History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 1,627 | +0 | 0.00% | 1,790 |
| 2025-10-13 | 2025-10-09 | 1.160 | 1,627 | +0 | 0.00% | 1,887 |
| 2025-10-10 | 2025-10-08 | 1.150 | 1,627 | +0 | 0.00% | 1,871 |
| 2025-10-09 | 2025-10-06 | 1.150 | 1,627 | +0 | 0.00% | 1,871 |
| 2025-10-08 | 2025-10-03 | 1.160 | 1,627 | +0 | 0.00% | 1,887 |
| 2025-10-06 | 2025-10-02 | 1.160 | 1,627 | +0 | 0.00% | 1,887 |
| 2025-10-03 | 2025-09-30 | 1.160 | 1,627 | +0 | 0.00% | 1,887 |
| 2025-10-02 | 2025-09-29 | 1.190 | 1,627 | +0 | 0.00% | 1,936 |
| 2025-09-30 | 2025-09-26 | 1.180 | 1,627 | +0 | 0.00% | 1,920 |
| 2025-09-29 | 2025-09-25 | 1.170 | 1,627 | +0 | 0.00% | 1,904 |
| 2025-09-26 | 2025-09-24 | 1.180 | 1,627 | +0 | 0.00% | 1,920 |
| 2025-09-25 | 2025-09-23 | 1.180 | 1,627 | +0 | 0.00% | 1,920 |
| 2025-09-24 | 2025-09-22 | 1.180 | 1,627 | +0 | 0.00% | 1,920 |
| 2025-09-23 | 2025-09-19 | 1.180 | 1,627 | +0 | 0.00% | 1,920 |
| 2025-09-22 | 2025-09-18 | 1.180 | 1,627 | +0 | 0.00% | 1,920 |
| 2025-09-19 | 2025-09-17 | 1.170 | 1,627 | +0 | 0.00% | 1,904 |
| 2025-09-18 | 2025-09-16 | 1.200 | 1,627 | +0 | 0.00% | 1,952 |
| 2025-09-17 | 2025-09-15 | 1.180 | 1,627 | +0 | 0.00% | 1,920 |
| 2025-09-16 | 2025-09-12 | 1.160 | 1,627 | +0 | 0.00% | 1,887 |
| 2025-09-15 | 2025-09-11 | 1.170 | 1,627 | +0 | 0.00% | 1,904 |
| 2025-09-12 | 2025-09-10 | 1.150 | 1,627 | +0 | 0.00% | 1,871 |
| 2025-09-11 | 2025-09-09 | 1.170 | 1,627 | +0 | 0.00% | 1,904 |
| 2025-09-10 | 2025-09-08 | 1.160 | 1,627 | +0 | 0.00% | 1,887 |
| 2025-09-09 | 2025-09-05 | 1.150 | 1,627 | +0 | 0.00% | 1,871 |
| 2025-09-08 | 2025-09-04 | 1.150 | 1,627 | +0 | 0.00% | 1,871 |
| 2025-09-05 | 2025-09-03 | 1.140 | 1,627 | +0 | 0.00% | 1,855 |
| 2025-09-04 | 2025-09-02 | 1.080 | 1,627 | +0 | 0.00% | 1,757 |
| 2025-09-03 | 2025-09-01 | 1.020 | 1,627 | +0 | 0.00% | 1,660 |
| 2025-09-02 | 2025-08-29 | 0.980 | 1,627 | +0 | 0.00% | 1,594 |
| 2025-09-01 | 2025-08-28 | 0.980 | 1,627 | +0 | 0.00% | 1,594 |
| 2025-08-29 | 2025-08-27 | 0.990 | 1,627 | +0 | 0.00% | 1,611 |
| 2025-08-28 | 2025-08-26 | 0.980 | 1,627 | +0 | 0.00% | 1,594 |
| 2025-08-27 | 2025-08-25 | 0.980 | 1,627 | +0 | 0.00% | 1,594 |
| 2025-08-26 | 2025-08-22 | 0.970 | 1,627 | +0 | 0.00% | 1,578 |
| 2025-08-25 | 2025-08-21 | 1.010 | 1,627 | +0 | 0.00% | 1,643 |
| 2025-08-22 | 2025-08-20 | 1.010 | 1,627 | +0 | 0.00% | 1,643 |
| 2025-08-21 | 2025-08-19 | 1.020 | 1,627 | +0 | 0.00% | 1,660 |
| 2025-08-20 | 2025-08-18 | 1.050 | 1,627 | +0 | 0.00% | 1,708 |
| 2025-08-19 | 2025-08-15 | 1.020 | 1,627 | +0 | 0.00% | 1,660 |
| 2025-08-18 | 2025-08-14 | 1.030 | 1,627 | +0 | 0.00% | 1,676 |
| 2025-08-15 | 2025-08-13 | 1.050 | 1,627 | +0 | 0.00% | 1,708 |
| 2025-08-14 | 2025-08-12 | 1.020 | 1,627 | +0 | 0.00% | 1,660 |
| 2025-08-13 | 2025-08-11 | 1.030 | 1,627 | +0 | 0.00% | 1,676 |
| 2025-08-12 | 2025-08-08 | 1.100 | 1,627 | +0 | 0.00% | 1,790 |
| 2025-08-11 | 2025-08-07 | 1.040 | 1,627 | +0 | 0.00% | 1,692 |
| 2025-08-08 | 2025-08-06 | 1.070 | 1,627 | +0 | 0.00% | 1,741 |
| 2025-08-07 | 2025-08-05 | 1.010 | 1,627 | +0 | 0.00% | 1,643 |
| 2025-08-06 | 2025-08-04 | 1.010 | 1,627 | +0 | 0.00% | 1,643 |
| 2025-08-05 | 2025-08-01 | 1.030 | 1,627 | +0 | 0.00% | 1,676 |
| 2025-08-04 | 2025-07-31 | 1.040 | 1,627 | +0 | 0.00% | 1,692 |
| 2025-08-01 | 2025-07-30 | 1.040 | 1,627 | +0 | 0.00% | 1,692 |
| 2025-07-31 | 2025-07-29 | 1.060 | 1,627 | +0 | 0.00% | 1,725 |
| 2025-07-30 | 2025-07-28 | 1.060 | 1,627 | +0 | 0.00% | 1,725 |
| 2025-07-29 | 2025-07-25 | 1.070 | 1,627 | +0 | 0.00% | 1,741 |
| 2025-07-28 | 2025-07-24 | 1.070 | 1,627 | +0 | 0.00% | 1,741 |
| 2025-07-25 | 2025-07-23 | 1.050 | 1,627 | +0 | 0.00% | 1,708 |
| 2025-07-24 | 2025-07-22 | 1.100 | 1,627 | +0 | 0.00% | 1,790 |
| 2025-07-23 | 2025-07-21 | 1.060 | 1,627 | +0 | 0.00% | 1,725 |
| 2025-07-22 | 2025-07-18 | 1.090 | 1,627 | +0 | 0.00% | 1,773 |
| 2025-07-21 | 2025-07-17 | 1.040 | 1,627 | +0 | 0.00% | 1,692 |
| 2025-07-18 | 2025-07-16 | 1.030 | 1,627 | +0 | 0.00% | 1,676 |
| 2025-07-17 | 2025-07-15 | 1.020 | 1,627 | +0 | 0.00% | 1,660 |
| 2025-07-16 | 2025-07-14 | 1.030 | 1,627 | +0 | 0.00% | 1,676 |
| 2025-07-15 | 2025-07-11 | 1.010 | 1,627 | +0 | 0.00% | 1,643 |
| 2025-07-14 | 2025-07-10 | 1.020 | 1,627 | +0 | 0.00% | 1,660 |
| 2025-07-11 | 2025-07-09 | 1.050 | 1,627 | +0 | 0.00% | 1,708 |
| 2025-07-10 | 2025-07-08 | 1.000 | 1,627 | +0 | 0.00% | 1,627 |
| 2025-07-09 | 2025-07-07 | 1.020 | 1,627 | +0 | 0.00% | 1,660 |
| 2025-07-08 | 2025-07-04 | 1.020 | 1,627 | +0 | 0.00% | 1,660 |
| 2025-07-07 | 2025-07-03 | 1.040 | 1,627 | +0 | 0.00% | 1,692 |
| 2025-07-04 | 2025-07-02 | 1.090 | 1,627 | +0 | 0.00% | 1,773 |
| 2025-04-23 | 2025-04-17 | 0.880 | 1,627 | -1,000 | 0.00% | 1,432 |
| 2024-08-22 | 2024-08-20 | 1.220 | 2,627 | -5,000 | 0.00% | 3,205 |
| 2024-07-31 | 2024-07-29 | 1.120 | 7,627 | -5,000 | 0.00% | 8,542 |
| 2024-06-14 | 2024-06-12 | 1.360 | 12,627 | -5,000 | 0.00% | 17,173 |
| 2024-05-28 | 2024-05-24 | 1.320 | 17,627 | -4,000 | 0.00% | 23,268 |
| 2024-05-08 | 2024-05-06 | 1.460 | 21,627 | -10 | 0.00% | 31,575 |
| 2024-04-26 | 2024-04-24 | 1.400 | 21,637 | -2,000 | 0.00% | 30,292 |
| 2024-01-19 | 2024-01-17 | 1.120 | 23,637 | +2,000 | 0.00% | 26,473 |
| 2024-01-17 | 2024-01-15 | 1.020 | 21,637 | -22,000 | 0.00% | 22,070 |
| 2024-01-11 | 2024-01-09 | 0.980 | 43,637 | +9,500 | 0.00% | 42,764 |
| 2024-01-08 | 2024-01-04 | 0.980 | 34,137 | +12,500 | 0.00% | 33,454 |
| 2023-11-29 | 2023-11-27 | 0.700 | 21,637 | -1,000 | 0.00% | 15,146 |
| 2023-11-21 | 2023-11-17 | 0.420 | 22,637 | +1,000 | 0.00% | 9,508 |
| 2023-11-20 | 2023-11-16 | 0.460 | 21,637 | -6,500 | 0.00% | 9,953 |
| 2023-11-17 | 2023-11-15 | 0.320 | 28,137 | +6,500 | 0.00% | 9,004 |
| 2023-10-30 | 2023-10-26 | 0.280 | 21,637 | +4,000 | 0.00% | 6,058 |
| 2023-10-20 | 2023-10-18 | 0.320 | 17,637 | +3,500 | 0.00% | 5,644 |
| 2023-09-27 | 2023-09-25 | 0.360 | 14,137 | +1,000 | 0.00% | 5,089 |
| 2023-08-24 | 2023-08-22 | 0.400 | 13,137 | +10,500 | 0.00% | 5,255 |
| 2023-07-27 | 2023-07-25 | 0.540 | 2,637 | -194,500 | 0.00% | 1,424 |
| 2023-07-26 | 2023-07-24 | 0.540 | 197,137 | +73,000 | 0.01% | 106,454 |
| 2023-07-25 | 2023-07-21 | 0.560 | 124,137 | -11,000 | 0.01% | 69,517 |
| 2023-07-24 | 2023-07-20 | 0.660 | 135,137 | +132,500 | 0.01% | 89,190 |
| 2022-01-07 | 2022-01-05 | 1.420 | 2,637 | -10 | 0.00% | 3,745 |
| 2022-01-06 | 2022-01-04 | 1.460 | 2,647 | -500 | 0.00% | 3,865 |
| 2022-01-03 | 2021-12-29 | 1.400 | 3,147 | -30 | 0.00% | 4,406 |
| 2021-12-10 | 2021-12-08 | 1.460 | 3,177 | +500 | 0.00% | 4,638 |
| 2021-12-09 | 2021-12-07 | 1.400 | 2,677 | -300 | 0.00% | 3,748 |
| 2018-06-01 | 2018-05-30 | 3.920 | 2,977 | -5,000 | 0.00% | 11,670 |
| 2018-01-19 | 2018-01-17 | 6.100 | 7,977 | +5,000 | 0.00% | 48,660 |
| 2017-12-06 | 2017-12-04 | 7.200 | 2,977 | -200 | 0.00% | 21,434 |
| 2017-08-10 | 2017-08-08 | 9.600 | 3,177 | -100 | 0.00% | 30,499 |
| 2017-01-04 | 2016-12-30 | 16.000 | 3,277 | -3,000 | 0.00% | 52,432 |
| 2016-12-22 | 2016-12-20 | 14.600 | 6,277 | +3,000 | 0.00% | 91,644 |
| 2016-11-30 | 2016-11-28 | 16.000 | 3,277 | -13,000 | 0.00% | 52,432 |
| 2016-11-25 | 2016-11-23 | 16.000 | 16,277 | -5,000 | 0.00% | 260,432 |
| 2016-11-23 | 2016-11-21 | 16.200 | 21,277 | +5,000 | 0.00% | 344,687 |
| 2016-11-08 | 2016-11-04 | 15.600 | 16,277 | +13,000 | 0.00% | 253,921 |
| 2015-12-18 | 2015-12-16 | 17.800 | 3,277 | -6,000 | 0.00% | 58,331 |
| 2015-12-17 | 2015-12-15 | 18.200 | 9,277 | -2,500 | 0.00% | 168,841 |
| 2015-12-15 | 2015-12-11 | 18.000 | 11,777 | +5,000 | 0.00% | 211,986 |
| 2015-12-14 | 2015-12-10 | 19.200 | 6,777 | -5,000 | 0.00% | 130,118 |
| 2015-12-11 | 2015-12-09 | 18.400 | 11,777 | +5,000 | 0.00% | 216,697 |
| 2015-12-10 | 2015-12-08 | 19.200 | 6,777 | -2,500 | 0.01% | 130,118 |
| 2015-12-08 | 2015-12-04 | 18.800 | 9,277 | +2,500 | 0.01% | 174,408 |
| 2015-12-07 | 2015-12-03 | 18.800 | 6,777 | +2,500 | 0.01% | 127,408 |
| 2015-12-04 | 2015-12-02 | 19.200 | 4,277 | -2,500 | 0.00% | 82,118 |
| 2015-12-02 | 2015-11-30 | 18.800 | 6,777 | -1,000 | 0.01% | 127,408 |
| 2015-12-01 | 2015-11-27 | 18.800 | 7,777 | -2,500 | 0.01% | 146,208 |
| 2015-11-30 | 2015-11-26 | 19.000 | 10,277 | -2,000 | 0.01% | 195,263 |
| 2015-11-27 | 2015-11-25 | 19.200 | 12,277 | +5,000 | 0.01% | 235,718 |
| 2015-11-26 | 2015-11-24 | 19.000 | 7,277 | -1,000 | 0.01% | 138,263 |
| 2015-11-25 | 2015-11-23 | 18.600 | 8,277 | -3,000 | 0.01% | 153,952 |
| 2015-11-20 | 2015-11-18 | 20.200 | 11,277 | +1,500 | 0.01% | 227,795 |
| 2015-11-19 | 2015-11-17 | 22.800 | 9,777 | -2,500 | 0.01% | 222,916 |
| 2015-11-17 | 2015-11-13 | 20.200 | 12,277 | +5,000 | 0.01% | 247,995 |
| 2015-11-16 | 2015-11-12 | 19.400 | 7,277 | -7,500 | 0.01% | 141,174 |
| 2015-11-13 | 2015-11-11 | 18.600 | 14,777 | +7,500 | 0.01% | 274,852 |
| 2015-11-09 | 2015-11-05 | 18.800 | 7,277 | +2,000 | 0.01% | 136,808 |
| 2015-10-20 | 2015-10-16 | 23.000 | 5,277 | -2,000 | 0.00% | 121,371 |
| 2015-10-13 | 2015-10-09 | 23.200 | 7,277 | -1,000 | 0.01% | 168,826 |
| 2015-10-09 | 2015-10-07 | 25.000 | 8,277 | +500 | 0.01% | 206,925 |
| 2015-10-07 | 2015-10-05 | 26.200 | 7,777 | +500 | 0.01% | 203,757 |
| 2015-09-14 | 2015-09-10 | 21.000 | 7,277 | +2,000 | 0.01% | 152,817 |
| 2015-09-11 | 2015-09-09 | 18.400 | 5,277 | -2,000 | 0.00% | 97,097 |
| 2015-09-10 | 2015-09-08 | 17.400 | 7,277 | -2,000 | 0.01% | 126,620 |
| 2015-09-09 | 2015-09-07 | 10.200 | 9,277 | -2,000 | 0.01% | 94,625 |
| 2015-09-07 | 2015-09-02 | 8.500 | 11,277 | +2,000 | 0.01% | 95,854 |
| 2015-09-01 | 2015-08-28 | 16.400 | 9,277 | +4,000 | 0.01% | 152,143 |
| 2015-05-07 | 2015-05-05 | 19.800 | 5,277 | -400 | 0.00% | 104,485 |
| 2015-04-20 | 2015-04-16 | 7.900 | 5,677 | -30 | 0.00% | 44,848 |
| 2014-12-08 | 2014-12-04 | 5.100 | 5,707 | +2,000 | 0.00% | 29,106 |
| 2014-06-25 | 2014-06-23 | 3.400 | 3,707 | -2,000 | 0.00% | 12,604 |
| 2014-03-31 | 2014-03-27 | 2.480 | 5,707 | -100,000 | 0.01% | 14,153 |
| 2014-03-28 | 2014-03-26 | 2.700 | 105,707 | +90,000 | 0.10% | 285,409 |
| 2014-03-12 | 2014-03-10 | 2.480 | 15,707 | +10,000 | 0.01% | 38,953 |
| 2014-03-11 | 2014-03-07 | 2.700 | 5,707 | -6,000 | 0.01% | 15,409 |
| 2014-03-07 | 2014-03-05 | 2.580 | 11,707 | +6,000 | 0.01% | 30,204 |
| 2012-08-02 | 2012-07-31 | 1.280 | 5,707 | -5,000 | 0.01% | 7,305 |
| 2012-07-11 | 2012-07-09 | 1.007 | 10,707 | -139 | 0.01% | 10,781 |
| 2012-05-08 | 2012-05-04 | 1.737 | 10,846 | -43,384 | 0.01% | 18,844 |
| 2012-04-23 | 2012-04-19 | 2.271 | 54,230 | +43,384 | 0.07% | 123,130 |
| 2012-03-22 | 2012-03-20 | 2.567 | 10,846 | -51 | 0.01% | 27,838 |
| 2011-11-24 | 2011-11-22 | 3.159 | 10,897 | -1,013 | 0.01% | 34,423 |
| 2011-11-14 | 2011-11-10 | 3.356 | 11,910 | -1,013 | 0.02% | 39,975 |
| 2011-09-22 | 2011-09-20 | 3.455 | 12,923 | -1,013 | 0.02% | 44,651 |
| 2011-04-11 | 2011-04-07 | 8.095 | 13,936 | +406 | 0.02% | 112,810 |
| 2011-02-21 | 2011-02-17 | 9.971 | 13,530 | +1,013 | 0.02% | 134,901 |
| 2011-02-08 | 2011-02-02 | 11.254 | 12,517 | -3,039 | 0.02% | 140,864 |
| 2011-02-01 | 2011-01-28 | 11.451 | 15,556 | -2,026 | 0.02% | 178,136 |
| 2011-01-31 | 2011-01-27 | 11.550 | 17,582 | +5,065 | 0.02% | 203,072 |
| 2010-10-29 | 2010-10-27 | 13.426 | 12,517 | -2,026 | 0.02% | 168,049 |
| 2010-10-28 | 2010-10-26 | 13.919 | 14,543 | +2,026 | 0.02% | 202,427 |
| 2010-10-07 | 2010-10-05 | 13.722 | 12,517 | -5,065 | 0.02% | 171,756 |
| 2010-10-06 | 2010-10-04 | 13.919 | 17,582 | +5,065 | 0.02% | 244,728 |
| 2010-09-30 | 2010-09-28 | 13.821 | 12,517 | -4,052 | 0.02% | 172,991 |
| 2010-09-29 | 2010-09-27 | 13.722 | 16,569 | -2,026 | 0.02% | 227,356 |
| 2010-09-28 | 2010-09-24 | 13.623 | 18,595 | +4,052 | 0.03% | 253,321 |
| 2010-09-27 | 2010-09-22 | 13.722 | 14,543 | +2,026 | 0.02% | 199,556 |
| 2010-09-17 | 2010-09-15 | 14.117 | 12,517 | -5,065 | 0.02% | 176,698 |
| 2010-09-16 | 2010-09-14 | 13.722 | 17,582 | +3,039 | 0.02% | 241,257 |
| 2010-09-15 | 2010-09-13 | 12.735 | 14,543 | +2,026 | 0.02% | 185,200 |
| 2010-09-14 | 2010-09-10 | 13.722 | 12,517 | -4,255 | 0.02% | 171,756 |
| 2010-09-13 | 2010-09-09 | 11.353 | 16,772 | +1,216 | 0.02% | 190,405 |
| 2010-09-10 | 2010-09-08 | 11.550 | 15,556 | +3,039 | 0.02% | 179,672 |
| 2010-03-11 | 2010-03-09 | 17.967 | 12,517 | -5,065 | 0.02% | 224,889 |
| 2010-03-10 | 2010-03-08 | 18.065 | 17,582 | +5,065 | 0.02% | 317,626 |
| 2010-02-17 | 2010-02-11 | 16.683 | 12,517 | -1,013 | 0.02% | 208,825 |
| 2010-02-11 | 2010-02-09 | 15.992 | 13,530 | +1,013 | 0.02% | 216,376 |
| 2010-02-09 | 2010-02-05 | 17.078 | 12,517 | -2,026 | 0.02% | 213,768 |
| 2010-02-08 | 2010-02-04 | 17.769 | 14,543 | +2,026 | 0.02% | 258,418 |
| 2010-02-05 | 2010-02-03 | 18.263 | 12,517 | -2,026 | 0.02% | 228,596 |
| 2010-02-04 | 2010-02-02 | 18.065 | 14,543 | -10,333 | 0.02% | 262,725 |
| 2010-02-02 | 2010-01-29 | 18.164 | 24,876 | +2,026 | 0.03% | 451,850 |
| 2010-01-26 | 2010-01-22 | 19.941 | 22,850 | -810 | 0.03% | 455,652 |
| 2010-01-18 | 2010-01-14 | 19.941 | 23,660 | -304 | 0.03% | 471,805 |
| 2010-01-11 | 2010-01-07 | 21.027 | 23,964 | -3,039 | 0.03% | 503,889 |
| 2010-01-08 | 2010-01-06 | 21.718 | 27,003 | +12,156 | 0.04% | 586,450 |
| 2010-01-07 | 2010-01-05 | 21.619 | 14,847 | +2,026 | 0.02% | 320,981 |
| 2010-01-06 | 2010-01-04 | 22.903 | 12,821 | -10,130 | 0.02% | 293,634 |
| 2010-01-05 | 2009-12-31 | 21.224 | 22,951 | +1,013 | 0.03% | 487,120 |
| 2009-12-30 | 2009-12-28 | 19.645 | 21,938 | -203 | 0.03% | 430,969 |
| 2009-12-21 | 2009-12-17 | 20.237 | 22,141 | -4,052 | 0.03% | 448,071 |
| 2009-12-18 | 2009-12-16 | 21.126 | 26,193 | +1,520 | 0.04% | 553,344 |
| 2009-12-17 | 2009-12-15 | 20.731 | 24,673 | -1,013 | 0.03% | 511,490 |
| 2009-12-16 | 2009-12-14 | 20.829 | 25,686 | +304 | 0.03% | 535,026 |
| 2009-12-15 | 2009-12-11 | 20.138 | 25,382 | +303 | 0.03% | 511,154 |
| 2009-12-14 | 2009-12-10 | 20.237 | 25,079 | -506 | 0.03% | 507,528 |
| 2009-12-11 | 2009-12-09 | 20.632 | 25,585 | +2,330 | 0.03% | 527,871 |
| 2009-12-10 | 2009-12-08 | 21.027 | 23,255 | +101 | 0.03% | 488,981 |
| 2009-12-09 | 2009-12-07 | 20.731 | 23,154 | +3,039 | 0.03% | 480,000 |
| 2009-12-08 | 2009-12-04 | 20.829 | 20,115 | +507 | 0.03% | 418,985 |
| 2009-12-07 | 2009-12-03 | 20.237 | 19,608 | -1,419 | 0.03% | 396,811 |
| 2009-12-04 | 2009-12-02 | 21.619 | 21,027 | +912 | 0.03% | 454,588 |
| 2009-12-01 | 2009-11-27 | 18.065 | 20,115 | +507 | 0.03% | 363,385 |
| 2009-11-30 | 2009-11-26 | 18.954 | 19,608 | -21 | 0.03% | 371,647 |
| 2009-11-19 | 2009-11-17 | 21.619 | 19,629 | -2,026 | 0.03% | 424,364 |
| 2009-11-13 | 2009-11-11 | 22.113 | 21,655 | +1,013 | 0.03% | 478,853 |
| 2009-11-12 | 2009-11-10 | 22.606 | 20,642 | +5,065 | 0.03% | 466,642 |
| 2009-11-11 | 2009-11-09 | 23.396 | 15,577 | -506 | 0.02% | 364,442 |
| 2009-11-10 | 2009-11-06 | 24.581 | 16,083 | -4,559 | 0.02% | 395,333 |
| 2009-11-05 | 2009-11-03 | 21.323 | 20,642 | -2,026 | 0.03% | 440,151 |
| 2009-11-04 | 2009-11-02 | 22.606 | 22,668 | +1,013 | 0.03% | 512,442 |
| 2009-11-03 | 2009-10-30 | 23.199 | 21,655 | +7,091 | 0.03% | 502,368 |
| 2009-11-02 | 2009-10-29 | 24.679 | 14,564 | +1,013 | 0.02% | 359,432 |
| 2009-10-30 | 2009-10-28 | 25.173 | 13,551 | -506 | 0.02% | 341,120 |
| 2009-10-29 | 2009-10-27 | 22.508 | 14,057 | -1,013 | 0.02% | 316,391 |
| 2009-10-27 | 2009-10-22 | 22.705 | 15,070 | -1,216 | 0.02% | 342,166 |
| 2009-10-23 | 2009-10-21 | 15.795 | 16,286 | -2,026 | 0.02% | 257,235 |
| 2009-10-20 | 2009-10-16 | 10.760 | 18,312 | -709 | 0.02% | 197,042 |
| 2009-10-19 | 2009-10-15 | 10.958 | 19,021 | -101 | 0.03% | 208,426 |
| 2009-08-05 | 2009-08-03 | 9.773 | 19,122 | -1,013 | 0.03% | 186,881 |
| 2009-08-03 | 2009-07-30 | 9.576 | 20,135 | +1,013 | 0.03% | 192,806 |
| 2009-07-28 | 2009-07-24 | 9.773 | 19,122 | -1,013 | 0.03% | 186,881 |
| 2009-07-27 | 2009-07-23 | 9.872 | 20,135 | +1,013 | 0.03% | 198,769 |
| 2009-07-21 | 2009-07-17 | 9.378 | 19,122 | -5,065 | 0.03% | 179,330 |
| 2009-07-10 | 2009-07-08 | 9.378 | 24,187 | -3,039 | 0.03% | 226,831 |
| 2009-07-09 | 2009-07-07 | 8.983 | 27,226 | -2,026 | 0.04% | 244,580 |
| 2009-07-06 | 2009-07-02 | 8.588 | 29,252 | +3,039 | 0.04% | 251,230 |
| 2009-07-03 | 2009-06-30 | 9.082 | 26,213 | +2,026 | 0.04% | 238,068 |
| 2009-06-26 | 2009-06-24 | 9.872 | 24,187 | +2,026 | 0.03% | 238,769 |
| 2009-06-24 | 2009-06-22 | 10.464 | 22,161 | -2,026 | 0.03% | 231,895 |
| 2009-06-18 | 2009-06-16 | 10.464 | 24,187 | +5,065 | 0.03% | 253,095 |
| 2009-06-10 | 2009-06-08 | 12.241 | 19,122 | +2,026 | 0.03% | 234,073 |
| 2009-06-05 | 2009-06-03 | 11.846 | 17,096 | -3,039 | 0.02% | 202,522 |
| 2009-06-01 | 2009-05-27 | 11.353 | 20,135 | +3,039 | 0.03% | 228,584 |
| 2009-05-26 | 2009-05-22 | 11.155 | 17,096 | -1,013 | 0.02% | 190,708 |
| 2009-05-21 | 2009-05-19 | 11.550 | 18,109 | -3,039 | 0.02% | 209,159 |
| 2009-05-20 | 2009-05-18 | 11.155 | 21,148 | +4,052 | 0.03% | 235,909 |
| 2009-05-19 | 2009-05-15 | 11.353 | 17,096 | -1,013 | 0.02% | 194,083 |
| 2009-05-15 | 2009-05-13 | 11.353 | 18,109 | -3,039 | 0.02% | 205,584 |
| 2009-05-14 | 2009-05-12 | 11.254 | 21,148 | +4,052 | 0.03% | 237,996 |
| 2009-05-08 | 2009-05-06 | 9.773 | 17,096 | -2,026 | 0.02% | 167,081 |
| 2009-05-06 | 2009-05-04 | 8.885 | 19,122 | +2,026 | 0.03% | 169,892 |
| 2009-04-17 | 2009-04-15 | 9.674 | 17,096 | -4,052 | 0.02% | 165,393 |
| 2009-04-16 | 2009-04-14 | 8.194 | 21,148 | +2,026 | 0.03% | 173,278 |
| 2009-04-15 | 2009-04-09 | 5.429 | 19,122 | -6,078 | 0.03% | 103,823 |
| 2009-04-14 | 2009-04-08 | 5.429 | 25,200 | +6,078 | 0.03% | 136,823 |
| 2009-04-09 | 2009-04-07 | 5.627 | 19,122 | -16,613 | 0.03% | 107,598 |
| 2009-04-07 | 2009-04-03 | 5.528 | 35,735 | +7,496 | 0.05% | 197,550 |
| 2009-04-06 | 2009-04-02 | 5.627 | 28,239 | +9,117 | 0.04% | 158,899 |
| 2009-03-31 | 2009-03-27 | 5.232 | 19,122 | -5,065 | 0.03% | 100,047 |
| 2009-03-30 | 2009-03-26 | 5.133 | 24,187 | -10,130 | 0.03% | 124,160 |
| 2009-03-27 | 2009-03-25 | 5.035 | 34,317 | +15,195 | 0.05% | 172,773 |
| 2009-03-23 | 2009-03-19 | 5.133 | 19,122 | -4,052 | 0.03% | 98,160 |
| 2009-03-20 | 2009-03-18 | 4.640 | 23,174 | -2,026 | 0.03% | 107,521 |
| 2009-03-19 | 2009-03-17 | 4.640 | 25,200 | +6,078 | 0.03% | 116,922 |
| 2009-03-02 | 2009-02-26 | 5.035 | 19,122 | -2,026 | 0.03% | 96,272 |
| 2009-02-27 | 2009-02-25 | 5.133 | 21,148 | +2,026 | 0.03% | 108,560 |
| 2009-01-08 | 2009-01-06 | 5.429 | 19,122 | -4,052 | 0.03% | 103,823 |
| 2009-01-07 | 2009-01-05 | 5.726 | 23,174 | +3,039 | 0.03% | 132,686 |
| 2008-12-15 | 2008-12-11 | 4.936 | 20,135 | +1,013 | 0.03% | 99,384 |
| 2008-10-22 | 2008-10-20 | 3.751 | 19,122 | -811 | 0.03% | 71,732 |
| 2008-09-22 | 2008-09-18 | 4.541 | 19,933 | +102 | 0.03% | 90,516 |
| 2008-09-18 | 2008-09-16 | 4.146 | 19,831 | -102 | 0.03% | 82,222 |
| 2008-08-20 | 2008-08-18 | 6.910 | 19,933 | -303 | 0.03% | 137,742 |
| 2008-08-13 | 2008-08-11 | 7.700 | 20,236 | -507 | 0.03% | 155,817 |
| 2008-07-17 | 2008-07-15 | 8.194 | 20,743 | +304 | 0.03% | 169,960 |
| 2008-07-14 | 2008-07-10 | 8.885 | 20,439 | -507 | 0.03% | 181,593 |
| 2008-07-11 | 2008-07-09 | 9.279 | 20,946 | +507 | 0.03% | 194,368 |
| 2008-06-25 | 2008-06-23 | 10.662 | 20,439 | -101 | 0.03% | 217,911 |
| 2008-06-19 | 2008-06-17 | 12.340 | 20,540 | -3,039 | 0.03% | 253,458 |
| 2008-06-18 | 2008-06-16 | 12.241 | 23,579 | -102 | 0.03% | 288,631 |
| 2008-06-17 | 2008-06-13 | 12.241 | 23,681 | -1,013 | 0.03% | 289,880 |
| 2008-06-13 | 2008-06-11 | 12.636 | 24,694 | +4,052 | 0.03% | 312,031 |
| 2008-06-06 | 2008-06-04 | 13.722 | 20,642 | +1,013 | 0.03% | 283,245 |
| 2008-06-05 | 2008-06-03 | 13.821 | 19,629 | -2,026 | 0.03% | 271,283 |
| 2008-06-04 | 2008-06-02 | 13.623 | 21,655 | +2,026 | 0.03% | 295,008 |
| 2008-06-02 | 2008-05-29 | 14.610 | 19,629 | -3,039 | 0.03% | 286,785 |
| 2008-05-30 | 2008-05-28 | 14.314 | 22,668 | +3,039 | 0.03% | 324,472 |
| 2008-05-29 | 2008-05-27 | 14.709 | 19,629 | -3,039 | 0.03% | 288,722 |
| 2008-05-27 | 2008-05-23 | 14.610 | 22,668 | +1,013 | 0.03% | 331,185 |
| 2008-05-23 | 2008-05-21 | 14.808 | 21,655 | +2,026 | 0.03% | 320,661 |
| 2008-05-13 | 2008-05-08 | 15.696 | 19,629 | +1,013 | 0.03% | 308,100 |
| 2008-05-09 | 2008-05-07 | 14.906 | 18,616 | +1,013 | 0.03% | 277,498 |
| 2008-05-08 | 2008-05-06 | 16.387 | 17,603 | -2,026 | 0.02% | 288,464 |
| 2008-05-07 | 2008-05-05 | 18.164 | 19,629 | -1,013 | 0.03% | 356,543 |
| 2008-04-25 | 2008-04-23 | 14.117 | 20,642 | +1,013 | 0.03% | 291,396 |
| 2008-04-07 | 2008-04-02 | 18.855 | 19,629 | +1,722 | 0.03% | 370,107 |
| 2008-03-12 | 2008-03-10 | 19.349 | 17,907 | -1,013 | 0.02% | 346,477 |
| 2008-03-11 | 2008-03-07 | 20.829 | 18,920 | +1,013 | 0.03% | 394,094 |
| 2008-03-10 | 2008-03-06 | 22.212 | 17,907 | -1,013 | 0.02% | 397,742 |
| 2008-03-07 | 2008-03-05 | 21.619 | 18,920 | -1,722 | 0.03% | 409,036 |
| 2008-03-06 | 2008-03-04 | 22.606 | 20,642 | +3,039 | 0.03% | 466,642 |
| 2008-03-05 | 2008-03-03 | 23.791 | 17,603 | +2,026 | 0.02% | 418,793 |
| 2008-03-04 | 2008-02-29 | 25.173 | 15,577 | +1,013 | 0.02% | 392,121 |
| 2008-03-03 | 2008-02-28 | 27.641 | 14,564 | -3,950 | 0.02% | 402,564 |
| 2008-02-29 | 2008-02-27 | 24.186 | 18,514 | -3,242 | 0.02% | 447,778 |
| 2008-02-28 | 2008-02-26 | 23.594 | 21,756 | +2,127 | 0.03% | 513,302 |
| 2008-02-25 | 2008-02-21 | 25.173 | 19,629 | +3,039 | 0.03% | 494,122 |
| 2008-02-11 | 2008-02-04 | 19.447 | 16,590 | -1,013 | 0.02% | 322,633 |
| 2008-02-01 | 2008-01-30 | 13.426 | 17,603 | -2,026 | 0.02% | 236,332 |
| 2008-01-31 | 2008-01-29 | 13.426 | 19,629 | +2,026 | 0.03% | 263,532 |
| 2008-01-29 | 2008-01-25 | 14.512 | 17,603 | +1,013 | 0.02% | 255,447 |
| 2008-01-11 | 2008-01-09 | 25.667 | 16,590 | -1,013 | 0.02% | 425,810 |
| 2008-01-08 | 2008-01-04 | 25.667 | 17,603 | -1,114 | 0.02% | 451,810 |
| 2008-01-03 | 2007-12-31 | 26.654 | 18,717 | +1,013 | 0.03% | 498,880 |
| 2007-12-05 | 2007-12-03 | 30.603 | 17,704 | +203 | 0.02% | 541,788 |
| 2007-11-16 | 2007-11-14 | 34.058 | 17,501 | -1,013 | 0.02% | 596,044 |
| 2007-11-15 | 2007-11-13 | 33.564 | 18,514 | +1,013 | 0.03% | 621,406 |
| 2007-11-12 | 2007-11-08 | 33.564 | 17,501 | +1,013 | 0.02% | 587,405 |
| 2007-11-08 | 2007-11-06 | 34.551 | 16,488 | +1,013 | 0.02% | 569,682 |
| 2007-11-02 | 2007-10-31 | 39.981 | 15,475 | -3,039 | 0.02% | 618,702 |
| 2007-11-01 | 2007-10-30 | 39.981 | 18,514 | -1,013 | 0.03% | 740,204 |
| 2007-10-31 | 2007-10-29 | 39.487 | 19,527 | +2,735 | 0.03% | 771,066 |
| 2007-10-30 | 2007-10-26 | 41.462 | 16,792 | -3,546 | 0.02% | 696,222 |
| 2007-10-29 | 2007-10-25 | 39.487 | 20,338 | +3,850 | 0.03% | 803,090 |
| 2007-10-26 | 2007-10-24 | 37.019 | 16,488 | +709 | 0.02% | 610,373 |
| 2007-10-25 | 2007-10-23 | 38.994 | 15,779 | +1,317 | 0.02% | 615,280 |
| 2007-10-18 | 2007-10-16 | 33.564 | 14,462 | -1,317 | 0.02% | 485,404 |
| 2007-10-17 | 2007-10-15 | 36.032 | 15,779 | +1,013 | 0.02% | 568,550 |
| 2007-10-16 | 2007-10-12 | 31.590 | 14,766 | +101 | 0.02% | 466,454 |
| 2007-10-12 | 2007-10-10 | 39.487 | 14,665 | -1,013 | 0.02% | 579,079 |
| 2007-10-11 | 2007-10-09 | 39.487 | 15,678 | +3,039 | 0.02% | 619,080 |
| 2007-10-10 | 2007-10-08 | 40.474 | 12,639 | -101 | 0.02% | 511,555 |
| 2007-10-09 | 2007-10-05 | 48.372 | 12,740 | +4,153 | 0.02% | 616,257 |
| 2007-10-08 | 2007-10-04 | 45.904 | 8,587 | +709 | 0.01% | 394,176 |
| 2007-10-05 | 2007-10-03 | 47.385 | 7,878 | +1,013 | 0.01% | 373,296 |
| 2007-09-28 | 2007-09-25 | 58.244 | 6,865 | +506 | 0.01% | 399,842 |
| 2007-09-20 | 2007-09-18 | 74.038 | 6,359 | -1,215 | 0.01% | 470,811 |
| 2007-09-19 | 2007-09-17 | 73.051 | 7,574 | +202 | 0.01% | 553,290 |
| 2007-09-18 | 2007-09-14 | 69.103 | 7,372 | +912 | 0.01% | 509,424 |
| 2007-09-17 | 2007-09-13 | 66.141 | 6,460 | +203 | 0.01% | 427,271 |
| 2007-09-14 | 2007-09-12 | 70.090 | 6,257 | -203 | 0.01% | 438,552 |
| 2007-09-12 | 2007-09-10 | 61.205 | 6,460 | -1,013 | 0.01% | 395,385 |
| 2007-09-11 | 2007-09-07 | 60.218 | 7,473 | +1,216 | 0.01% | 450,009 |
| 2007-09-05 | 2007-09-03 | 63.179 | 6,257 | -203 | 0.01% | 395,314 |
| 2007-09-04 | 2007-08-31 | 62.192 | 6,460 | -810 | 0.01% | 401,762 |
| 2007-09-03 | 2007-08-30 | 60.218 | 7,270 | +1,013 | 0.01% | 437,784 |
| 2007-08-30 | 2007-08-28 | 63.179 | 6,257 | -608 | 0.01% | 395,314 |
| 2007-08-29 | 2007-08-27 | 70.090 | 6,865 | -912 | 0.01% | 481,166 |
| 2007-08-28 | 2007-08-24 | 70.090 | 7,777 | +102 | 0.01% | 545,088 |
| 2007-08-27 | 2007-08-23 | 71.077 | 7,675 | -811 | 0.01% | 545,515 |
| 2007-08-24 | 2007-08-22 | 62.192 | 8,486 | +3,039 | 0.01% | 527,764 |
| 2007-08-23 | 2007-08-21 | 56.269 | 5,447 | -1,013 | 0.01% | 306,499 |
| 2007-08-22 | 2007-08-20 | 55.282 | 6,460 | +101 | 0.01% | 357,122 |
| 2007-08-21 | 2007-08-17 | 52.321 | 6,359 | -607 | 0.01% | 332,706 |
| 2007-08-20 | 2007-08-16 | 57.256 | 6,966 | +2,026 | 0.01% | 398,848 |
| 2007-08-17 | 2007-08-15 | 65.154 | 4,940 | -709 | 0.01% | 321,860 |
| 2007-08-16 | 2007-08-14 | 61.205 | 5,649 | +709 | 0.01% | 345,748 |
| 2007-08-13 | 2007-08-09 | 62.192 | 4,940 | -507 | 0.01% | 307,230 |
| 2007-08-10 | 2007-08-08 | 54.295 | 5,447 | +507 | 0.01% | 295,744 |
| 2007-08-07 | 2007-08-03 | 69.103 | 4,940 | +304 | 0.01% | 341,367 |
| 2007-08-06 | 2007-08-02 | 70.090 | 4,636 | -203 | 0.01% | 324,936 |
| 2007-07-31 | 2007-07-27 | 78.974 | 4,839 | -405 | 0.01% | 382,157 |
| 2007-07-30 | 2007-07-26 | 79.962 | 5,244 | +405 | 0.01% | 419,318 |
| 2007-07-27 | 2007-07-25 | 83.910 | 4,839 | +912 | 0.01% | 406,042 |
| 2007-07-13 | 2007-07-11 | 98.718 | 3,927 | -811 | 0.01% | 387,665 |
| 2007-07-12 | 2007-07-10 | 104.641 | 4,738 | +811 | 0.01% | 495,789 |
| 2007-07-11 | 2007-07-09 | 110.564 | 3,927 | -406 | 0.01% | 434,185 |
| 2007-07-10 | 2007-07-06 | 101.679 | 4,333 | +203 | 0.01% | 440,577 |
| 2007-07-09 | 2007-07-05 | 96.744 | 4,130 | -304 | 0.01% | 399,551 |
| 2007-07-05 | 2007-07-03 | 95.756 | 4,434 | -810 | 0.01% | 424,584 |
| 2007-07-04 | 2007-06-29 | 97.731 | 5,244 | +304 | 0.01% | 512,500 |
| 2007-07-03 | 2007-06-28 | 98.718 | 4,940 | +1,722 | 0.01% | 487,667 |
| 2007-06-26 | 2007-06-22 | 97.731 | 3,218 | 0.01% | 314,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy