
2012-08-23 2012-08-21 1.400 36,977 -15,000 0.03% 51,768
2012-08-22 2012-08-20 1.440 51,977 -10,000 0.05% 74,847
2012-08-20 2012-08-16 1.180 61,977 +45,262 0.06% 73,133
2012-08-16 2012-08-14 1.180 16,715 -20,000 0.02% 19,724
2012-08-15 2012-08-13 1.120 36,715 +20,000 0.05% 41,121
2012-08-13 2012-08-09 1.180 16,715 -20,000 0.02% 19,724
2012-08-09 2012-08-07 1.100 36,715 +15,000 0.05% 40,386
2012-08-08 2012-08-06 1.160 21,715 -15,000 0.03% 25,189
2012-08-07 2012-08-03 1.160 36,715 +15,000 0.05% 42,589
2012-08-02 2012-07-31 1.280 21,715 -35,000 0.03% 27,795
2012-08-01 2012-07-30 1.000 56,715 +25,000 0.08% 56,715
2012-07-23 2012-07-19 1.220 31,715 -20,000 0.04% 38,692
2012-07-20 2012-07-18 1.020 51,715 +2,000 0.07% 52,749
2012-07-17 2012-07-13 1.040 49,715 -23,000 0.07% 51,704
2012-07-13 2012-07-11 1.060 72,715 -21,000 0.10% 77,078
2012-07-11 2012-07-09 1.007 93,715 -1,217 0.13% 94,364
2012-06-19 2012-06-15 1.639 94,932 -1,013 0.13% 155,567
2012-06-12 2012-06-08 1.579 95,945 +12,156 0.13% 151,544
2012-06-11 2012-06-07 1.599 83,789 -5,065 0.11% 133,998
2012-06-04 2012-05-31 1.757 88,854 -5,065 0.12% 156,132
2012-06-01 2012-05-30 1.678 93,919 +10,130 0.13% 157,615
2012-05-31 2012-05-29 1.678 83,789 +1,013 0.11% 140,615
2012-05-28 2012-05-24 1.678 82,776 +14,182 0.11% 138,915
2012-05-25 2012-05-23 1.678 68,594 +11,143 0.09% 115,115
2012-05-22 2012-05-18 1.856 57,451 +3,039 0.08% 106,623
2012-05-21 2012-05-17 1.797 54,412 -4,052 0.07% 97,760
2012-05-18 2012-05-16 1.737 58,464 +20,260 0.08% 101,577
2012-05-16 2012-05-14 2.014 38,204 -28,364 0.05% 76,937
2012-05-15 2012-05-11 1.816 66,568 -10,130 0.09% 120,915
2012-05-08 2012-05-04 1.737 76,698 -100,142 0.10% 133,258
2012-04-23 2012-04-19 2.271 176,840 +141,472 0.24% 401,517
2012-04-20 2012-04-18 2.271 35,368 +8,104 0.05% 80,303
2012-04-17 2012-04-13 2.468 27,264 +810 0.04% 67,286
2012-04-13 2012-04-11 2.468 26,454 +8,104 0.04% 65,287
2012-04-12 2012-04-10 2.665 18,350 -8,104 0.02% 48,910
2012-04-10 2012-04-03 2.567 26,454 -2,836 0.04% 67,899
2012-04-05 2012-04-02 2.468 29,290 -8,914 0.04% 72,286
2012-04-03 2012-03-30 2.567 38,204 +7,091 0.05% 98,057
2012-03-30 2012-03-28 2.567 31,113 +10,129 0.04% 79,857
2012-03-29 2012-03-27 2.665 20,984 -4,052 0.03% 55,930
2012-03-27 2012-03-23 2.567 25,036 -7,090 0.03% 64,259
2012-03-23 2012-03-21 2.567 32,126 +7,090 0.04% 82,457
2012-03-19 2012-03-15 2.764 25,036 +7,091 0.03% 69,202
2012-03-13 2012-03-09 2.962 17,945 +1,013 0.02% 53,145
2012-03-06 2012-03-02 3.060 16,932 -1,114 0.02% 51,816
2012-03-05 2012-03-01 2.962 18,046 +8,104 0.02% 53,444
2012-02-27 2012-02-23 3.159 9,942 -5,875 0.01% 31,407
2012-02-23 2012-02-21 3.060 15,817 +6,078 0.02% 48,404
2012-02-22 2012-02-20 3.159 9,739 -6,078 0.01% 30,765
2012-02-21 2012-02-17 2.962 15,817 -5,572 0.02% 46,843
2012-02-17 2012-02-15 2.962 21,389 -2,127 0.03% 63,344
2012-02-16 2012-02-14 2.962 23,516 +6,078 0.03% 69,644
2012-02-14 2012-02-10 3.159 17,438 +6,078 0.02% 55,086
2012-02-09 2012-02-07 3.258 11,360 -18,234 0.02% 37,007
2012-02-08 2012-02-06 3.060 29,594 -28,364 0.04% 90,565
2012-02-03 2012-02-01 2.665 57,958 +6,078 0.08% 154,480
2012-02-02 2012-01-31 2.567 51,880 +6,078 0.07% 133,159
2012-01-31 2012-01-27 2.665 45,802 -12,156 0.06% 122,080
2012-01-27 2012-01-20 2.665 57,958 -12,155 0.08% 154,480
2012-01-26 2012-01-19 2.468 70,113 +6,077 0.09% 173,035
2012-01-20 2012-01-18 2.567 64,036 +912 0.09% 164,359
2012-01-19 2012-01-17 2.567 63,124 -12,156 0.09% 162,018
2012-01-18 2012-01-16 2.468 75,280 +6,078 0.10% 185,787
2012-01-13 2012-01-11 2.567 69,202 +6,078 0.09% 177,618
2012-01-12 2012-01-10 2.665 63,124 -6,078 0.09% 168,250
2012-01-11 2012-01-09 2.567 69,202 +6,078 0.09% 177,618
2012-01-05 2012-01-03 2.665 63,124 +5,166 0.09% 168,250
2012-01-04 2011-12-30 2.764 57,958 -7,597 0.08% 160,202
2012-01-03 2011-12-29 2.665 65,555 +6,078 0.09% 174,729
2011-12-29 2011-12-23 2.863 59,477 -709 0.08% 170,272
2011-12-28 2011-12-22 2.764 60,186 +6,078 0.08% 166,360
2011-12-23 2011-12-21 2.764 54,108 +6,078 0.07% 149,560
2011-12-21 2011-12-19 2.962 48,030 -10,130 0.06% 142,243
2011-12-19 2011-12-15 2.665 58,160 +4,963 0.08% 155,019
2011-12-16 2011-12-14 2.863 53,197 +5,065 0.07% 152,293
2011-12-14 2011-12-12 2.962 48,132 +5,065 0.06% 142,545
2011-12-13 2011-12-09 3.060 43,067 +5,065 0.06% 131,796
2011-12-12 2011-12-08 3.159 38,002 -5,065 0.05% 120,047
2011-12-08 2011-12-06 3.060 43,067 +6,078 0.06% 131,796
2011-12-07 2011-12-05 3.159 36,989 +2,837 0.05% 116,847
2011-12-05 2011-12-01 3.159 34,152 -6,078 0.05% 107,885
2011-11-17 2011-11-15 3.159 40,230 +6,078 0.05% 127,086
2011-11-15 2011-11-11 3.258 34,152 -4,052 0.05% 111,257
2011-11-14 2011-11-10 3.356 38,204 +3,646 0.05% 128,228
2011-11-11 2011-11-09 3.258 34,558 +5,065 0.05% 112,579
2011-11-10 2011-11-08 3.653 29,493 +5,065 0.04% 107,725
2011-10-31 2011-10-27 4.738 24,428 -5,065 0.03% 115,751
2011-10-27 2011-10-25 3.850 29,493 -5,065 0.04% 113,548
2011-10-26 2011-10-24 3.850 34,558 -6,078 0.05% 133,048
2011-10-25 2011-10-21 3.554 40,636 -10,129 0.05% 144,414
2011-10-24 2011-10-20 3.554 50,765 +10,636 0.07% 180,411
2011-10-21 2011-10-19 3.653 40,129 -5,065 0.05% 146,574
2011-10-20 2011-10-18 3.356 45,194 +5,065 0.06% 151,690
2011-10-19 2011-10-17 3.751 40,129 -5,065 0.05% 150,535
2011-10-14 2011-10-12 3.159 45,194 -6,078 0.06% 142,767
2011-10-13 2011-10-11 2.962 51,272 -1,013 0.07% 151,844
2011-10-11 2011-10-07 3.159 52,285 -5,065 0.07% 165,167
2011-10-03 2011-09-28 2.863 57,350 -202 0.08% 164,183
2011-09-28 2011-09-26 2.863 57,552 +6,685 0.08% 164,761
2011-09-26 2011-09-22 3.159 50,867 +6,078 0.07% 160,688
2011-09-20 2011-09-16 3.554 44,789 -4,052 0.06% 159,173
2011-09-19 2011-09-15 3.455 48,841 +2,026 0.07% 168,752
2011-09-16 2011-09-14 3.653 46,815 +2,026 0.06% 170,995
2011-09-12 2011-09-08 3.751 44,789 -5,065 0.06% 168,016
2011-09-05 2011-09-01 3.751 49,854 +5,065 0.07% 187,016
2011-09-01 2011-08-30 3.850 44,789 -5,065 0.06% 172,438
2011-08-31 2011-08-29 3.455 49,854 -6,078 0.07% 172,252
2011-08-30 2011-08-26 3.159 55,932 +6,078 0.08% 176,688
2011-08-24 2011-08-22 3.751 49,854 +5,065 0.07% 187,016
2011-08-11 2011-08-09 4.344 44,789 +3,039 0.06% 194,545
2011-08-10 2011-08-08 4.936 41,750 +5,065 0.06% 206,074
2011-08-08 2011-08-04 5.627 36,685 -3,039 0.05% 206,424
2011-08-05 2011-08-03 5.726 39,724 +3,039 0.05% 227,445
2011-08-04 2011-08-02 5.726 36,685 +3,039 0.05% 210,045
2011-08-01 2011-07-28 6.318 33,646 +3,039 0.05% 212,574
2011-07-28 2011-07-26 6.417 30,607 +2,026 0.04% 196,395
2011-07-26 2011-07-22 6.910 28,581 -3,039 0.04% 197,502
2011-07-22 2011-07-20 6.713 31,620 -3,039 0.04% 212,259
2011-07-21 2011-07-19 6.910 34,659 -2,026 0.05% 239,503
2011-07-20 2011-07-18 6.219 36,685 +3,039 0.05% 228,152
2011-07-19 2011-07-15 6.713 33,646 +3,039 0.05% 225,860
2011-07-18 2011-07-14 7.009 30,607 +3,039 0.04% 214,524
2011-07-14 2011-07-12 6.910 27,568 +3,039 0.04% 190,502
2011-07-13 2011-07-11 7.108 24,529 +2,431 0.03% 174,345
2011-07-11 2011-07-07 7.206 22,098 +3,039 0.03% 159,247
2011-07-08 2011-07-06 7.305 19,059 +2,431 0.03% 139,228
2011-07-05 2011-06-30 7.206 16,628 -3,039 0.02% 119,828
2011-06-30 2011-06-28 7.108 19,667 -3,039 0.03% 139,787
2011-06-28 2011-06-24 7.305 22,706 -6,179 0.03% 165,870
2011-06-22 2011-06-20 7.108 28,885 +6,078 0.04% 205,306
2011-06-21 2011-06-17 7.404 22,807 -5,065 0.03% 168,860
2011-06-20 2011-06-16 7.404 27,872 +6,078 0.04% 206,360
2011-06-17 2011-06-15 7.503 21,794 +3,039 0.03% 163,511
2011-06-16 2011-06-14 7.601 18,755 -3,039 0.03% 142,562
2011-06-14 2011-06-10 7.700 21,794 -3,039 0.03% 167,814
2011-06-10 2011-06-08 7.799 24,833 +6,078 0.03% 193,666
2011-06-08 2011-06-03 7.996 18,755 +4,153 0.03% 149,968
2011-06-07 2011-06-02 8.095 14,602 -202 0.02% 118,201
2011-06-03 2011-06-01 8.194 14,804 +1,013 0.02% 121,298
2011-06-01 2011-05-30 8.687 13,791 -3,039 0.02% 119,805
2011-05-30 2011-05-26 7.996 16,830 +3,039 0.02% 134,575
2011-05-26 2011-05-24 9.082 13,791 +3,039 0.02% 125,251
2011-05-25 2011-05-23 9.477 10,752 -5,065 0.01% 101,896
2011-05-23 2011-05-19 8.292 15,817 -7,091 0.02% 131,159
2011-05-18 2011-05-16 7.601 22,908 +3,039 0.03% 174,130
2011-05-17 2011-05-13 7.897 19,869 -6,078 0.03% 156,914
2011-05-16 2011-05-12 7.503 25,947 -6,078 0.03% 194,669
2011-05-12 2011-05-09 7.305 32,025 +4,660 0.04% 233,947
2011-05-11 2011-05-06 7.503 27,365 -3,039 0.04% 205,308
2011-05-09 2011-05-05 7.305 30,404 +1,519 0.04% 222,105
2011-05-04 2011-04-29 7.700 28,885 +5,572 0.04% 222,415
2011-05-03 2011-04-28 7.799 23,313 -2,026 0.03% 181,812
2011-04-29 2011-04-27 7.700 25,339 +3,038 0.03% 195,110
2011-04-28 2011-04-26 8.292 22,301 -3,038 0.03% 184,927
2011-04-19 2011-04-15 8.490 25,339 +3,038 0.03% 215,122
2011-04-15 2011-04-13 8.391 22,301 -3,038 0.03% 187,128
2011-04-14 2011-04-12 8.391 25,339 +3,038 0.03% 212,620
2011-04-13 2011-04-11 8.588 22,301 -6,077 0.03% 191,531
2011-04-12 2011-04-08 7.897 28,378 +3,039 0.04% 224,113
2011-04-11 2011-04-07 8.095 25,339 -3,039 0.03% 205,116
2011-04-06 2011-04-01 7.404 28,378 -3,039 0.04% 210,106
2011-04-04 2011-03-31 7.601 31,417 +3,039 0.04% 238,809
2011-04-01 2011-03-30 7.700 28,378 +3,039 0.04% 218,511
2011-03-31 2011-03-29 7.799 25,339 +3,038 0.03% 197,612
2011-03-30 2011-03-28 7.700 22,301 -1,722 0.03% 171,718
2011-03-29 2011-03-25 7.700 24,023 -9,116 0.03% 184,977
2011-03-28 2011-03-24 7.404 33,139 +607 0.04% 245,356
2011-03-23 2011-03-21 7.799 32,532 +3,039 0.04% 253,708
2011-03-22 2011-03-18 7.799 29,493 -6,078 0.04% 230,008
2011-03-21 2011-03-17 6.910 35,571 +3,039 0.05% 245,805
2011-03-17 2011-03-15 7.404 32,532 +3,039 0.04% 240,862
2011-03-16 2011-03-14 8.292 29,493 +2,026 0.04% 244,565
2011-03-08 2011-03-04 9.279 27,467 -2,026 0.04% 254,880
2011-03-07 2011-03-03 8.885 29,493 -2,026 0.04% 262,034
2011-03-02 2011-02-28 8.588 31,519 +2,026 0.04% 270,700
2011-02-23 2011-02-21 8.983 29,493 +2,026 0.04% 264,945
2011-02-22 2011-02-18 9.872 27,467 +2,026 0.04% 271,149
2011-02-21 2011-02-17 9.971 25,441 +6,078 0.03% 253,660
2011-02-18 2011-02-16 10.662 19,363 +2,026 0.03% 206,439
2011-02-10 2011-02-08 11.155 17,337 +2,026 0.02% 193,396
2011-02-01 2011-01-28 11.451 15,311 +2,026 0.02% 175,331
2011-01-31 2011-01-27 11.550 13,285 +4,052 0.02% 153,442
2011-01-27 2011-01-25 13.129 9,233 -8,104 0.01% 121,225
2011-01-26 2011-01-24 11.846 17,337 +2,026 0.02% 205,377
2011-01-25 2011-01-21 12.044 15,311 -2,026 0.02% 184,399
2011-01-19 2011-01-17 11.649 17,337 +4,052 0.02% 201,954
2011-01-17 2011-01-13 12.340 13,285 +2,026 0.02% 163,933
2011-01-12 2011-01-10 12.833 11,259 +2,026 0.02% 144,491
2011-01-10 2011-01-06 13.327 9,233 -2,026 0.01% 123,047
2011-01-07 2011-01-05 13.426 11,259 -2,026 0.02% 151,159
2011-01-06 2011-01-04 12.833 13,285 +2,026 0.02% 170,491
2011-01-05 2011-01-03 12.932 11,259 -2,026 0.02% 145,602
2011-01-04 2010-12-31 13.031 13,285 -2,228 0.02% 173,114
2010-12-30 2010-12-28 12.241 15,513 +2,025 0.02% 189,895
2010-12-29 2010-12-24 12.438 13,488 +2,026 0.02% 167,770
2010-12-28 2010-12-22 12.636 11,462 +2,026 0.02% 144,833
2010-12-23 2010-12-21 13.228 9,436 -2,026 0.01% 124,821
2010-12-22 2010-12-20 12.833 11,462 +2,026 0.02% 147,096
2010-12-21 2010-12-17 13.327 9,436 +203 0.01% 125,753
2010-12-17 2010-12-15 13.722 9,233 +507 0.01% 126,693
2010-12-13 2010-12-09 14.018 8,726 +2,025 0.01% 122,321
2010-12-10 2010-12-08 14.117 6,701 +2,026 0.01% 94,596
2010-12-03 2010-12-01 14.413 4,675 -2,026 0.01% 67,380
2010-12-02 2010-11-30 14.117 6,701 +2,026 0.01% 94,596
2010-11-30 2010-11-26 14.413 4,675 -2,026 0.01% 67,380
2010-11-29 2010-11-25 14.215 6,701 +2,026 0.01% 95,257
2010-11-26 2010-11-24 13.821 4,675 -2,026 0.01% 64,611
2010-11-22 2010-11-18 14.117 6,701 -1,012 0.01% 94,596
2010-11-19 2010-11-17 13.821 7,713 +3,038 0.01% 106,598
2010-11-15 2010-11-11 15.597 4,675 -4,051 0.01% 72,918
2010-11-12 2010-11-10 13.327 8,726 +2,025 0.01% 116,291
2010-11-11 2010-11-09 13.031 6,701 -2,025 0.01% 87,319
2010-11-09 2010-11-05 12.932 8,726 -2,026 0.01% 112,845
2010-11-08 2010-11-04 13.031 10,752 -2,026 0.01% 140,107
2010-11-05 2010-11-03 13.031 12,778 +2,026 0.02% 166,507
2010-11-04 2010-11-02 13.228 10,752 -3,749 0.01% 142,230
2010-11-03 2010-11-01 12.932 14,501 +3,850 0.02% 187,528
2010-11-02 2010-10-29 13.327 10,651 +3,241 0.01% 141,945
2010-11-01 2010-10-28 13.129 7,410 +2,026 0.01% 97,290
2010-10-28 2010-10-26 13.919 5,384 -6,078 0.01% 74,941
2010-10-27 2010-10-25 12.932 11,462 +2,128 0.02% 148,227
2010-10-26 2010-10-22 12.833 9,334 +2,026 0.01% 119,786
2010-10-25 2010-10-21 13.129 7,308 -8,104 0.01% 95,950
2010-10-22 2010-10-20 12.735 15,412 +4,660 0.02% 196,266
2010-10-21 2010-10-19 13.031 10,752 -608 0.01% 140,107
2010-10-20 2010-10-18 13.129 11,360 +2,026 0.02% 149,151
2010-10-18 2010-10-14 13.524 9,334 -4,559 0.01% 126,236
2010-10-12 2010-10-08 13.031 13,893 +3,343 0.02% 181,036
2010-10-11 2010-10-07 13.426 10,550 -1,823 0.01% 141,641
2010-10-08 2010-10-06 13.426 12,373 +4,052 0.02% 166,115
2010-10-07 2010-10-05 13.722 8,321 +2,026 0.01% 114,179
2010-10-06 2010-10-04 13.919 6,295 -8,104 0.01% 87,622
2010-10-05 2010-09-30 13.327 14,399 +2,026 0.02% 191,894
2010-10-04 2010-09-29 13.623 12,373 +3,039 0.02% 168,558
2010-09-30 2010-09-28 13.821 9,334 +304 0.01% 129,001
2010-09-29 2010-09-27 13.722 9,030 -2,026 0.01% 123,908
2010-09-28 2010-09-24 13.623 11,056 +2,026 0.01% 150,617
2010-09-27 2010-09-22 13.722 9,030 -2,026 0.01% 123,908
2010-09-24 2010-09-21 13.623 11,056 +2,026 0.01% 150,617
2010-09-22 2010-09-20 14.413 9,030 +2,026 0.01% 130,148
2010-09-17 2010-09-15 14.117 7,004 -2,026 0.01% 98,873
2010-09-16 2010-09-14 13.722 9,030 -4,052 0.01% 123,908
2010-09-14 2010-09-10 13.722 13,082 -7,800 0.02% 179,509
2010-09-09 2010-09-07 11.747 20,882 +2,633 0.03% 245,310
2010-09-08 2010-09-06 12.044 18,249 +2,026 0.02% 219,783
2010-09-06 2010-09-02 11.846 16,223 -2,026 0.02% 192,180
2010-09-02 2010-08-31 11.353 18,249 -2,026 0.02% 207,173
2010-09-01 2010-08-30 11.747 20,275 +608 0.03% 238,179
2010-08-31 2010-08-27 11.649 19,667 -2,026 0.03% 229,095
2010-08-30 2010-08-26 11.451 21,693 +2,026 0.03% 248,413
2010-08-27 2010-08-25 11.747 19,667 +3,850 0.03% 231,037
2010-08-24 2010-08-20 12.537 15,817 +2,532 0.02% 198,301
2010-08-23 2010-08-19 12.833 13,285 +1,114 0.02% 170,491
2010-08-20 2010-08-18 12.833 12,171 -2,026 0.02% 156,195
2010-08-18 2010-08-16 13.031 14,197 +2,026 0.02% 184,998
2010-08-13 2010-08-11 13.327 12,171 +2,026 0.02% 162,202
2010-08-11 2010-08-09 13.426 10,145 +2,026 0.01% 136,203
2010-08-10 2010-08-06 14.018 8,119 +2,026 0.01% 113,812
2010-08-06 2010-08-04 15.005 6,093 -6,078 0.01% 91,426
2010-08-03 2010-07-30 13.919 12,171 +2,026 0.02% 169,411
2010-08-02 2010-07-29 14.215 10,145 +1,419 0.01% 144,215
2010-07-30 2010-07-28 14.018 8,726 -1,925 0.01% 122,321
2010-07-28 2010-07-26 14.215 10,651 +405 0.01% 151,408
2010-07-26 2010-07-22 14.512 10,246 +1,621 0.01% 148,685
2010-07-22 2010-07-20 14.314 8,625 -4,052 0.01% 123,459
2010-07-20 2010-07-16 14.117 12,677 +4,052 0.02% 178,957
2010-07-16 2010-07-14 14.709 8,625 +1,013 0.01% 126,865
2010-07-09 2010-07-07 14.808 7,612 -2,026 0.01% 112,716
2010-07-08 2010-07-06 14.808 9,638 -2,026 0.01% 142,717
2010-07-07 2010-07-05 14.215 11,664 +1,114 0.02% 165,808
2010-07-05 2010-06-30 15.203 10,550 +1,013 0.01% 160,387
2010-07-02 2010-06-29 14.808 9,537 +1,013 0.01% 141,221
2010-06-30 2010-06-28 15.104 8,524 +2,026 0.01% 128,745
2010-06-25 2010-06-23 15.992 6,498 +1,013 0.01% 103,918
2010-06-21 2010-06-17 16.881 5,485 +1,013 0.01% 92,591
2010-06-11 2010-06-09 17.078 4,472 -2,026 0.01% 76,374
2010-06-09 2010-06-07 16.782 6,498 +1,013 0.01% 109,050
2010-06-08 2010-06-04 16.979 5,485 -1,013 0.01% 93,132
2010-06-04 2010-06-02 15.992 6,498 -2,026 0.01% 103,918
2010-06-03 2010-06-01 15.400 8,524 -2,026 0.01% 131,270
2010-06-02 2010-05-31 15.795 10,550 -2,026 0.01% 166,636
2010-06-01 2010-05-28 15.301 12,576 -4,052 0.02% 192,429
2010-05-31 2010-05-27 14.117 16,628 -202 0.02% 234,732
2010-05-28 2010-05-26 13.129 16,830 -1,013 0.02% 220,969
2010-05-27 2010-05-25 13.129 17,843 +1,215 0.02% 234,269
2010-05-26 2010-05-24 13.821 16,628 -1,013 0.02% 229,807
2010-05-25 2010-05-20 12.932 17,641 +2,026 0.02% 228,134
2010-05-24 2010-05-19 14.808 15,615 +4,052 0.02% 231,222
2010-05-20 2010-05-18 16.288 11,563 +2,026 0.02% 188,343
2010-05-19 2010-05-17 16.585 9,537 +3,039 0.01% 158,167
2010-05-17 2010-05-13 17.671 6,498 -1,013 0.01% 114,823
2010-05-12 2010-05-10 17.769 7,511 -2,026 0.01% 133,465
2010-05-11 2010-05-07 17.276 9,537 +2,026 0.01% 164,758
2010-05-10 2010-05-06 17.572 7,511 +2,026 0.01% 131,982
2010-05-07 2010-05-05 18.460 5,485 +2,026 0.01% 101,255
2010-05-06 2010-05-04 19.053 3,459 -2,026 0.00% 65,903
2010-05-05 2010-05-03 18.460 5,485 +1,013 0.01% 101,255
2010-05-04 2010-04-30 18.954 4,472 -1,013 0.01% 84,762
2010-04-30 2010-04-28 18.658 5,485 +1,013 0.01% 102,337
2010-04-16 2010-04-14 19.349 4,472 -4,052 0.01% 86,527
2010-04-15 2010-04-13 18.460 8,524 +1,013 0.01% 157,355
2010-04-14 2010-04-12 18.559 7,511 +1,013 0.01% 139,396
2010-04-13 2010-04-09 18.855 6,498 -1,013 0.01% 122,521
2010-04-12 2010-04-08 18.756 7,511 -3,039 0.01% 140,879
2010-04-09 2010-04-07 18.164 10,550 +1,013 0.01% 191,631
2010-04-07 2010-03-31 18.263 9,537 +1,013 0.01% 174,173
2010-03-31 2010-03-29 18.559 8,524 +2,026 0.01% 158,197
2010-03-30 2010-03-26 18.756 6,498 -2,026 0.01% 121,879
2010-03-29 2010-03-25 18.658 8,524 +2,026 0.01% 159,038
2010-03-23 2010-03-19 20.632 6,498 -2,026 0.01% 134,067
2010-03-19 2010-03-17 19.744 8,524 +2,026 0.01% 168,294
2010-03-18 2010-03-16 18.954 6,498 -3,039 0.01% 123,162
2010-03-17 2010-03-15 17.967 9,537 -1,013 0.01% 171,348
2010-03-10 2010-03-08 18.065 10,550 +1,013 0.01% 190,590
2010-03-02 2010-02-26 17.671 9,537 +2,026 0.01% 168,524
2010-03-01 2010-02-25 17.868 7,511 -4,052 0.01% 134,206
2010-02-26 2010-02-24 17.078 11,563 +1,013 0.02% 197,475
2010-02-25 2010-02-23 16.979 10,550 -1,013 0.01% 179,134
2010-02-24 2010-02-22 16.881 11,563 -1,013 0.02% 195,192
2010-02-23 2010-02-19 16.585 12,576 +2,026 0.02% 208,568
2010-02-22 2010-02-18 17.078 10,550 -1,013 0.01% 180,175
2010-02-17 2010-02-11 16.683 11,563 -1,013 0.02% 192,909
2010-02-10 2010-02-08 15.894 12,576 +1,013 0.02% 199,878
2010-02-09 2010-02-05 17.078 11,563 +1,013 0.02% 197,475
2010-02-08 2010-02-04 17.769 10,550 +3,039 0.01% 187,465
2010-02-05 2010-02-03 18.263 7,511 -1,013 0.01% 137,172
2010-02-03 2010-02-01 17.868 8,524 -1,013 0.01% 152,306
2010-02-02 2010-01-29 18.164 9,537 +2,026 0.01% 173,231
2010-02-01 2010-01-28 18.855 7,511 -1,013 0.01% 141,621
2010-01-29 2010-01-27 18.164 8,524 +1,013 0.01% 154,831
2010-01-28 2010-01-26 18.954 7,511 +1,013 0.01% 142,362
2010-01-27 2010-01-25 19.645 6,498 +2,026 0.01% 127,652
2010-01-26 2010-01-22 19.941 4,472 +3,039 0.01% 89,176
2010-01-25 2010-01-21 20.731 1,433 -2,026 0.00% 29,707
2010-01-22 2010-01-20 20.632 3,459 -1,013 0.00% 71,366
2010-01-21 2010-01-19 20.336 4,472 -1,013 0.01% 90,942
2010-01-19 2010-01-15 20.040 5,485 +2,026 0.01% 109,918
2010-01-15 2010-01-13 19.941 3,459 -1,013 0.00% 68,976
2010-01-14 2010-01-12 20.533 4,472 +1,013 0.01% 91,825
2010-01-13 2010-01-11 21.224 3,459 +1,013 0.00% 73,415
2010-01-12 2010-01-08 21.619 2,446 -1,013 0.00% 52,881
2010-01-11 2010-01-07 21.027 3,459 +1,013 0.00% 72,732
2010-01-07 2010-01-05 21.619 2,446 -1,013 0.00% 52,881
2010-01-05 2009-12-31 21.224 3,459 -1,013 0.00% 73,415
2010-01-04 2009-12-29 19.250 4,472 +1,013 0.01% 86,086
2009-12-23 2009-12-21 19.349 3,459 -1,013 0.00% 66,927
2009-12-22 2009-12-18 19.546 4,472 +2,026 0.01% 87,410
2009-12-15 2009-12-11 20.138 2,446 -2,026 0.00% 49,259
2009-12-14 2009-12-10 20.237 4,472 +2,026 0.01% 90,501
2009-12-07 2009-12-03 20.237 2,446 +1,013 0.00% 49,500
2009-12-02 2009-11-30 18.756 1,433 -1,013 0.00% 26,878
2009-12-01 2009-11-27 18.065 2,446 +1,013 0.00% 44,188
2009-11-25 2009-11-23 20.336 1,433 -1,013 0.00% 29,141
2009-11-24 2009-11-20 18.164 2,446 +1,013 0.00% 44,429
2009-10-27 2009-10-22 22.705 1,433 -3,039 0.00% 32,536
2009-10-21 2009-10-19 11.846 4,472 -3,039 0.01% 52,976
2009-10-16 2009-10-14 11.056 7,511 +3,039 0.01% 83,045
2009-10-13 2009-10-09 10.958 4,472 -15,195 0.01% 49,003
2009-10-12 2009-10-08 10.069 19,667 -2,532 0.03% 198,032
2009-10-09 2009-10-07 10.069 22,199 +6,078 0.03% 223,527
2009-10-08 2009-10-06 10.069 16,121 -3,039 0.02% 162,326
2009-10-07 2009-10-05 9.872 19,160 -3,039 0.03% 189,144
2009-10-06 2009-10-02 9.674 22,199 +6,078 0.03% 214,761
2009-10-05 2009-09-30 10.168 16,121 +3,039 0.02% 163,918
2009-10-02 2009-09-29 10.365 13,082 -3,039 0.02% 135,600
2009-09-30 2009-09-28 9.971 16,121 -12,156 0.02% 160,735
2009-09-24 2009-09-22 8.194 28,277 +4,052 0.04% 231,690
2009-09-23 2009-09-21 8.194 24,225 -3,039 0.03% 198,490
2009-09-22 2009-09-18 8.095 27,264 -3,039 0.04% 220,699
2009-09-21 2009-09-17 7.897 30,303 +6,078 0.04% 239,316
2009-09-11 2009-09-09 8.588 24,225 -507 0.03% 208,055
2009-09-09 2009-09-07 8.687 24,732 -7,091 0.03% 214,851
2009-09-08 2009-09-04 8.194 31,823 -3,039 0.04% 260,745
2009-09-07 2009-09-03 7.996 34,862 -3,039 0.05% 278,762
2009-09-04 2009-09-02 7.897 37,901 +5,977 0.05% 299,321
2009-09-02 2009-08-31 7.897 31,924 +3,039 0.04% 252,118
2009-08-28 2009-08-26 8.490 28,885 +3,039 0.04% 245,226
2009-08-27 2009-08-25 8.687 25,846 +1,722 0.03% 224,529
2009-08-20 2009-08-18 8.885 24,124 +5,065 0.03% 214,332
2009-08-19 2009-08-17 9.378 19,059 +3,039 0.03% 178,739
2009-08-18 2009-08-14 9.674 16,020 -4,052 0.02% 154,983
2009-08-17 2009-08-13 9.477 20,072 -2,026 0.03% 190,221
2009-08-14 2009-08-12 9.378 22,098 +4,052 0.03% 207,240
2009-08-13 2009-08-11 9.674 18,046 +2,026 0.02% 174,583
2009-08-12 2009-08-10 9.576 16,020 -6,078 0.02% 153,402
2009-08-10 2009-08-06 9.378 22,098 +4,052 0.03% 207,240
2009-08-07 2009-08-05 9.576 18,046 +6,078 0.02% 172,802
2009-08-05 2009-08-03 9.773 11,968 -2,026 0.02% 116,964
2009-08-04 2009-07-31 9.773 13,994 -4,052 0.02% 136,764
2009-08-03 2009-07-30 9.576 18,046 +304 0.02% 172,802
2009-07-31 2009-07-29 9.674 17,742 +6,078 0.02% 171,642
2009-07-30 2009-07-28 10.168 11,664 -8,104 0.02% 118,599
2009-07-24 2009-07-22 9.576 19,768 -2,026 0.03% 189,291
2009-07-21 2009-07-17 9.378 21,794 -2,026 0.03% 204,389
2009-07-20 2009-07-16 8.885 23,820 -2,026 0.03% 211,632
2009-07-17 2009-07-15 9.082 25,846 -1,621 0.03% 234,735
2009-07-16 2009-07-14 8.885 27,467 -4,457 0.04% 244,034
2009-07-15 2009-07-13 8.588 31,924 +2,229 0.04% 274,178
2009-07-14 2009-07-10 8.885 29,695 +2,228 0.04% 263,829
2009-07-08 2009-07-06 8.786 27,467 -3,039 0.04% 241,322
2009-07-07 2009-07-03 8.786 30,506 -2,228 0.04% 268,023
2009-07-06 2009-07-02 8.588 32,734 +5,267 0.04% 281,135
2009-07-03 2009-06-30 9.082 27,467 +2,026 0.04% 249,457
2009-06-30 2009-06-26 10.069 25,441 -2,026 0.03% 256,171
2009-06-29 2009-06-25 9.872 27,467 +2,026 0.04% 271,149
2009-06-25 2009-06-23 9.872 25,441 +6,078 0.03% 251,148
2009-06-24 2009-06-22 10.464 19,363 -3,039 0.03% 202,616
2009-06-22 2009-06-18 10.069 22,402 +1,013 0.03% 225,571
2009-06-19 2009-06-17 10.069 21,389 -2,026 0.03% 215,371
2009-06-18 2009-06-16 10.464 23,415 +5,876 0.03% 245,017
2009-06-17 2009-06-15 11.747 17,539 +4,051 0.02% 206,038
2009-06-16 2009-06-12 12.044 13,488 -8,610 0.02% 162,444
2009-06-15 2009-06-11 12.142 22,098 +14,081 0.03% 268,321
2009-06-12 2009-06-10 12.241 8,017 -10,130 0.01% 98,136
2009-06-11 2009-06-09 11.945 18,147 +8,104 0.02% 216,764
2009-06-10 2009-06-08 12.241 10,043 +2,633 0.01% 122,937
2009-06-09 2009-06-05 12.241 7,410 -4,052 0.01% 90,706
2009-06-05 2009-06-03 11.846 11,462 -2,026 0.02% 135,781
2009-06-04 2009-06-02 11.649 13,488 -1,013 0.02% 157,118
2009-06-03 2009-06-01 11.649 14,501 +2,026 0.02% 168,918
2009-05-25 2009-05-21 11.254 12,475 -3,038 0.02% 140,392
2009-05-21 2009-05-19 11.550 15,513 -1,013 0.02% 179,175
2009-05-20 2009-05-18 11.155 16,526 +4,051 0.02% 184,350
2009-05-15 2009-05-13 11.353 12,475 -1,013 0.02% 141,623
2009-05-14 2009-05-12 11.254 13,488 +1,013 0.02% 151,792
2009-05-12 2009-05-08 9.872 12,475 -1,013 0.02% 123,151
2009-04-09 2009-04-07 5.627 13,488 -2,025 0.02% 75,896
2009-02-18 2009-02-16 6.022 15,513 +2,025 0.02% 93,416
2008-11-03 2008-10-30 2.863 13,488 -10,129 0.02% 38,614
2008-09-30 2008-09-26 5.232 23,617 -1,013 0.03% 123,565
2008-09-29 2008-09-25 5.232 24,630 +1,013 0.03% 128,865
2008-09-12 2008-09-10 5.627 23,617 +2,228 0.03% 132,891
2008-09-04 2008-09-02 7.206 21,389 +3,039 0.03% 154,138
2008-09-03 2008-09-01 7.305 18,350 -2,836 0.02% 134,049
2008-09-02 2008-08-29 7.601 21,186 +2,836 0.03% 161,041
2008-08-29 2008-08-27 8.194 18,350 -2,836 0.02% 150,352
2008-08-12 2008-08-08 7.996 21,186 +3,039 0.03% 169,407
2008-07-21 2008-07-17 8.292 18,147 -2,431 0.02% 150,481
2008-07-18 2008-07-16 8.292 20,578 +3,039 0.03% 170,639
2008-07-11 2008-07-09 9.279 17,539 -3,039 0.02% 162,753
2008-07-09 2008-07-07 8.983 20,578 -2,026 0.03% 184,859
2008-07-08 2008-07-04 8.786 22,604 +2,026 0.03% 198,596
2008-06-30 2008-06-26 10.168 20,578 +2,026 0.03% 209,236
2008-06-26 2008-06-24 10.859 18,552 -2,026 0.03% 201,456
2008-06-25 2008-06-23 10.662 20,578 +2,026 0.03% 219,393
2008-06-17 2008-06-13 12.241 18,552 -2,026 0.03% 227,096
2008-06-16 2008-06-12 12.241 20,578 -507 0.03% 251,896
2008-06-13 2008-06-11 12.636 21,085 +507 0.03% 266,428
2008-06-12 2008-06-10 12.833 20,578 +2,026 0.03% 264,084
2008-06-06 2008-06-04 13.722 18,552 -304 0.03% 254,567
2008-06-03 2008-05-30 13.623 18,856 +2,026 0.03% 256,877
2008-05-30 2008-05-28 14.314 16,830 +6,078 0.02% 240,906
2008-05-29 2008-05-27 14.709 10,752 -4,052 0.01% 158,151
2008-05-28 2008-05-26 14.413 14,804 +2,026 0.02% 213,367
2008-05-22 2008-05-20 15.005 12,778 +6,077 0.02% 191,736
2008-05-21 2008-05-19 15.400 6,701 +2,026 0.01% 103,195
2008-05-20 2008-05-16 15.894 4,675 -2,026 0.01% 74,303
2008-05-19 2008-05-15 16.387 6,701 -1,012 0.01% 109,810
2008-05-16 2008-05-14 16.979 7,713 +2,025 0.01% 130,963
2008-05-15 2008-05-13 15.894 5,688 -4,659 0.01% 90,403
2008-05-14 2008-05-09 15.499 10,347 +2,026 0.01% 160,365
2008-05-13 2008-05-08 15.696 8,321 +2,026 0.01% 130,608
2008-05-08 2008-05-06 16.387 6,295 -1,013 0.01% 103,157
2008-05-07 2008-05-05 18.164 7,308 -5,065 0.01% 132,743
2008-04-30 2008-04-28 12.735 12,373 +2,026 0.02% 157,565
2008-04-25 2008-04-23 14.117 10,347 +2,026 0.01% 146,065
2008-04-23 2008-04-21 17.177 8,321 -1,013 0.01% 142,929
2008-04-22 2008-04-18 16.979 9,334 -1,824 0.01% 158,487
2008-04-18 2008-04-16 15.795 11,158 +1,013 0.02% 176,239
2008-04-16 2008-04-14 15.894 10,145 +1,824 0.01% 161,240
2008-04-15 2008-04-11 17.078 8,321 +202 0.01% 142,108
2008-04-14 2008-04-10 17.572 8,119 +1,216 0.01% 142,665
2008-04-11 2008-04-09 17.769 6,903 -405 0.01% 122,661
2008-04-10 2008-04-08 17.868 7,308 +405 0.01% 130,579
2008-04-09 2008-04-07 18.362 6,903 +1,013 0.01% 126,750
2008-04-03 2008-04-01 20.632 5,890 -2,026 0.01% 121,523
2008-04-02 2008-03-31 18.164 7,916 -1,013 0.01% 143,787
2008-03-27 2008-03-25 17.473 8,929 -1,013 0.01% 156,017
2008-03-25 2008-03-19 16.486 9,942 -3,039 0.01% 163,903
2008-03-20 2008-03-18 15.005 12,981 +1,013 0.02% 194,782
2008-03-19 2008-03-17 15.894 11,968 +2,026 0.02% 190,214
2008-03-18 2008-03-14 17.374 9,942 +1,013 0.01% 172,736
2008-03-17 2008-03-13 18.362 8,929 +2,026 0.01% 163,950
2008-03-14 2008-03-12 18.954 6,903 -1,013 0.01% 130,838
2008-03-13 2008-03-11 18.855 7,916 +1,013 0.01% 149,257
2008-03-12 2008-03-10 19.349 6,903 +1,013 0.01% 133,564
2008-03-11 2008-03-07 20.829 5,890 +2,026 0.01% 122,686
2008-03-10 2008-03-06 22.212 3,864 -1,013 0.01% 85,825
2008-03-07 2008-03-05 21.619 4,877 +2,634 0.01% 105,437
2008-03-06 2008-03-04 22.606 2,243 +1,544 0.00% 50,706
2008-03-03 2008-02-28 27.641 699 -1,443 0.00% 19,321
2008-02-29 2008-02-27 24.186 2,142 -507 0.00% 51,806
2008-02-28 2008-02-26 23.594 2,649 -1,013 0.00% 62,499
2008-02-26 2008-02-22 23.396 3,662 +1,013 0.00% 85,677
2008-02-22 2008-02-20 28.628 2,649 -1,013 0.00% 75,836
2008-02-21 2008-02-19 23.297 3,662 -2,026 0.00% 85,315
2008-02-20 2008-02-18 19.645 5,688 -1,013 0.01% 111,740
2008-02-15 2008-02-13 16.782 6,701 -1,012 0.01% 112,457
2008-02-14 2008-02-12 18.559 7,713 +1,012 0.01% 143,145
2008-02-13 2008-02-11 18.460 6,701 -911 0.01% 123,702
2008-02-12 2008-02-06 18.954 7,612 +608 0.01% 144,277
2008-02-11 2008-02-04 19.447 7,004 -2,026 0.01% 136,210
2008-02-05 2008-02-01 15.005 9,030 -1,013 0.01% 135,496
2008-02-04 2008-01-31 14.314 10,043 -1,013 0.01% 143,757
2008-01-31 2008-01-29 13.426 11,056 +1,013 0.01% 148,434
2008-01-30 2008-01-28 14.413 10,043 -1,013 0.01% 144,748
2008-01-29 2008-01-25 14.512 11,056 -1,013 0.01% 160,440
2008-01-28 2008-01-24 13.919 12,069 +3,039 0.02% 167,991
2008-01-24 2008-01-22 15.400 9,030 +1,013 0.01% 139,062
2008-01-21 2008-01-17 18.756 8,017 +1,013 0.01% 150,370
2008-01-18 2008-01-16 18.756 7,004 +2,026 0.01% 131,370
2008-01-17 2008-01-15 22.310 4,978 -1,013 0.01% 111,060
2008-01-16 2008-01-14 22.014 5,991 +1,013 0.01% 131,886
2008-01-14 2008-01-10 25.173 4,978 +1,013 0.01% 125,312
2008-01-11 2008-01-09 25.667 3,965 -2,533 0.01% 101,768
2008-01-10 2008-01-08 22.606 6,498 +3,039 0.01% 146,896
2008-01-07 2008-01-03 25.173 3,459 +1,013 0.00% 87,074
2007-12-27 2007-12-20 26.160 2,446 -1,013 0.00% 63,988
2007-12-20 2007-12-18 26.160 3,459 +1,013 0.00% 90,488
2007-12-05 2007-12-03 30.603 2,446 -1,013 0.00% 74,854
2007-12-03 2007-11-29 27.147 3,459 -1,013 0.00% 93,903
2007-11-30 2007-11-28 26.654 4,472 +1,013 0.01% 119,196
2007-11-27 2007-11-23 27.147 3,459 +1,013 0.00% 93,903
2007-11-09 2007-11-07 34.058 2,446 -1,013 0.00% 83,305
2007-11-07 2007-11-05 33.564 3,459 +1,013 0.00% 116,098
2007-11-06 2007-11-02 36.032 2,446 +203 0.00% 88,134
2007-11-01 2007-10-30 39.981 2,243 +1,013 0.00% 89,677
2007-10-31 2007-10-29 39.487 1,230 -1,013 0.00% 48,569
2007-10-30 2007-10-26 41.462 2,243 -507 0.00% 92,998
2007-10-29 2007-10-25 39.487 2,750 -1,013 0.00% 108,590
2007-10-26 2007-10-24 37.019 3,763 +1,013 0.01% 139,303
2007-10-25 2007-10-23 38.994 2,750 -405 0.00% 107,232
2007-10-22 2007-10-17 34.058 3,155 +506 0.00% 107,452
2007-10-17 2007-10-15 36.032 2,649 -506 0.00% 95,449
2007-10-11 2007-10-09 39.487 3,155 +506 0.00% 124,582
2007-10-10 2007-10-08 40.474 2,649 +608 0.00% 107,217
2007-10-05 2007-10-03 47.385 2,041 +912 0.00% 96,712
2007-09-11 2007-09-07 60.218 1,129 -507 0.00% 67,986
2007-09-07 2007-09-05 58.244 1,636 +507 0.00% 95,287
2007-09-03 2007-08-30 60.218 1,129 -405 0.00% 67,986
2007-08-31 2007-08-29 60.218 1,534 +405 0.00% 92,374
2007-08-27 2007-08-23 71.077 1,129 -304 0.00% 80,246
2007-08-09 2007-08-07 52.321 1,433 +304 0.00% 74,975
2007-07-25 2007-07-23 87.859 1,129 -20 0.00% 99,193
2007-07-16 2007-07-12 96.744 1,149 +20 0.00% 111,158
2007-06-26 2007-06-22 97.731 1,129 0.00% 110,338

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top