History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 192 | +0 | 0.00% | 211 |
| 2025-10-13 | 2025-10-09 | 1.160 | 192 | +0 | 0.00% | 223 |
| 2025-10-10 | 2025-10-08 | 1.150 | 192 | +0 | 0.00% | 221 |
| 2025-10-09 | 2025-10-06 | 1.150 | 192 | +0 | 0.00% | 221 |
| 2025-10-08 | 2025-10-03 | 1.160 | 192 | +0 | 0.00% | 223 |
| 2025-10-06 | 2025-10-02 | 1.160 | 192 | +0 | 0.00% | 223 |
| 2025-10-03 | 2025-09-30 | 1.160 | 192 | +0 | 0.00% | 223 |
| 2025-10-02 | 2025-09-29 | 1.190 | 192 | +0 | 0.00% | 228 |
| 2025-09-30 | 2025-09-26 | 1.180 | 192 | +0 | 0.00% | 227 |
| 2025-09-29 | 2025-09-25 | 1.170 | 192 | +0 | 0.00% | 225 |
| 2025-09-26 | 2025-09-24 | 1.180 | 192 | +0 | 0.00% | 227 |
| 2025-09-25 | 2025-09-23 | 1.180 | 192 | +0 | 0.00% | 227 |
| 2025-09-24 | 2025-09-22 | 1.180 | 192 | +0 | 0.00% | 227 |
| 2025-09-23 | 2025-09-19 | 1.180 | 192 | +0 | 0.00% | 227 |
| 2025-09-22 | 2025-09-18 | 1.180 | 192 | +0 | 0.00% | 227 |
| 2025-09-19 | 2025-09-17 | 1.170 | 192 | +0 | 0.00% | 225 |
| 2025-09-18 | 2025-09-16 | 1.200 | 192 | +0 | 0.00% | 230 |
| 2025-09-17 | 2025-09-15 | 1.180 | 192 | +0 | 0.00% | 227 |
| 2025-09-16 | 2025-09-12 | 1.160 | 192 | +0 | 0.00% | 223 |
| 2025-09-15 | 2025-09-11 | 1.170 | 192 | +0 | 0.00% | 225 |
| 2025-09-12 | 2025-09-10 | 1.150 | 192 | +0 | 0.00% | 221 |
| 2025-09-11 | 2025-09-09 | 1.170 | 192 | +0 | 0.00% | 225 |
| 2025-09-10 | 2025-09-08 | 1.160 | 192 | +0 | 0.00% | 223 |
| 2025-09-09 | 2025-09-05 | 1.150 | 192 | +0 | 0.00% | 221 |
| 2025-09-08 | 2025-09-04 | 1.150 | 192 | +0 | 0.00% | 221 |
| 2025-09-05 | 2025-09-03 | 1.140 | 192 | +0 | 0.00% | 219 |
| 2025-09-04 | 2025-09-02 | 1.080 | 192 | +0 | 0.00% | 207 |
| 2025-09-03 | 2025-09-01 | 1.020 | 192 | +0 | 0.00% | 196 |
| 2025-09-02 | 2025-08-29 | 0.980 | 192 | +0 | 0.00% | 188 |
| 2025-09-01 | 2025-08-28 | 0.980 | 192 | +0 | 0.00% | 188 |
| 2025-08-29 | 2025-08-27 | 0.990 | 192 | +0 | 0.00% | 190 |
| 2025-08-28 | 2025-08-26 | 0.980 | 192 | +0 | 0.00% | 188 |
| 2025-08-27 | 2025-08-25 | 0.980 | 192 | +0 | 0.00% | 188 |
| 2025-08-26 | 2025-08-22 | 0.970 | 192 | +0 | 0.00% | 186 |
| 2025-08-25 | 2025-08-21 | 1.010 | 192 | +0 | 0.00% | 194 |
| 2025-08-22 | 2025-08-20 | 1.010 | 192 | +0 | 0.00% | 194 |
| 2025-08-21 | 2025-08-19 | 1.020 | 192 | +0 | 0.00% | 196 |
| 2025-08-20 | 2025-08-18 | 1.050 | 192 | +0 | 0.00% | 202 |
| 2025-08-19 | 2025-08-15 | 1.020 | 192 | +0 | 0.00% | 196 |
| 2025-08-18 | 2025-08-14 | 1.030 | 192 | +0 | 0.00% | 198 |
| 2025-08-15 | 2025-08-13 | 1.050 | 192 | +0 | 0.00% | 202 |
| 2025-08-14 | 2025-08-12 | 1.020 | 192 | +0 | 0.00% | 196 |
| 2025-08-13 | 2025-08-11 | 1.030 | 192 | +0 | 0.00% | 198 |
| 2025-08-12 | 2025-08-08 | 1.100 | 192 | +0 | 0.00% | 211 |
| 2025-08-11 | 2025-08-07 | 1.040 | 192 | +0 | 0.00% | 200 |
| 2025-08-08 | 2025-08-06 | 1.070 | 192 | +0 | 0.00% | 205 |
| 2025-08-07 | 2025-08-05 | 1.010 | 192 | +0 | 0.00% | 194 |
| 2025-08-06 | 2025-08-04 | 1.010 | 192 | +0 | 0.00% | 194 |
| 2025-08-05 | 2025-08-01 | 1.030 | 192 | +0 | 0.00% | 198 |
| 2025-08-04 | 2025-07-31 | 1.040 | 192 | +0 | 0.00% | 200 |
| 2025-08-01 | 2025-07-30 | 1.040 | 192 | +0 | 0.00% | 200 |
| 2025-07-31 | 2025-07-29 | 1.060 | 192 | +0 | 0.00% | 204 |
| 2025-07-30 | 2025-07-28 | 1.060 | 192 | +0 | 0.00% | 204 |
| 2025-07-29 | 2025-07-25 | 1.070 | 192 | +0 | 0.00% | 205 |
| 2025-07-28 | 2025-07-24 | 1.070 | 192 | +0 | 0.00% | 205 |
| 2025-07-25 | 2025-07-23 | 1.050 | 192 | +0 | 0.00% | 202 |
| 2025-07-24 | 2025-07-22 | 1.100 | 192 | +0 | 0.00% | 211 |
| 2025-07-23 | 2025-07-21 | 1.060 | 192 | +0 | 0.00% | 204 |
| 2025-07-22 | 2025-07-18 | 1.090 | 192 | +0 | 0.00% | 209 |
| 2025-07-21 | 2025-07-17 | 1.040 | 192 | +0 | 0.00% | 200 |
| 2025-07-18 | 2025-07-16 | 1.030 | 192 | +0 | 0.00% | 198 |
| 2025-07-17 | 2025-07-15 | 1.020 | 192 | +0 | 0.00% | 196 |
| 2025-07-16 | 2025-07-14 | 1.030 | 192 | +0 | 0.00% | 198 |
| 2025-07-15 | 2025-07-11 | 1.010 | 192 | +0 | 0.00% | 194 |
| 2025-07-14 | 2025-07-10 | 1.020 | 192 | +0 | 0.00% | 196 |
| 2025-07-11 | 2025-07-09 | 1.050 | 192 | +0 | 0.00% | 202 |
| 2025-07-10 | 2025-07-08 | 1.000 | 192 | +0 | 0.00% | 192 |
| 2025-07-09 | 2025-07-07 | 1.020 | 192 | +0 | 0.00% | 196 |
| 2025-07-08 | 2025-07-04 | 1.020 | 192 | +0 | 0.00% | 196 |
| 2025-07-07 | 2025-07-03 | 1.040 | 192 | +0 | 0.00% | 200 |
| 2025-07-04 | 2025-07-02 | 1.090 | 192 | +0 | 0.00% | 209 |
| 2017-05-12 | 2017-05-10 | 9.800 | 192 | -3,000 | 0.00% | 1,882 |
| 2017-05-11 | 2017-05-09 | 10.000 | 3,192 | -1,500 | 0.00% | 31,920 |
| 2017-05-10 | 2017-05-08 | 9.500 | 4,692 | +4,500 | 0.00% | 44,574 |
| 2016-02-18 | 2016-02-16 | 13.400 | 192 | -6,000 | 0.00% | 2,573 |
| 2016-02-17 | 2016-02-15 | 13.200 | 6,192 | +6,000 | 0.00% | 81,734 |
| 2015-09-14 | 2015-09-10 | 21.000 | 192 | -12,000 | 0.00% | 4,032 |
| 2015-09-11 | 2015-09-09 | 18.400 | 12,192 | +6,000 | 0.01% | 224,333 |
| 2015-09-10 | 2015-09-08 | 17.400 | 6,192 | +6,000 | 0.00% | 107,741 |
| 2015-04-23 | 2015-04-21 | 9.700 | 192 | -2,500 | 0.00% | 1,862 |
| 2015-04-20 | 2015-04-16 | 7.900 | 2,692 | -52,000 | 0.00% | 21,267 |
| 2015-04-17 | 2015-04-15 | 8.000 | 54,692 | +47,000 | 0.05% | 437,536 |
| 2015-04-15 | 2015-04-13 | 5.900 | 7,692 | -2,500 | 0.01% | 45,383 |
| 2014-09-26 | 2014-09-24 | 4.280 | 10,192 | -16,000 | 0.01% | 43,622 |
| 2014-09-25 | 2014-09-23 | 4.360 | 26,192 | +6,000 | 0.02% | 114,197 |
| 2014-09-10 | 2014-09-05 | 4.440 | 20,192 | -12,000 | 0.02% | 89,652 |
| 2014-09-08 | 2014-09-04 | 4.560 | 32,192 | +6,000 | 0.03% | 146,796 |
| 2014-09-05 | 2014-09-03 | 4.420 | 26,192 | +16,000 | 0.02% | 115,769 |
| 2014-08-29 | 2014-08-27 | 4.600 | 10,192 | -20,000 | 0.01% | 46,883 |
| 2014-08-28 | 2014-08-26 | 4.400 | 30,192 | +20,000 | 0.03% | 132,845 |
| 2014-08-21 | 2014-08-19 | 4.220 | 10,192 | -20,000 | 0.01% | 43,010 |
| 2014-08-20 | 2014-08-18 | 4.400 | 30,192 | +20,000 | 0.03% | 132,845 |
| 2014-08-13 | 2014-08-11 | 4.540 | 10,192 | -16,000 | 0.01% | 46,272 |
| 2014-08-12 | 2014-08-08 | 4.620 | 26,192 | +16,000 | 0.02% | 121,007 |
| 2014-07-23 | 2014-07-21 | 4.460 | 10,192 | -50,000 | 0.01% | 45,456 |
| 2014-07-22 | 2014-07-18 | 3.980 | 60,192 | +50,000 | 0.05% | 239,564 |
| 2014-07-21 | 2014-07-17 | 3.700 | 10,192 | -16,000 | 0.01% | 37,710 |
| 2014-07-18 | 2014-07-16 | 3.600 | 26,192 | +6,000 | 0.02% | 94,291 |
| 2014-07-17 | 2014-07-15 | 3.580 | 20,192 | +10,000 | 0.02% | 72,287 |
| 2014-07-09 | 2014-07-07 | 3.900 | 10,192 | -40,000 | 0.01% | 39,749 |
| 2014-07-08 | 2014-07-04 | 3.480 | 50,192 | +40,000 | 0.05% | 174,668 |
| 2014-06-23 | 2014-06-19 | 3.400 | 10,192 | -36,000 | 0.01% | 34,653 |
| 2014-06-20 | 2014-06-18 | 3.420 | 46,192 | +2,000 | 0.04% | 157,977 |
| 2014-06-19 | 2014-06-17 | 3.440 | 44,192 | +18,000 | 0.04% | 152,020 |
| 2014-06-18 | 2014-06-16 | 3.380 | 26,192 | +6,000 | 0.02% | 88,529 |
| 2014-06-17 | 2014-06-13 | 3.480 | 20,192 | -10,000 | 0.02% | 70,268 |
| 2014-06-16 | 2014-06-12 | 3.460 | 30,192 | -20,000 | 0.03% | 104,464 |
| 2014-06-13 | 2014-06-11 | 3.580 | 50,192 | +30,000 | 0.05% | 179,687 |
| 2014-06-12 | 2014-06-10 | 3.500 | 20,192 | +10,000 | 0.02% | 70,672 |
| 2014-06-11 | 2014-06-09 | 3.280 | 10,192 | -10,000 | 0.01% | 33,430 |
| 2014-06-10 | 2014-06-06 | 3.140 | 20,192 | +10,000 | 0.02% | 63,403 |
| 2014-06-09 | 2014-06-05 | 3.220 | 10,192 | -16,000 | 0.01% | 32,818 |
| 2014-06-06 | 2014-06-04 | 3.240 | 26,192 | +16,000 | 0.02% | 84,862 |
| 2014-05-30 | 2014-05-28 | 3.180 | 10,192 | -16,000 | 0.01% | 32,411 |
| 2014-05-29 | 2014-05-27 | 3.060 | 26,192 | +16,000 | 0.02% | 80,148 |
| 2014-05-26 | 2014-05-22 | 3.060 | 10,192 | -30,000 | 0.01% | 31,188 |
| 2014-05-23 | 2014-05-21 | 3.100 | 40,192 | +30,000 | 0.04% | 124,595 |
| 2014-04-29 | 2014-04-25 | 3.420 | 10,192 | -46,000 | 0.01% | 34,857 |
| 2014-04-28 | 2014-04-24 | 3.320 | 56,192 | +2,000 | 0.05% | 186,557 |
| 2014-04-25 | 2014-04-23 | 3.420 | 54,192 | +24,000 | 0.05% | 185,337 |
| 2014-04-24 | 2014-04-22 | 3.720 | 30,192 | +20,000 | 0.03% | 112,314 |
| 2014-04-22 | 2014-04-16 | 3.560 | 10,192 | -10,000 | 0.01% | 36,284 |
| 2014-04-17 | 2014-04-15 | 3.160 | 20,192 | -86,000 | 0.02% | 63,807 |
| 2014-04-16 | 2014-04-14 | 2.900 | 106,192 | -58,000 | 0.10% | 307,957 |
| 2014-04-14 | 2014-04-10 | 2.540 | 164,192 | -120,000 | 0.15% | 417,048 |
| 2014-04-11 | 2014-04-09 | 2.620 | 284,192 | +86,000 | 0.26% | 744,583 |
| 2014-04-10 | 2014-04-08 | 2.640 | 198,192 | +48,000 | 0.18% | 523,227 |
| 2014-04-09 | 2014-04-07 | 2.640 | 150,192 | +44,000 | 0.14% | 396,507 |
| 2014-04-08 | 2014-04-04 | 2.620 | 106,192 | +50,000 | 0.10% | 278,223 |
| 2014-04-07 | 2014-04-03 | 2.620 | 56,192 | +36,000 | 0.05% | 147,223 |
| 2014-01-08 | 2014-01-06 | 1.980 | 20,192 | -34,000 | 0.02% | 39,980 |
| 2014-01-07 | 2014-01-03 | 1.900 | 54,192 | -72,000 | 0.05% | 102,965 |
| 2014-01-06 | 2014-01-02 | 1.960 | 126,192 | -70,000 | 0.11% | 247,336 |
| 2014-01-03 | 2013-12-31 | 1.980 | 196,192 | -108,000 | 0.18% | 388,460 |
| 2014-01-02 | 2013-12-27 | 2.020 | 304,192 | +284,000 | 0.28% | 614,468 |
| 2013-11-01 | 2013-10-30 | 1.860 | 20,192 | +2,500 | 0.02% | 37,557 |
| 2013-10-25 | 2013-10-23 | 1.840 | 17,692 | +60 | 0.02% | 32,553 |
| 2013-08-28 | 2013-08-26 | 1.780 | 17,632 | -58,000 | 0.02% | 31,385 |
| 2013-08-27 | 2013-08-23 | 1.760 | 75,632 | +22,000 | 0.07% | 133,112 |
| 2013-08-26 | 2013-08-22 | 1.740 | 53,632 | +36,000 | 0.05% | 93,320 |
| 2013-06-18 | 2013-06-14 | 1.640 | 17,632 | -18,000 | 0.02% | 28,916 |
| 2013-06-17 | 2013-06-13 | 1.580 | 35,632 | +18,000 | 0.03% | 56,299 |
| 2012-08-27 | 2012-08-23 | 1.760 | 17,632 | +2,000 | 0.02% | 31,032 |
| 2012-08-20 | 2012-08-16 | 1.180 | 15,632 | +13,000 | 0.01% | 18,446 |
| 2012-08-03 | 2012-08-01 | 1.160 | 2,632 | -5,000 | 0.00% | 3,053 |
| 2012-08-02 | 2012-07-31 | 1.280 | 7,632 | -15,000 | 0.01% | 9,769 |
| 2012-07-31 | 2012-07-27 | 1.140 | 22,632 | -6,000 | 0.03% | 25,800 |
| 2012-07-30 | 2012-07-26 | 1.120 | 28,632 | -160 | 0.04% | 32,068 |
| 2012-07-11 | 2012-07-09 | 1.007 | 28,792 | -374 | 0.04% | 28,991 |
| 2012-05-08 | 2012-05-04 | 1.737 | 29,166 | -116,664 | 0.04% | 50,674 |
| 2012-04-23 | 2012-04-19 | 2.271 | 145,830 | +116,664 | 0.20% | 331,109 |
| 2011-10-27 | 2011-10-25 | 3.850 | 29,166 | -30,288 | 0.04% | 112,289 |
| 2011-10-26 | 2011-10-24 | 3.850 | 59,454 | +30,288 | 0.08% | 228,898 |
| 2011-10-11 | 2011-10-07 | 3.159 | 29,166 | -20,665 | 0.04% | 92,135 |
| 2011-10-10 | 2011-10-06 | 2.863 | 49,831 | +20,665 | 0.07% | 142,657 |
| 2011-08-02 | 2011-07-29 | 6.121 | 29,166 | -11,447 | 0.04% | 178,511 |
| 2011-08-01 | 2011-07-28 | 6.318 | 40,613 | -2,836 | 0.05% | 256,591 |
| 2011-07-29 | 2011-07-27 | 6.713 | 43,449 | +14,283 | 0.06% | 291,665 |
| 2011-05-30 | 2011-05-26 | 7.996 | 29,166 | -14,182 | 0.04% | 233,216 |
| 2011-05-26 | 2011-05-24 | 9.082 | 43,348 | +9,117 | 0.06% | 393,689 |
| 2011-05-25 | 2011-05-23 | 9.477 | 34,231 | +14,182 | 0.05% | 324,405 |
| 2011-05-24 | 2011-05-20 | 8.885 | 20,049 | +11,143 | 0.03% | 178,128 |
| 2011-05-19 | 2011-05-17 | 7.601 | 8,906 | -17,626 | 0.01% | 67,697 |
| 2011-05-18 | 2011-05-16 | 7.601 | 26,532 | +101 | 0.04% | 201,677 |
| 2011-05-17 | 2011-05-13 | 7.897 | 26,431 | +17,525 | 0.04% | 208,737 |
| 2011-04-12 | 2011-04-08 | 7.897 | 8,906 | -12,156 | 0.01% | 70,335 |
| 2011-04-11 | 2011-04-07 | 8.095 | 21,062 | +12,156 | 0.03% | 170,494 |
| 2011-01-31 | 2011-01-27 | 11.550 | 8,906 | +3,039 | 0.01% | 102,864 |
| 2011-01-28 | 2011-01-26 | 12.340 | 5,867 | +3,039 | 0.01% | 72,397 |
| 2011-01-27 | 2011-01-25 | 13.129 | 2,828 | -3,039 | 0.00% | 37,130 |
| 2011-01-12 | 2011-01-10 | 12.833 | 5,867 | +3,039 | 0.01% | 75,293 |
| 2010-11-16 | 2010-11-12 | 14.215 | 2,828 | -3,039 | 0.00% | 40,201 |
| 2010-11-15 | 2010-11-11 | 15.597 | 5,867 | -2,026 | 0.01% | 91,510 |
| 2010-10-29 | 2010-10-27 | 13.426 | 7,893 | +3,039 | 0.01% | 105,969 |
| 2010-10-22 | 2010-10-20 | 12.735 | 4,854 | +2,026 | 0.01% | 61,814 |
| 2010-10-07 | 2010-10-05 | 13.722 | 2,828 | -20,361 | 0.00% | 38,805 |
| 2010-10-06 | 2010-10-04 | 13.919 | 23,189 | +20,361 | 0.03% | 322,773 |
| 2010-09-17 | 2010-09-15 | 14.117 | 2,828 | -1,013 | 0.00% | 39,922 |
| 2010-09-15 | 2010-09-13 | 12.735 | 3,841 | -405 | 0.01% | 48,914 |
| 2010-09-14 | 2010-09-10 | 13.722 | 4,246 | +405 | 0.01% | 58,263 |
| 2010-08-25 | 2010-08-23 | 12.340 | 3,841 | +1,013 | 0.01% | 47,397 |
| 2010-08-18 | 2010-08-16 | 13.031 | 2,828 | -20,260 | 0.00% | 36,851 |
| 2010-06-08 | 2010-06-04 | 16.979 | 23,088 | -1,621 | 0.03% | 392,022 |
| 2010-06-01 | 2010-05-28 | 15.301 | 24,709 | -1,215 | 0.03% | 378,079 |
| 2010-05-25 | 2010-05-20 | 12.932 | 25,924 | +1,215 | 0.03% | 335,250 |
| 2010-05-24 | 2010-05-19 | 14.808 | 24,709 | +1,621 | 0.03% | 365,883 |
| 2010-02-11 | 2010-02-09 | 15.992 | 23,088 | -2,026 | 0.03% | 369,230 |
| 2009-11-24 | 2009-11-20 | 18.164 | 25,114 | -10,130 | 0.03% | 456,173 |
| 2009-11-20 | 2009-11-18 | 20.829 | 35,244 | -10,839 | 0.05% | 734,114 |
| 2009-11-19 | 2009-11-17 | 21.619 | 46,083 | +10,839 | 0.06% | 996,279 |
| 2009-11-18 | 2009-11-16 | 20.829 | 35,244 | +10,130 | 0.05% | 734,114 |
| 2009-11-02 | 2009-10-29 | 24.679 | 25,114 | -10,130 | 0.03% | 619,801 |
| 2009-10-30 | 2009-10-28 | 25.173 | 35,244 | +10,130 | 0.05% | 887,200 |
| 2009-10-27 | 2009-10-22 | 22.705 | 25,114 | -11,143 | 0.03% | 570,217 |
| 2009-10-23 | 2009-10-21 | 15.795 | 36,257 | -3,039 | 0.05% | 572,675 |
| 2009-10-22 | 2009-10-20 | 13.031 | 39,296 | -2,026 | 0.05% | 512,057 |
| 2009-09-30 | 2009-09-28 | 9.971 | 41,322 | -3,039 | 0.06% | 412,002 |
| 2009-06-22 | 2009-06-18 | 10.069 | 44,361 | -1,519 | 0.06% | 446,681 |
| 2009-06-18 | 2009-06-16 | 10.464 | 45,880 | +5,065 | 0.06% | 480,093 |
| 2009-06-15 | 2009-06-11 | 12.142 | 40,815 | -10,130 | 0.06% | 495,588 |
| 2009-06-12 | 2009-06-10 | 12.241 | 50,945 | +10,130 | 0.07% | 623,619 |
| 2009-05-21 | 2009-05-19 | 11.550 | 40,815 | +1,013 | 0.06% | 471,413 |
| 2009-05-06 | 2009-05-04 | 8.885 | 39,802 | -10,231 | 0.05% | 353,625 |
| 2009-05-05 | 2009-04-30 | 8.095 | 50,033 | +10,231 | 0.07% | 405,011 |
| 2009-04-01 | 2009-03-30 | 5.035 | 39,802 | +1,519 | 0.05% | 200,388 |
| 2008-09-17 | 2008-09-12 | 4.837 | 38,283 | -28 | 0.05% | 185,182 |
| 2008-06-12 | 2008-06-10 | 12.833 | 38,311 | +1,013 | 0.05% | 491,658 |
| 2008-05-08 | 2008-05-06 | 16.387 | 37,298 | -7,800 | 0.05% | 611,209 |
| 2008-05-07 | 2008-05-05 | 18.164 | 45,098 | +7,800 | 0.06% | 819,165 |
| 2008-05-05 | 2008-04-30 | 13.426 | 37,298 | -9,522 | 0.05% | 500,750 |
| 2008-05-02 | 2008-04-29 | 13.722 | 46,820 | +9,522 | 0.06% | 642,454 |
| 2008-04-03 | 2008-04-01 | 20.632 | 37,298 | -2,026 | 0.05% | 769,534 |
| 2008-03-14 | 2008-03-12 | 18.954 | 39,324 | -2,837 | 0.05% | 745,341 |
| 2008-03-11 | 2008-03-07 | 20.829 | 42,161 | +3,242 | 0.06% | 878,192 |
| 2008-03-10 | 2008-03-06 | 22.212 | 38,919 | -3,039 | 0.05% | 864,451 |
| 2008-03-07 | 2008-03-05 | 21.619 | 41,958 | -3,039 | 0.06% | 907,100 |
| 2008-03-06 | 2008-03-04 | 22.606 | 44,997 | +5,166 | 0.06% | 1,017,221 |
| 2008-03-05 | 2008-03-03 | 23.791 | 39,831 | +3,546 | 0.05% | 947,620 |
| 2008-03-03 | 2008-02-28 | 27.641 | 36,285 | +5,065 | 0.05% | 1,002,955 |
| 2008-02-22 | 2008-02-20 | 28.628 | 31,220 | -19,450 | 0.04% | 893,773 |
| 2008-02-21 | 2008-02-19 | 23.297 | 50,670 | +19,450 | 0.07% | 1,180,481 |
| 2007-11-27 | 2007-11-23 | 27.147 | 31,220 | +506 | 0.04% | 847,543 |
| 2007-11-07 | 2007-11-05 | 33.564 | 30,714 | +1,013 | 0.04% | 1,030,888 |
| 2007-11-06 | 2007-11-02 | 36.032 | 29,701 | +1,013 | 0.04% | 1,070,188 |
| 2007-10-25 | 2007-10-23 | 38.994 | 28,688 | -1,013 | 0.04% | 1,118,648 |
| 2007-10-23 | 2007-10-18 | 33.071 | 29,701 | -14,992 | 0.04% | 982,227 |
| 2007-10-22 | 2007-10-17 | 34.058 | 44,693 | +14,992 | 0.06% | 1,522,140 |
| 2007-10-11 | 2007-10-09 | 39.487 | 29,701 | +1,722 | 0.04% | 1,172,809 |
| 2007-10-10 | 2007-10-08 | 40.474 | 27,979 | -24,413 | 0.04% | 1,132,432 |
| 2007-10-09 | 2007-10-05 | 48.372 | 52,392 | +24,413 | 0.07% | 2,534,295 |
| 2007-10-08 | 2007-10-04 | 45.904 | 27,979 | +1,216 | 0.04% | 1,284,344 |
| 2007-10-04 | 2007-10-02 | 50.346 | 26,763 | +304 | 0.04% | 1,347,414 |
| 2007-10-02 | 2007-09-27 | 59.231 | 26,459 | +506 | 0.04% | 1,567,187 |
| 2007-09-17 | 2007-09-13 | 66.141 | 25,953 | -3,039 | 0.04% | 1,716,558 |
| 2007-09-14 | 2007-09-12 | 70.090 | 28,992 | +3,039 | 0.04% | 2,032,042 |
| 2007-08-28 | 2007-08-24 | 70.090 | 25,953 | +5,065 | 0.04% | 1,819,039 |
| 2007-08-24 | 2007-08-22 | 62.192 | 20,888 | -1,013 | 0.04% | 1,299,073 |
| 2007-08-21 | 2007-08-17 | 52.321 | 21,901 | +507 | 0.04% | 1,145,872 |
| 2007-08-17 | 2007-08-15 | 65.154 | 21,394 | -5,065 | 0.04% | 1,393,901 |
| 2007-08-16 | 2007-08-14 | 61.205 | 26,459 | +5,065 | 0.05% | 1,619,426 |
| 2007-08-14 | 2007-08-10 | 52.321 | 21,394 | -2,026 | 0.04% | 1,119,345 |
| 2007-08-13 | 2007-08-09 | 62.192 | 23,420 | +1,215 | 0.04% | 1,456,544 |
| 2007-08-10 | 2007-08-08 | 54.295 | 22,205 | +507 | 0.04% | 1,205,618 |
| 2007-08-09 | 2007-08-07 | 52.321 | 21,698 | +810 | 0.04% | 1,135,250 |
| 2007-07-27 | 2007-07-25 | 83.910 | 20,888 | +304 | 0.04% | 1,752,717 |
| 2007-07-23 | 2007-07-19 | 88.846 | 20,584 | +20,260 | 0.04% | 1,828,809 |
| 2007-06-26 | 2007-06-22 | 97.731 | 324 | 0.00% | 31,665 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy