History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 0 +0
2025-10-13 2025-10-09 1.160 0 +0
2025-10-10 2025-10-08 1.150 0 +0
2025-10-09 2025-10-06 1.150 0 +0
2025-10-08 2025-10-03 1.160 0 +0
2025-10-06 2025-10-02 1.160 0 +0
2025-10-03 2025-09-30 1.160 0 +0
2025-10-02 2025-09-29 1.190 0 +0
2025-09-30 2025-09-26 1.180 0 +0
2025-09-29 2025-09-25 1.170 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.180 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.180 0 +0
2025-09-19 2025-09-17 1.170 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.180 0 +0
2025-09-16 2025-09-12 1.160 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.150 0 +0
2025-09-11 2025-09-09 1.170 0 +0
2025-09-10 2025-09-08 1.160 0 +0
2025-09-09 2025-09-05 1.150 0 +0
2025-09-08 2025-09-04 1.150 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.080 0 +0
2025-09-03 2025-09-01 1.020 0 +0
2025-09-02 2025-08-29 0.980 0 +0
2025-09-01 2025-08-28 0.980 0 +0
2025-08-29 2025-08-27 0.990 0 +0
2025-08-28 2025-08-26 0.980 0 +0
2025-08-27 2025-08-25 0.980 0 +0
2025-08-26 2025-08-22 0.970 0 +0
2025-08-25 2025-08-21 1.010 0 +0
2025-08-22 2025-08-20 1.010 0 +0
2025-08-21 2025-08-19 1.020 0 +0
2025-08-20 2025-08-18 1.050 0 +0
2025-08-19 2025-08-15 1.020 0 +0
2025-08-18 2025-08-14 1.030 0 +0
2025-08-15 2025-08-13 1.050 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.030 0 +0
2025-08-12 2025-08-08 1.100 0 +0
2025-08-11 2025-08-07 1.040 0 +0
2025-08-08 2025-08-06 1.070 0 +0
2025-08-07 2025-08-05 1.010 0 +0
2025-08-06 2025-08-04 1.010 0 +0
2025-08-05 2025-08-01 1.030 0 +0
2025-08-04 2025-07-31 1.040 0 +0
2025-08-01 2025-07-30 1.040 0 +0
2025-07-31 2025-07-29 1.060 0 +0
2025-07-30 2025-07-28 1.060 0 +0
2025-07-29 2025-07-25 1.070 0 +0
2025-07-28 2025-07-24 1.070 0 +0
2025-07-25 2025-07-23 1.050 0 +0
2025-07-24 2025-07-22 1.100 0 +0
2025-07-23 2025-07-21 1.060 0 +0
2025-07-22 2025-07-18 1.090 0 +0
2025-07-21 2025-07-17 1.040 0 +0
2025-07-18 2025-07-16 1.030 0 +0
2025-07-17 2025-07-15 1.020 0 +0
2025-07-16 2025-07-14 1.030 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.000 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.120 0 +0
2025-07-02 2025-06-27 1.100 0 +0
2025-06-30 2025-06-26 1.140 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.220 0 +0
2025-06-24 2025-06-20 1.280 0 +0
2025-06-23 2025-06-19 1.280 0 +0
2025-06-20 2025-06-18 1.320 0 +0
2025-06-19 2025-06-17 1.380 0 +0
2025-06-18 2025-06-16 1.380 0 +0
2025-06-17 2025-06-13 1.380 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.380 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.380 0 +0
2025-06-10 2025-06-06 1.380 0 +0
2025-06-09 2025-06-05 1.340 0 +0
2025-06-06 2025-06-04 1.360 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.380 0 +0
2025-06-03 2025-05-30 1.380 0 +0
2025-06-02 2025-05-29 1.380 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.360 0 +0
2025-05-28 2025-05-26 1.340 0 +0
2025-05-27 2025-05-23 1.340 0 +0
2025-05-26 2025-05-22 1.340 0 +0
2025-05-23 2025-05-21 1.300 0 +0
2025-05-22 2025-05-20 1.240 0 +0
2025-05-21 2025-05-19 1.200 0 +0
2025-05-20 2025-05-16 1.260 0 +0
2025-05-19 2025-05-15 1.220 0 +0
2025-05-16 2025-05-14 1.200 0 +0
2025-05-15 2025-05-13 1.340 0 +0
2025-05-14 2025-05-12 1.360 0 +0
2025-05-13 2025-05-09 1.360 0 +0
2025-05-12 2025-05-08 1.140 0 +0
2025-05-09 2025-05-07 1.120 0 +0
2025-05-08 2025-05-06 1.060 0 +0
2025-05-07 2025-05-02 1.000 0 +0
2025-05-06 2025-04-30 0.940 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.940 0 +0
2025-04-29 2025-04-25 0.940 0 +0
2025-04-28 2025-04-24 0.940 0 +0
2025-04-25 2025-04-23 0.900 0 +0
2025-04-24 2025-04-22 0.900 0 +0
2025-04-23 2025-04-17 0.880 0 +0
2025-04-22 2025-04-16 0.860 0 +0
2025-04-17 2025-04-15 0.860 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.880 0 +0
2025-04-14 2025-04-10 0.860 0 +0
2025-04-11 2025-04-09 0.880 0 +0
2025-04-10 2025-04-08 0.840 0 +0
2025-04-09 2025-04-07 0.860 0 +0
2025-04-08 2025-04-03 0.860 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.840 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 0.860 0 +0
2025-03-28 2025-03-26 0.860 0 +0
2025-03-27 2025-03-25 0.840 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.860 0 +0
2025-03-21 2025-03-19 0.860 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.880 0 +0
2025-03-18 2025-03-14 0.840 0 +0
2025-03-17 2025-03-13 0.840 0 +0
2025-03-14 2025-03-12 0.860 0 +0
2025-03-13 2025-03-11 0.860 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.880 0 +0
2025-03-10 2025-03-06 0.880 0 +0
2025-03-07 2025-03-05 0.880 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.920 0 +0
2025-03-04 2025-02-28 0.920 0 +0
2025-03-03 2025-02-27 0.880 0 +0
2025-02-28 2025-02-26 0.840 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.880 0 +0
2025-02-25 2025-02-21 0.900 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.960 0 +0
2025-02-17 2025-02-13 1.000 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.040 0 +0
2025-02-11 2025-02-07 0.960 0 +0
2025-02-10 2025-02-06 0.860 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.920 0 +0
2025-02-05 2025-02-03 0.920 0 +0
2025-02-04 2025-01-28 0.920 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.840 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.820 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.820 0 +0
2025-01-16 2025-01-14 0.820 0 +0
2025-01-15 2025-01-13 0.860 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.800 0 +0
2025-01-07 2025-01-03 0.820 0 +0
2025-01-06 2025-01-02 0.840 0 +0
2025-01-03 2024-12-31 0.880 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.940 0 +0
2024-12-27 2024-12-20 0.940 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.920 0 +0
2024-12-18 2024-12-16 0.920 0 +0
2024-12-17 2024-12-13 0.940 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.920 0 +0
2024-12-12 2024-12-10 0.940 0 +0
2024-12-11 2024-12-09 0.980 0 +0
2024-12-10 2024-12-06 0.980 0 +0
2024-12-09 2024-12-05 0.920 0 +0
2024-12-06 2024-12-04 0.920 0 +0
2024-12-05 2024-12-03 0.940 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.960 0 +0
2024-12-02 2024-11-28 0.960 0 +0
2024-11-29 2024-11-27 0.920 0 +0
2024-11-28 2024-11-26 0.980 0 +0
2024-11-27 2024-11-25 0.980 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 1.000 0 +0
2024-11-22 2024-11-20 1.000 0 +0
2024-11-21 2024-11-19 1.040 0 +0
2024-11-20 2024-11-18 1.040 0 +0
2024-11-19 2024-11-15 1.020 0 +0
2024-11-18 2024-11-14 1.020 0 +0
2024-11-15 2024-11-13 1.060 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.120 0 +0
2024-11-12 2024-11-08 1.100 0 +0
2024-11-11 2024-11-07 1.100 0 +0
2024-11-08 2024-11-06 1.100 0 +0
2024-11-07 2024-11-05 1.060 0 +0
2024-11-06 2024-11-04 1.080 0 +0
2024-11-05 2024-11-01 1.100 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.140 0 +0
2024-10-31 2024-10-29 1.140 0 +0
2024-10-30 2024-10-28 1.140 0 +0
2024-10-29 2024-10-25 1.160 0 +0
2024-10-28 2024-10-24 1.180 0 +0
2024-10-25 2024-10-23 1.180 0 +0
2024-10-24 2024-10-22 1.080 0 +0
2024-10-23 2024-10-21 1.120 0 +0
2024-10-22 2024-10-18 1.120 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.100 0 +0
2024-10-17 2024-10-15 1.120 0 +0
2024-10-16 2024-10-14 1.140 0 +0
2024-10-15 2024-10-10 1.180 0 +0
2024-10-14 2024-10-09 1.140 0 +0
2024-10-10 2024-10-08 1.180 0 +0
2024-10-09 2024-10-07 1.360 0 +0
2024-10-08 2024-10-04 1.320 0 +0
2024-10-07 2024-10-03 1.180 0 +0
2024-10-04 2024-10-02 1.300 0 +0
2024-10-03 2024-09-30 1.140 0 +0
2024-10-02 2024-09-27 1.020 0 +0
2024-09-30 2024-09-26 1.040 0 +0
2024-09-27 2024-09-25 1.020 0 +0
2024-09-26 2024-09-24 1.020 0 +0
2024-09-25 2024-09-23 1.020 0 +0
2024-09-24 2024-09-20 1.060 0 +0
2024-09-23 2024-09-19 1.040 0 +0
2024-09-20 2024-09-17 1.000 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 1.040 0 +0
2024-09-16 2024-09-12 1.000 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.080 0 +0
2024-09-11 2024-09-09 1.100 0 +0
2024-09-10 2024-09-05 1.120 0 +0
2024-09-09 2024-09-04 1.140 0 +0
2024-09-05 2024-09-03 1.140 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.140 0 +0
2024-08-30 2024-08-28 1.140 0 +0
2024-08-29 2024-08-27 1.180 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.120 0 +0
2024-08-26 2024-08-22 1.180 0 +0
2024-08-23 2024-08-21 1.220 0 +0
2024-08-22 2024-08-20 1.220 0 +0
2024-08-21 2024-08-19 1.240 0 +0
2024-08-20 2024-08-16 1.220 0 +0
2024-08-19 2024-08-15 1.240 0 +0
2024-08-16 2024-08-14 1.180 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.160 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.260 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.140 0 +0
2024-08-01 2024-07-30 1.100 0 +0
2024-07-31 2024-07-29 1.120 0 +0
2024-07-30 2024-07-26 1.060 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.060 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.040 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.100 0 +0
2024-07-17 2024-07-15 1.100 0 +0
2024-07-16 2024-07-12 1.080 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.080 0 +0
2024-07-11 2024-07-09 1.120 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.160 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.100 0 +0
2024-07-02 2024-06-27 1.160 0 +0
2024-06-28 2024-06-26 1.100 0 +0
2024-06-27 2024-06-25 1.280 0 +0
2024-06-26 2024-06-24 1.360 0 +0
2024-06-25 2024-06-21 1.380 0 +0
2024-06-24 2024-06-20 1.360 0 +0
2024-06-21 2024-06-19 1.280 0 +0
2024-06-20 2024-06-18 1.260 0 +0
2024-06-19 2024-06-17 1.300 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.360 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.360 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.320 0 +0
2024-06-06 2024-06-04 1.320 0 +0
2024-06-05 2024-06-03 1.280 0 +0
2024-06-04 2024-05-31 1.360 0 +0
2024-06-03 2024-05-30 1.340 0 +0
2024-05-31 2024-05-29 1.380 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.320 0 +0
2024-05-27 2024-05-23 1.320 0 +0
2024-05-24 2024-05-22 1.280 0 +0
2024-05-23 2024-05-21 1.260 0 +0
2024-05-22 2024-05-20 1.260 0 +0
2024-05-21 2024-05-17 1.280 0 +0
2024-05-20 2024-05-16 1.140 0 +0
2024-05-17 2024-05-14 1.140 0 +0
2024-05-16 2024-05-13 1.180 0 +0
2024-05-14 2024-05-10 1.160 0 +0
2024-05-13 2024-05-09 1.260 0 +0
2024-05-10 2024-05-08 1.380 0 +0
2024-05-09 2024-05-07 1.320 0 +0
2024-05-08 2024-05-06 1.460 0 +0
2024-05-07 2024-05-03 1.480 0 +0
2024-05-06 2024-05-02 1.480 0 +0
2024-05-03 2024-04-30 1.540 0 +0
2024-05-02 2024-04-29 1.500 0 +0
2024-04-30 2024-04-26 1.500 0 +0
2024-04-29 2024-04-25 1.460 0 +0
2024-04-26 2024-04-24 1.400 0 +0
2024-04-25 2024-04-23 1.400 0 +0
2024-04-24 2024-04-22 1.400 0 +0
2024-04-23 2024-04-19 1.440 0 +0
2024-04-22 2024-04-18 1.520 0 +0
2024-04-19 2024-04-17 1.480 0 +0
2024-04-18 2024-04-16 1.400 0 +0
2024-04-17 2024-04-15 1.240 0 +0
2024-04-16 2024-04-12 1.220 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.140 0 +0
2024-04-11 2024-04-09 0.920 0 +0
2024-04-10 2024-04-08 0.860 0 +0
2024-04-09 2024-04-05 0.860 0 +0
2024-04-08 2024-04-03 0.920 0 +0
2024-04-05 2024-04-02 0.920 0 +0
2024-04-03 2024-03-28 1.000 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 1.040 0 +0
2024-03-27 2024-03-25 1.120 0 +0
2024-03-26 2024-03-22 1.000 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.860 0 +0
2024-03-21 2024-03-19 0.780 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.820 0 +0
2024-03-18 2024-03-14 0.840 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 1.080 0 +0
2024-03-13 2024-03-11 1.160 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.260 0 +0
2024-03-08 2024-03-06 1.180 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.100 0 +0
2024-03-05 2024-03-01 1.120 0 +0
2024-03-04 2024-02-29 1.120 0 +0
2024-03-01 2024-02-28 1.160 0 +0
2024-02-29 2024-02-27 1.100 0 +0
2024-02-28 2024-02-26 1.100 0 +0
2024-02-27 2024-02-23 1.080 0 +0
2024-02-26 2024-02-22 1.120 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.100 0 +0
2024-02-20 2024-02-16 1.060 0 +0
2024-02-19 2024-02-15 1.140 0 +0
2024-02-16 2024-02-14 1.080 0 +0
2024-02-15 2024-02-09 1.080 0 +0
2024-02-14 2024-02-07 1.100 0 +0
2024-02-08 2024-02-06 1.100 0 +0
2024-02-07 2024-02-05 1.180 0 +0
2024-02-06 2024-02-02 1.400 0 +0
2024-02-05 2024-02-01 1.340 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.420 0 +0
2024-01-31 2024-01-29 1.440 0 +0
2024-01-30 2024-01-26 1.240 0 +0
2024-01-29 2024-01-25 1.140 0 +0
2024-01-26 2024-01-24 1.260 0 +0
2024-01-25 2024-01-23 1.400 0 +0
2024-01-24 2024-01-22 1.420 0 +0
2024-01-23 2024-01-19 1.340 0 +0
2024-01-22 2024-01-18 1.340 0 +0
2024-01-19 2024-01-17 1.120 0 +0
2024-01-18 2024-01-16 1.180 0 +0
2024-01-17 2024-01-15 1.020 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 0.920 0 +0
2024-01-12 2024-01-10 1.000 0 +0
2024-01-11 2024-01-09 0.980 0 +0
2024-01-10 2024-01-08 0.960 0 +0
2024-01-09 2024-01-05 0.960 0 +0
2024-01-08 2024-01-04 0.980 0 +0
2024-01-05 2024-01-03 0.940 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.840 0 +0
2024-01-02 2023-12-28 0.800 0 +0
2023-12-29 2023-12-27 0.940 0 +0
2023-12-28 2023-12-22 0.920 0 +0
2023-12-27 2023-12-21 0.960 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 0.920 0 +0
2023-12-20 2023-12-18 1.060 0 +0
2023-12-19 2023-12-15 1.060 0 +0
2023-12-18 2023-12-14 0.900 0 +0
2023-12-15 2023-12-13 0.920 0 +0
2023-12-14 2023-12-12 1.000 0 +0
2023-12-13 2023-12-11 0.960 0 +0
2023-12-12 2023-12-08 0.980 0 +0
2023-12-11 2023-12-07 0.940 0 +0
2023-12-08 2023-12-06 0.940 0 +0
2023-12-07 2023-12-05 0.920 0 +0
2023-12-06 2023-12-04 0.960 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.920 0 +0
2023-12-01 2023-11-29 0.920 0 +0
2023-11-30 2023-11-28 0.740 0 +0
2023-11-29 2023-11-27 0.700 0 +0
2023-11-28 2023-11-24 0.560 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.240 0 +0
2023-11-09 2023-11-07 0.240 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.240 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.320 0 +0
2023-10-19 2023-10-17 0.340 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.360 0 +0
2023-10-16 2023-10-12 0.360 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.340 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.320 0 +0
2023-10-04 2023-09-29 0.340 0 +0
2023-10-03 2023-09-28 0.340 0 +0
2023-09-29 2023-09-27 0.360 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.400 0 +0
2023-09-21 2023-09-19 0.400 0 +0
2023-09-20 2023-09-18 0.400 0 +0
2023-09-19 2023-09-15 0.440 0 +0
2023-09-18 2023-09-14 0.480 0 +0
2023-09-15 2023-09-13 0.460 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.400 0 +0
2023-09-12 2023-09-07 0.440 0 +0
2023-09-11 2023-09-06 0.460 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.440 0 +0
2023-09-05 2023-08-31 0.440 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.540 0 +0
2023-08-29 2023-08-25 0.560 0 +0
2023-08-28 2023-08-24 0.580 0 +0
2023-08-25 2023-08-23 0.540 0 +0
2023-08-24 2023-08-22 0.400 0 +0
2023-08-23 2023-08-21 0.320 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.380 0 +0
2023-08-18 2023-08-16 0.380 0 +0
2023-08-17 2023-08-15 0.420 0 +0
2023-08-16 2023-08-14 0.420 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.420 0 +0
2023-08-11 2023-08-09 0.420 0 +0
2023-08-10 2023-08-08 0.440 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.520 0 +0
2023-08-07 2023-08-03 0.540 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.580 0 +0
2023-08-02 2023-07-31 0.560 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.620 0 +0
2023-07-27 2023-07-25 0.540 0 +0
2023-07-26 2023-07-24 0.540 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.660 0 +0
2023-07-21 2023-07-19 0.580 0 +0
2023-07-20 2023-07-18 0.600 0 +0
2023-07-19 2023-07-14 0.600 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.640 0 +0
2023-07-13 2023-07-11 0.680 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.740 0 +0
2023-07-10 2023-07-06 0.740 0 +0
2023-07-07 2023-07-05 0.880 0 +0
2023-07-06 2023-07-04 0.880 0 +0
2023-07-05 2023-07-03 0.820 0 +0
2023-07-04 2023-06-30 0.900 0 +0
2023-07-03 2023-06-29 0.920 0 +0
2023-06-30 2023-06-28 0.920 0 +0
2023-06-29 2023-06-27 1.040 0 +0
2023-06-28 2023-06-26 1.000 0 +0
2023-06-27 2023-06-23 1.000 0 +0
2023-06-26 2023-06-21 1.060 0 +0
2023-06-23 2023-06-20 1.080 0 +0
2023-06-21 2023-06-19 1.160 0 +0
2023-06-20 2023-06-16 1.280 0 +0
2023-06-19 2023-06-15 1.280 0 +0
2023-06-16 2023-06-14 1.060 0 +0
2023-06-15 2023-06-13 1.160 0 +0
2023-06-14 2023-06-12 1.240 0 +0
2023-06-13 2023-06-09 1.180 0 +0
2023-06-12 2023-06-08 0.960 0 +0
2023-06-09 2023-06-07 1.040 0 +0
2023-06-08 2023-06-06 1.100 0 +0
2023-06-07 2023-06-05 1.120 0 +0
2023-06-06 2023-06-02 1.420 0 +0
2023-06-05 2023-06-01 1.200 0 +0
2023-06-02 2023-05-31 1.040 0 +0
2023-06-01 2023-05-30 0.780 0 +0
2023-05-31 2023-05-29 0.860 0 +0
2023-05-30 2023-05-25 1.140 0 +0
2023-05-29 2023-05-24 1.140 0 +0
2023-05-25 2023-05-23 1.140 0 +0
2023-05-24 2023-05-22 1.140 0 +0
2023-05-23 2023-05-19 1.140 0 +0
2023-05-22 2023-05-18 1.140 0 +0
2023-05-19 2023-05-17 1.140 0 +0
2023-05-18 2023-05-16 1.140 0 +0
2023-05-17 2023-05-15 1.140 0 +0
2023-05-16 2023-05-12 1.140 0 +0
2023-05-15 2023-05-11 1.140 0 +0
2023-05-12 2023-05-10 1.140 0 +0
2023-05-11 2023-05-09 1.140 0 +0
2023-05-10 2023-05-08 1.140 0 +0
2023-05-09 2023-05-05 1.140 0 +0
2023-05-08 2023-05-04 1.140 0 +0
2023-05-05 2023-05-03 1.140 0 +0
2023-05-04 2023-05-02 1.140 0 +0
2023-05-03 2023-04-28 1.140 0 +0
2023-05-02 2023-04-27 1.140 0 +0
2023-04-28 2023-04-26 1.140 0 +0
2023-04-27 2023-04-25 1.140 0 +0
2023-04-26 2023-04-24 1.140 0 +0
2023-04-25 2023-04-21 1.140 0 +0
2023-04-24 2023-04-20 1.140 0 +0
2023-04-21 2023-04-19 1.140 0 +0
2023-04-20 2023-04-18 1.140 0 +0
2023-04-19 2023-04-17 1.140 0 +0
2023-04-18 2023-04-14 1.140 0 +0
2023-04-17 2023-04-13 1.140 0 +0
2023-04-14 2023-04-12 1.140 0 +0
2023-04-13 2023-04-11 1.140 0 +0
2023-04-12 2023-04-06 1.140 0 +0
2023-04-11 2023-04-04 1.140 0 +0
2023-04-06 2023-04-03 1.140 0 +0
2023-04-04 2023-03-31 1.140 0 +0
2023-04-03 2023-03-30 1.140 0 +0
2023-03-31 2023-03-29 1.140 0 +0
2023-03-30 2023-03-28 1.140 0 +0
2023-03-29 2023-03-27 1.140 0 +0
2023-03-28 2023-03-24 1.140 0 +0
2023-03-27 2023-03-23 1.140 0 +0
2023-03-24 2023-03-22 1.140 0 +0
2023-03-23 2023-03-21 1.140 0 +0
2023-03-22 2023-03-20 1.140 0 +0
2023-03-21 2023-03-17 1.140 0 +0
2023-03-20 2023-03-16 1.140 0 +0
2023-03-17 2023-03-15 1.140 0 +0
2023-03-16 2023-03-14 1.140 0 +0
2023-03-15 2023-03-13 1.140 0 +0
2023-03-14 2023-03-10 1.140 0 +0
2023-03-13 2023-03-09 1.140 0 +0
2023-03-10 2023-03-08 1.140 0 +0
2023-03-09 2023-03-07 1.140 0 +0
2023-03-08 2023-03-06 1.140 0 +0
2023-03-07 2023-03-03 1.140 0 +0
2023-03-06 2023-03-02 1.140 0 +0
2023-03-03 2023-03-01 1.140 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.140 0 +0
2023-02-28 2023-02-24 1.140 0 +0
2023-02-27 2023-02-23 1.140 0 +0
2023-02-24 2023-02-22 1.140 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.140 0 +0
2023-02-20 2023-02-16 1.140 0 +0
2023-02-17 2023-02-15 1.140 0 +0
2023-02-16 2023-02-14 1.140 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.140 0 +0
2023-02-13 2023-02-09 1.140 0 +0
2023-02-10 2023-02-08 1.140 0 +0
2023-02-09 2023-02-07 1.140 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.140 0 +0
2023-02-06 2023-02-02 1.140 0 +0
2023-02-03 2023-02-01 1.140 0 +0
2023-02-02 2023-01-31 1.140 0 +0
2023-02-01 2023-01-30 1.140 0 +0
2023-01-31 2023-01-27 1.140 0 +0
2023-01-30 2023-01-26 1.140 0 +0
2023-01-27 2023-01-20 1.140 0 +0
2023-01-26 2023-01-19 1.140 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.140 0 +0
2023-01-18 2023-01-16 1.140 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.140 0 +0
2023-01-13 2023-01-11 1.140 0 +0
2023-01-12 2023-01-10 1.140 0 +0
2023-01-11 2023-01-09 1.140 0 +0
2023-01-10 2023-01-06 1.140 0 +0
2023-01-09 2023-01-05 1.140 0 +0
2023-01-06 2023-01-04 1.140 0 +0
2023-01-05 2023-01-03 1.140 0 +0
2023-01-04 2022-12-30 1.140 0 +0
2023-01-03 2022-12-29 1.140 0 +0
2022-12-30 2022-12-28 1.140 0 +0
2022-12-29 2022-12-23 1.140 0 +0
2022-12-28 2022-12-22 1.140 0 +0
2022-12-23 2022-12-21 1.140 0 +0
2022-12-22 2022-12-20 1.140 0 +0
2022-12-21 2022-12-19 1.140 0 +0
2022-12-20 2022-12-16 1.140 0 +0
2022-12-19 2022-12-15 1.140 0 +0
2022-12-16 2022-12-14 1.140 0 +0
2022-12-15 2022-12-13 1.140 0 +0
2022-12-14 2022-12-12 1.140 0 +0
2022-12-13 2022-12-09 1.140 0 +0
2022-12-12 2022-12-08 1.140 0 +0
2022-12-09 2022-12-07 1.140 0 +0
2022-12-08 2022-12-06 1.140 0 +0
2022-12-07 2022-12-05 1.140 0 +0
2022-12-06 2022-12-02 1.140 0 +0
2022-12-05 2022-12-01 1.140 0 +0
2022-12-02 2022-11-30 1.140 0 +0
2022-12-01 2022-11-29 1.140 0 +0
2022-11-30 2022-11-28 1.140 0 +0
2022-11-29 2022-11-25 1.140 0 +0
2022-11-28 2022-11-24 1.140 0 +0
2022-11-25 2022-11-23 1.140 0 +0
2022-11-24 2022-11-22 1.140 0 +0
2022-11-23 2022-11-21 1.140 0 +0
2022-11-22 2022-11-18 1.140 0 +0
2022-11-21 2022-11-17 1.140 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.140 0 +0
2022-11-16 2022-11-14 1.140 0 +0
2022-11-15 2022-11-11 1.140 0 +0
2022-11-14 2022-11-10 1.140 0 +0
2022-11-11 2022-11-09 1.140 0 +0
2022-11-10 2022-11-08 1.140 0 +0
2022-11-09 2022-11-07 1.140 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.140 0 +0
2022-11-04 2022-11-02 1.140 0 +0
2022-11-03 2022-11-01 1.140 0 +0
2022-11-02 2022-10-31 1.140 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.140 0 +0
2022-10-28 2022-10-26 1.140 0 +0
2022-10-27 2022-10-25 1.140 0 +0
2022-10-26 2022-10-24 1.140 0 +0
2022-10-25 2022-10-21 1.140 0 +0
2022-10-24 2022-10-20 1.140 0 +0
2022-10-21 2022-10-19 1.140 0 +0
2022-10-20 2022-10-18 1.140 0 +0
2022-10-19 2022-10-17 1.140 0 +0
2022-10-18 2022-10-14 1.140 0 +0
2022-10-17 2022-10-13 1.140 0 +0
2022-10-14 2022-10-12 1.140 0 +0
2022-10-13 2022-10-11 1.140 0 +0
2022-10-12 2022-10-10 1.140 0 +0
2022-10-11 2022-10-07 1.140 0 +0
2022-10-10 2022-10-06 1.140 0 +0
2022-10-07 2022-10-05 1.140 0 +0
2022-10-06 2022-10-03 1.140 0 +0
2022-10-05 2022-09-30 1.140 0 +0
2022-10-03 2022-09-29 1.140 0 +0
2022-09-30 2022-09-28 1.140 0 +0
2022-09-29 2022-09-27 1.140 0 +0
2022-09-28 2022-09-26 1.140 0 +0
2022-09-27 2022-09-23 1.140 0 +0
2022-09-26 2022-09-22 1.140 0 +0
2022-09-23 2022-09-21 1.140 0 +0
2022-09-22 2022-09-20 1.140 0 +0
2022-09-21 2022-09-19 1.140 0 +0
2022-09-20 2022-09-16 1.140 0 +0
2022-09-19 2022-09-15 1.140 0 +0
2022-09-16 2022-09-14 1.140 0 +0
2022-09-15 2022-09-13 1.140 0 +0
2022-09-14 2022-09-09 1.140 0 +0
2022-09-13 2022-09-08 1.140 0 +0
2022-09-09 2022-09-07 1.140 0 +0
2022-09-08 2022-09-06 1.140 0 +0
2022-09-07 2022-09-05 1.140 0 +0
2022-09-06 2022-09-02 1.140 0 +0
2022-09-05 2022-09-01 1.140 0 +0
2022-09-02 2022-08-31 1.140 0 +0
2022-09-01 2022-08-30 1.140 0 +0
2022-08-31 2022-08-29 1.140 0 +0
2022-08-30 2022-08-26 1.140 0 +0
2022-08-29 2022-08-25 1.140 0 +0
2022-08-26 2022-08-24 1.140 0 +0
2022-08-25 2022-08-23 1.140 0 +0
2022-08-24 2022-08-22 1.140 0 +0
2022-08-23 2022-08-19 1.140 0 +0
2022-08-22 2022-08-18 1.140 0 +0
2022-08-19 2022-08-17 1.140 0 +0
2022-08-18 2022-08-16 1.140 0 +0
2022-08-17 2022-08-15 1.140 0 +0
2022-08-16 2022-08-12 1.140 0 +0
2022-08-15 2022-08-11 1.140 0 +0
2022-08-12 2022-08-10 1.140 0 +0
2022-08-11 2022-08-09 1.140 0 +0
2022-08-10 2022-08-08 1.140 0 +0
2022-08-09 2022-08-05 1.140 0 +0
2022-08-08 2022-08-04 1.140 0 +0
2022-08-05 2022-08-03 1.140 0 +0
2022-08-04 2022-08-02 1.140 0 +0
2022-08-03 2022-08-01 1.140 0 +0
2022-08-02 2022-07-29 1.140 0 +0
2022-08-01 2022-07-28 1.140 0 +0
2022-07-29 2022-07-27 1.140 0 +0
2022-07-28 2022-07-26 1.140 0 +0
2022-07-27 2022-07-25 1.140 0 +0
2022-07-26 2022-07-22 1.140 0 +0
2022-07-25 2022-07-21 1.140 0 +0
2022-07-22 2022-07-20 1.140 0 +0
2022-07-21 2022-07-19 1.140 0 +0
2022-07-20 2022-07-18 1.140 0 +0
2022-07-19 2022-07-15 1.140 0 +0
2022-07-18 2022-07-14 1.140 0 +0
2022-07-15 2022-07-13 1.140 0 +0
2022-07-14 2022-07-12 1.140 0 +0
2022-07-13 2022-07-11 1.140 0 +0
2022-07-12 2022-07-08 1.140 0 +0
2022-07-11 2022-07-07 1.140 0 +0
2022-07-08 2022-07-06 1.140 0 +0
2022-07-07 2022-07-05 1.140 0 +0
2022-07-06 2022-07-04 1.140 0 +0
2022-07-05 2022-06-30 1.140 0 +0
2022-07-04 2022-06-29 1.140 0 +0
2022-06-30 2022-06-28 1.140 0 +0
2022-06-29 2022-06-27 1.140 0 +0
2022-06-28 2022-06-24 1.140 0 +0
2022-06-27 2022-06-23 1.140 0 +0
2022-06-24 2022-06-22 1.140 0 +0
2022-06-23 2022-06-21 1.140 0 +0
2022-06-22 2022-06-20 1.140 0 +0
2022-06-21 2022-06-17 1.140 0 +0
2022-06-20 2022-06-16 1.140 0 +0
2022-06-17 2022-06-15 1.140 0 +0
2022-06-16 2022-06-14 1.140 0 +0
2022-06-15 2022-06-13 1.140 0 +0
2022-06-14 2022-06-10 1.140 0 +0
2022-06-13 2022-06-09 1.140 0 +0
2022-06-10 2022-06-08 1.140 0 +0
2022-06-09 2022-06-07 1.140 0 +0
2022-06-08 2022-06-06 1.140 0 +0
2022-06-07 2022-06-02 1.140 0 +0
2022-06-06 2022-06-01 1.140 0 +0
2022-06-02 2022-05-31 1.140 0 +0
2022-06-01 2022-05-30 1.140 0 +0
2022-05-31 2022-05-27 1.140 0 +0
2022-05-30 2022-05-26 1.140 0 +0
2022-05-27 2022-05-25 1.140 0 +0
2022-05-26 2022-05-24 1.140 0 +0
2022-05-25 2022-05-23 1.140 0 +0
2022-05-24 2022-05-20 1.140 0 +0
2022-05-23 2022-05-19 1.140 0 +0
2022-05-20 2022-05-18 1.140 0 +0
2022-05-19 2022-05-17 1.140 0 +0
2022-05-18 2022-05-16 1.140 0 +0
2022-05-17 2022-05-13 1.140 0 +0
2022-05-16 2022-05-12 1.140 0 +0
2022-05-13 2022-05-11 1.140 0 +0
2022-05-12 2022-05-10 1.140 0 +0
2022-05-11 2022-05-06 1.140 0 +0
2022-05-10 2022-05-05 1.140 0 +0
2022-05-06 2022-05-04 1.140 0 +0
2022-05-05 2022-05-03 1.140 0 +0
2022-05-04 2022-04-29 1.140 0 +0
2022-05-03 2022-04-28 1.140 0 +0
2022-04-29 2022-04-27 1.140 0 +0
2022-04-28 2022-04-26 1.140 0 +0
2022-04-27 2022-04-25 1.140 0 +0
2022-04-26 2022-04-22 1.140 0 +0
2022-04-25 2022-04-21 1.140 0 +0
2022-04-22 2022-04-20 1.140 0 +0
2022-04-21 2022-04-19 1.140 0 +0
2022-04-20 2022-04-14 1.140 0 +0
2022-04-19 2022-04-13 1.140 0 +0
2022-04-14 2022-04-12 1.140 0 +0
2022-04-13 2022-04-11 1.140 0 +0
2022-04-12 2022-04-08 1.140 0 +0
2022-04-11 2022-04-07 1.140 0 +0
2022-04-08 2022-04-06 1.140 0 +0
2022-04-07 2022-04-04 1.140 0 +0
2022-04-06 2022-04-01 1.140 0 +0
2022-04-04 2022-03-31 1.140 0 +0
2022-04-01 2022-03-30 1.200 0 +0
2022-03-31 2022-03-29 1.200 0 +0
2022-03-30 2022-03-28 1.160 0 +0
2022-03-29 2022-03-25 1.060 0 +0
2022-03-28 2022-03-24 1.120 0 +0
2022-03-25 2022-03-23 1.120 0 +0
2022-03-24 2022-03-22 1.080 0 +0
2022-03-23 2022-03-21 1.120 0 +0
2022-03-22 2022-03-18 1.080 0 +0
2022-03-21 2022-03-17 1.100 0 +0
2022-03-18 2022-03-16 1.020 0 +0
2022-03-17 2022-03-15 1.080 0 +0
2022-03-16 2022-03-14 1.200 0 +0
2022-03-15 2022-03-11 1.100 0 +0
2022-03-14 2022-03-10 1.080 0 +0
2022-03-11 2022-03-09 1.100 0 +0
2022-03-10 2022-03-08 1.100 0 +0
2022-03-09 2022-03-07 1.100 0 +0
2022-03-08 2022-03-04 1.100 0 +0
2022-03-07 2022-03-03 1.160 0 +0
2022-03-04 2022-03-02 1.200 0 +0
2022-03-03 2022-03-01 1.200 0 +0
2022-03-02 2022-02-28 1.240 0 +0
2022-03-01 2022-02-25 1.240 0 +0
2022-02-28 2022-02-24 1.220 0 +0
2022-02-25 2022-02-23 1.300 0 +0
2022-02-24 2022-02-22 1.300 0 +0
2022-02-23 2022-02-21 1.320 0 +0
2022-02-22 2022-02-18 1.340 0 +0
2022-02-21 2022-02-17 1.360 0 +0
2022-02-18 2022-02-16 1.300 0 +0
2022-02-17 2022-02-15 1.300 0 +0
2022-02-16 2022-02-14 1.360 0 +0
2022-02-15 2022-02-11 1.340 0 +0
2022-02-14 2022-02-10 1.360 0 +0
2022-02-11 2022-02-09 1.360 0 +0
2022-02-10 2022-02-08 1.340 0 +0
2022-02-09 2022-02-07 1.340 0 +0
2022-02-08 2022-02-04 1.400 0 +0
2022-02-07 2022-01-31 1.360 0 +0
2022-02-04 2022-01-27 1.340 0 +0
2022-01-28 2022-01-26 1.400 0 +0
2022-01-27 2022-01-25 1.400 0 +0
2022-01-26 2022-01-24 1.400 0 +0
2022-01-25 2022-01-21 1.400 0 +0
2022-01-24 2022-01-20 1.360 0 +0
2022-01-21 2022-01-19 1.360 0 +0
2022-01-20 2022-01-18 1.380 0 +0
2022-01-19 2022-01-17 1.420 0 +0
2022-01-18 2022-01-14 1.400 0 +0
2022-01-17 2022-01-13 1.420 0 +0
2022-01-14 2022-01-12 1.400 0 +0
2022-01-13 2022-01-11 1.380 0 +0
2022-01-12 2022-01-10 1.380 0 +0
2022-01-11 2022-01-07 1.480 0 +0
2022-01-10 2022-01-06 1.400 0 +0
2022-01-07 2022-01-05 1.420 0 +0
2022-01-06 2022-01-04 1.460 0 +0
2022-01-05 2022-01-03 1.380 0 +0
2022-01-04 2021-12-31 1.340 0 +0
2022-01-03 2021-12-29 1.400 0 +0
2021-12-30 2021-12-28 1.360 0 +0
2021-12-29 2021-12-24 1.380 0 +0
2021-12-28 2021-12-22 1.340 0 +0
2021-12-23 2021-12-21 1.280 0 +0
2021-12-22 2021-12-20 1.320 0 +0
2021-12-21 2021-12-17 1.360 0 +0
2021-12-20 2021-12-16 1.440 0 +0
2021-12-17 2021-12-15 1.420 0 +0
2021-12-16 2021-12-14 1.380 0 +0
2021-12-15 2021-12-13 1.400 0 +0
2021-12-14 2021-12-10 1.380 0 +0
2021-12-13 2021-12-09 1.380 0 +0
2021-12-10 2021-12-08 1.460 0 +0
2021-12-09 2021-12-07 1.400 0 +0
2021-12-08 2021-12-06 1.400 0 +0
2021-12-07 2021-12-03 1.540 0 +0
2021-12-06 2021-12-02 1.420 0 +0
2021-12-03 2021-12-01 1.440 0 +0
2021-12-02 2021-11-30 1.460 0 +0
2021-12-01 2021-11-29 1.460 0 +0
2021-11-30 2021-11-26 1.560 0 +0
2021-11-29 2021-11-25 1.480 0 +0
2021-11-26 2021-11-24 1.480 0 +0
2021-11-25 2021-11-23 1.520 0 +0
2021-11-24 2021-11-22 1.500 0 +0
2021-11-23 2021-11-19 1.600 0 +0
2021-11-22 2021-11-18 1.600 0 +0
2021-11-19 2021-11-17 1.540 0 +0
2021-11-18 2021-11-16 1.540 0 +0
2021-11-17 2021-11-15 1.540 0 +0
2021-11-16 2021-11-12 1.580 0 +0
2021-11-15 2021-11-11 1.560 0 +0
2021-11-12 2021-11-10 1.600 0 +0
2021-11-11 2021-11-09 1.620 0 +0
2021-11-10 2021-11-08 1.540 0 +0
2021-11-09 2021-11-05 1.600 0 +0
2021-11-08 2021-11-04 1.600 0 +0
2021-11-05 2021-11-03 1.800 0 +0
2021-11-04 2021-11-02 1.440 0 +0
2021-11-03 2021-11-01 1.440 0 +0
2021-11-02 2021-10-29 1.440 0 +0
2021-11-01 2021-10-28 1.500 0 +0
2021-10-29 2021-10-27 1.460 0 +0
2021-10-28 2021-10-26 1.460 0 +0
2021-10-27 2021-10-25 1.520 0 +0
2021-10-26 2021-10-22 1.500 0 +0
2021-10-25 2021-10-21 1.520 0 +0
2021-10-22 2021-10-20 1.500 0 +0
2021-10-21 2021-10-19 1.520 0 +0
2021-10-20 2021-10-18 1.560 0 +0
2021-10-19 2021-10-15 1.560 0 +0
2021-10-18 2021-10-12 1.520 0 +0
2021-10-15 2021-10-11 1.580 0 +0
2021-10-12 2021-10-08 1.640 0 +0
2021-10-11 2021-10-07 1.560 0 +0
2021-10-08 2021-10-06 1.500 0 +0
2021-10-07 2021-10-05 1.560 0 +0
2021-10-06 2021-10-04 1.560 0 +0
2021-10-05 2021-09-30 1.460 0 +0
2021-10-04 2021-09-29 1.580 0 +0
2021-09-30 2021-09-28 1.600 0 +0
2021-09-29 2021-09-27 1.560 0 +0
2021-09-28 2021-09-24 1.560 0 +0
2021-09-27 2021-09-23 1.600 0 +0
2021-09-24 2021-09-21 1.620 0 +0
2021-09-23 2021-09-20 1.520 0 +0
2021-09-21 2021-09-17 1.600 0 +0
2021-09-20 2021-09-16 1.620 0 +0
2021-09-17 2021-09-15 1.600 0 +0
2021-09-16 2021-09-14 1.680 0 +0
2021-09-15 2021-09-13 1.580 0 +0
2021-09-14 2021-09-10 1.740 0 +0
2021-09-13 2021-09-09 1.740 0 +0
2021-09-10 2021-09-08 1.780 0 +0
2021-09-09 2021-09-07 1.840 0 +0
2021-09-08 2021-09-06 1.800 0 +0
2021-09-07 2021-09-03 1.800 0 +0
2021-09-06 2021-09-02 1.820 0 +0
2021-09-03 2021-09-01 1.820 0 +0
2021-09-02 2021-08-31 1.820 0 +0
2021-09-01 2021-08-30 1.800 0 +0
2021-08-31 2021-08-27 1.780 0 +0
2021-08-30 2021-08-26 1.820 0 +0
2021-08-27 2021-08-25 1.800 0 +0
2021-08-26 2021-08-24 1.860 0 +0
2021-08-25 2021-08-23 1.820 0 +0
2021-08-24 2021-08-20 1.720 0 +0
2021-08-23 2021-08-19 1.720 0 +0
2021-08-20 2021-08-18 1.720 0 +0
2021-08-19 2021-08-17 1.760 0 +0
2021-08-18 2021-08-16 1.780 0 +0
2021-08-17 2021-08-13 1.740 0 +0
2021-08-16 2021-08-12 1.720 0 +0
2021-08-13 2021-08-11 1.840 0 +0
2021-08-12 2021-08-10 1.780 0 +0
2021-08-11 2021-08-09 1.780 0 +0
2021-08-10 2021-08-06 1.720 0 +0
2021-08-09 2021-08-05 1.800 0 +0
2021-08-06 2021-08-04 1.800 0 +0
2021-08-05 2021-08-03 1.800 0 +0
2021-08-04 2021-08-02 1.860 0 +0
2021-08-03 2021-07-30 1.720 0 +0
2021-08-02 2021-07-29 1.720 0 +0
2021-07-30 2021-07-28 1.720 0 +0
2021-07-29 2021-07-27 1.760 0 +0
2021-07-28 2021-07-26 1.820 0 +0
2021-07-27 2021-07-23 1.820 0 +0
2021-07-26 2021-07-22 1.880 0 +0
2021-07-23 2021-07-21 1.880 0 +0
2021-07-22 2021-07-20 1.940 0 +0
2021-07-21 2021-07-19 1.920 0 +0
2021-07-20 2021-07-16 1.920 0 +0
2021-07-19 2021-07-15 1.960 0 +0
2021-07-16 2021-07-14 1.960 0 +0
2021-07-15 2021-07-13 2.000 0 +0
2021-07-14 2021-07-12 1.940 0 +0
2021-07-13 2021-07-09 2.000 0 +0
2021-07-12 2021-07-08 2.000 0 +0
2021-07-09 2021-07-07 2.000 0 +0
2021-07-08 2021-07-06 2.000 0 +0
2021-07-07 2021-07-05 1.960 0 +0
2021-07-06 2021-07-02 2.000 0 +0
2021-07-05 2021-06-30 1.920 0 +0
2021-07-02 2021-06-29 1.900 0 +0
2021-06-30 2021-06-28 1.940 0 +0
2021-06-29 2021-06-25 1.940 0 +0
2021-06-28 2021-06-24 1.900 0 +0
2021-06-25 2021-06-23 1.900 0 +0
2021-06-24 2021-06-22 1.880 0 +0
2021-06-23 2021-06-21 1.820 0 +0
2021-06-22 2021-06-18 1.840 0 +0
2021-06-21 2021-06-17 1.940 0 +0
2021-06-18 2021-06-16 1.940 0 +0
2021-06-17 2021-06-15 1.860 0 +0
2021-06-16 2021-06-11 1.860 0 +0
2021-06-15 2021-06-10 1.860 0 +0
2021-06-11 2021-06-09 1.900 0 +0
2021-06-10 2021-06-08 1.860 0 +0
2021-06-09 2021-06-07 1.860 0 +0
2021-06-08 2021-06-04 2.020 0 +0
2021-06-07 2021-06-03 2.000 0 +0
2021-06-04 2021-06-02 1.980 0 +0
2021-06-03 2021-06-01 2.000 0 +0
2021-06-02 2021-05-31 1.940 0 +0
2021-06-01 2021-05-28 1.940 0 +0
2021-05-31 2021-05-27 1.960 0 +0
2021-05-28 2021-05-26 2.020 0 +0
2021-05-27 2021-05-25 1.980 0 +0
2021-05-26 2021-05-24 1.960 0 +0
2021-05-25 2021-05-21 1.980 0 +0
2021-05-24 2021-05-20 1.980 0 +0
2021-05-21 2021-05-18 1.980 0 +0
2021-05-20 2021-05-17 2.000 0 +0
2021-05-18 2021-05-14 2.000 0 +0
2021-05-17 2021-05-13 1.960 0 +0
2021-05-14 2021-05-12 2.000 0 +0
2021-05-13 2021-05-11 2.000 0 +0
2021-05-12 2021-05-10 2.000 0 +0
2021-05-11 2021-05-07 1.960 0 +0
2021-05-10 2021-05-06 1.960 0 +0
2021-05-07 2021-05-05 2.040 0 +0
2021-05-06 2021-05-04 2.000 0 +0
2021-05-05 2021-05-03 2.040 0 +0
2021-05-04 2021-04-30 2.040 0 +0
2021-05-03 2021-04-29 2.060 0 +0
2021-04-30 2021-04-28 1.940 0 +0
2021-04-29 2021-04-27 1.940 0 +0
2021-04-28 2021-04-26 1.920 0 +0
2021-04-27 2021-04-23 1.960 0 +0
2021-04-26 2021-04-22 1.920 0 +0
2021-04-23 2021-04-21 1.980 0 +0
2021-04-22 2021-04-20 2.000 0 +0
2021-04-21 2021-04-19 1.960 0 +0
2021-04-20 2021-04-16 2.000 0 +0
2021-04-19 2021-04-15 1.980 0 +0
2021-04-16 2021-04-14 2.020 0 +0
2021-04-15 2021-04-13 1.920 0 +0
2021-04-14 2021-04-12 1.940 0 +0
2021-04-13 2021-04-09 1.960 0 +0
2021-04-12 2021-04-08 1.960 0 +0
2021-04-09 2021-04-07 1.980 0 +0
2021-04-08 2021-04-01 2.040 0 +0
2021-04-07 2021-03-31 2.020 0 +0
2021-04-01 2021-03-30 2.020 0 +0
2021-03-31 2021-03-29 2.040 0 +0
2021-03-30 2021-03-26 2.140 0 +0
2021-03-29 2021-03-25 2.140 0 +0
2021-03-26 2021-03-24 2.180 0 +0
2021-03-25 2021-03-23 2.280 0 +0
2021-03-24 2021-03-22 2.240 0 +0
2021-03-23 2021-03-19 2.280 0 +0
2021-03-22 2021-03-18 2.200 0 +0
2021-03-19 2021-03-17 1.600 0 +0
2021-03-18 2021-03-16 1.660 0 +0
2021-03-17 2021-03-15 1.760 0 +0
2021-03-16 2021-03-12 1.700 0 +0
2021-03-15 2021-03-11 1.700 0 +0
2021-03-12 2021-03-10 1.660 0 +0
2021-03-11 2021-03-09 1.800 0 +0
2021-03-10 2021-03-08 1.820 0 +0
2021-03-09 2021-03-05 1.880 0 +0
2021-03-08 2021-03-04 1.840 0 +0
2021-03-05 2021-03-03 1.840 0 +0
2021-03-04 2021-03-02 1.900 0 +0
2021-03-03 2021-03-01 1.960 0 +0
2021-03-02 2021-02-26 1.940 0 +0
2021-03-01 2021-02-25 2.000 0 +0
2021-02-26 2021-02-24 1.960 0 +0
2021-02-25 2021-02-23 2.100 0 +0
2021-02-24 2021-02-22 2.060 0 +0
2021-02-23 2021-02-19 2.060 0 +0
2021-02-22 2021-02-18 2.080 0 +0
2021-02-19 2021-02-17 2.000 0 +0
2021-02-18 2021-02-16 1.880 0 +0
2021-02-17 2021-02-11 1.820 0 +0
2021-02-16 2021-02-09 1.580 0 +0
2021-02-10 2021-02-08 1.720 0 +0
2021-02-09 2021-02-05 1.640 0 +0
2021-02-08 2021-02-04 1.680 0 +0
2021-02-05 2021-02-03 1.720 0 +0
2021-02-04 2021-02-02 1.720 0 +0
2021-02-03 2021-02-01 1.560 0 +0
2021-02-02 2021-01-29 1.660 0 +0
2021-02-01 2021-01-28 1.620 0 +0
2021-01-29 2021-01-27 1.720 0 +0
2021-01-28 2021-01-26 1.740 0 +0
2021-01-27 2021-01-25 1.800 0 +0
2021-01-26 2021-01-22 1.900 0 +0
2021-01-25 2021-01-21 1.560 0 +0
2021-01-22 2021-01-20 1.500 0 +0
2021-01-21 2021-01-19 1.520 0 +0
2021-01-20 2021-01-18 1.480 0 +0
2021-01-19 2021-01-15 1.420 0 +0
2021-01-18 2021-01-14 1.420 0 +0
2021-01-15 2021-01-13 1.480 0 +0
2021-01-14 2021-01-12 1.420 0 +0
2021-01-13 2021-01-11 1.420 0 +0
2021-01-12 2021-01-08 1.400 0 +0
2021-01-11 2021-01-07 1.420 0 +0
2021-01-08 2021-01-06 1.440 0 +0
2021-01-07 2021-01-05 1.480 0 +0
2021-01-06 2021-01-04 1.540 0 +0
2021-01-05 2020-12-31 1.400 0 +0
2021-01-04 2020-12-29 1.500 0 +0
2020-12-30 2020-12-28 1.540 0 +0
2020-12-29 2020-12-24 1.460 0 +0
2020-12-28 2020-12-22 1.520 0 +0
2020-12-23 2020-12-21 1.540 0 +0
2020-12-22 2020-12-18 1.540 0 +0
2020-12-21 2020-12-17 1.600 0 +0
2020-12-18 2020-12-16 1.600 0 +0
2020-12-17 2020-12-15 1.620 0 +0
2020-12-16 2020-12-14 1.700 0 +0
2020-12-15 2020-12-11 1.640 0 +0
2020-12-14 2020-12-10 1.660 0 +0
2020-12-11 2020-12-09 1.660 0 +0
2020-12-10 2020-12-08 1.660 0 +0
2020-12-09 2020-12-07 1.660 0 +0
2020-12-08 2020-12-04 1.680 0 +0
2020-12-07 2020-12-03 1.760 0 +0
2020-12-04 2020-12-02 1.720 0 +0
2020-12-03 2020-12-01 1.700 0 +0
2020-12-02 2020-11-30 1.720 0 +0
2020-12-01 2020-11-27 1.720 0 +0
2020-11-30 2020-11-26 1.700 0 +0
2020-11-27 2020-11-25 1.760 0 +0
2020-11-26 2020-11-24 1.700 0 +0
2020-11-25 2020-11-23 1.700 0 +0
2020-11-24 2020-11-20 1.760 0 +0
2020-11-23 2020-11-19 1.780 0 +0
2020-11-20 2020-11-18 1.720 0 +0
2020-11-19 2020-11-17 1.700 0 +0
2020-11-18 2020-11-16 1.740 0 +0
2020-11-17 2020-11-13 1.720 0 +0
2020-11-16 2020-11-12 1.740 0 +0
2020-11-13 2020-11-11 1.740 0 +0
2020-11-12 2020-11-10 1.720 0 +0
2020-11-11 2020-11-09 1.760 0 +0
2020-11-10 2020-11-06 1.800 0 +0
2020-11-09 2020-11-05 1.780 0 +0
2020-11-06 2020-11-04 1.800 0 +0
2020-11-05 2020-11-03 1.800 0 +0
2020-11-04 2020-11-02 1.740 0 +0
2020-11-03 2020-10-30 1.740 0 +0
2020-11-02 2020-10-29 1.740 0 +0
2020-10-30 2020-10-28 1.800 0 +0
2020-10-29 2020-10-27 1.740 0 +0
2020-10-28 2020-10-23 1.780 0 +0
2020-10-27 2020-10-22 1.760 0 +0
2020-10-23 2020-10-21 1.800 0 +0
2020-10-22 2020-10-20 1.800 0 +0
2020-10-21 2020-10-19 1.860 0 +0
2020-10-20 2020-10-16 1.840 0 +0
2020-10-19 2020-10-15 1.840 0 +0
2020-10-16 2020-10-14 1.840 0 +0
2020-10-15 2020-10-12 1.860 0 +0
2020-10-14 2020-10-09 1.840 0 +0
2020-10-12 2020-10-08 1.800 0 +0
2020-10-09 2020-10-07 1.840 0 +0
2020-10-08 2020-10-06 1.880 0 +0
2020-10-07 2020-10-05 1.880 0 +0
2020-10-06 2020-09-30 1.900 0 +0
2020-10-05 2020-09-29 1.900 0 +0
2020-09-30 2020-09-28 1.940 0 +0
2020-09-29 2020-09-25 1.900 0 +0
2020-09-28 2020-09-24 1.900 0 +0
2020-09-25 2020-09-23 1.900 0 +0
2020-09-24 2020-09-22 1.900 0 +0
2020-09-23 2020-09-21 1.880 0 +0
2020-09-22 2020-09-18 1.780 0 +0
2020-09-21 2020-09-17 1.960 0 +0
2020-09-18 2020-09-16 2.040 0 +0
2020-09-17 2020-09-15 2.000 0 +0
2020-09-16 2020-09-14 2.000 0 +0
2020-09-15 2020-09-11 2.020 0 +0
2020-09-14 2020-09-10 2.040 0 +0
2020-09-11 2020-09-09 2.020 0 +0
2020-09-10 2020-09-08 2.000 0 +0
2020-09-09 2020-09-07 2.060 0 +0
2020-09-08 2020-09-04 2.020 0 +0
2020-09-07 2020-09-03 2.000 0 +0
2020-09-04 2020-09-02 2.040 0 +0
2020-09-03 2020-09-01 2.040 0 +0
2020-09-02 2020-08-31 2.120 0 +0
2020-09-01 2020-08-28 2.120 0 +0
2020-08-31 2020-08-27 2.260 0 +0
2020-08-28 2020-08-26 2.360 0 +0
2020-08-27 2020-08-25 2.300 0 +0
2020-08-26 2020-08-24 2.260 0 +0
2020-08-25 2020-08-21 2.200 0 +0
2020-08-24 2020-08-20 2.200 0 +0
2020-08-21 2020-08-19 2.180 0 +0
2020-08-20 2020-08-18 2.160 0 +0
2020-08-19 2020-08-17 2.200 0 +0
2020-08-18 2020-08-14 2.020 0 +0
2020-08-17 2020-08-13 1.960 0 +0
2020-08-14 2020-08-12 1.980 0 +0
2020-08-13 2020-08-11 1.980 0 +0
2020-08-12 2020-08-10 1.980 0 +0
2020-08-11 2020-08-07 1.940 0 +0
2020-08-10 2020-08-06 1.940 0 +0
2020-08-07 2020-08-05 1.960 0 +0
2020-08-06 2020-08-04 1.980 0 +0
2020-08-05 2020-08-03 2.000 0 +0
2020-08-04 2020-07-31 2.040 0 +0
2020-08-03 2020-07-30 2.020 0 +0
2020-07-31 2020-07-29 2.040 0 +0
2020-07-30 2020-07-28 2.000 0 +0
2020-07-29 2020-07-27 2.060 0 +0
2020-07-28 2020-07-24 2.000 0 +0
2020-07-27 2020-07-23 1.940 0 +0
2020-07-24 2020-07-22 1.980 0 +0
2020-07-23 2020-07-21 1.940 0 +0
2020-07-22 2020-07-20 1.820 0 +0
2020-07-21 2020-07-17 1.780 0 +0
2020-07-20 2020-07-16 1.740 0 +0
2020-07-17 2020-07-15 1.800 0 +0
2020-07-16 2020-07-14 1.800 0 +0
2020-07-15 2020-07-13 1.840 0 +0
2020-07-14 2020-07-10 1.760 0 +0
2020-07-13 2020-07-09 1.780 0 +0
2020-07-10 2020-07-08 1.780 0 +0
2020-07-09 2020-07-07 1.800 0 +0
2020-07-08 2020-07-06 1.780 0 +0
2020-07-07 2020-07-03 1.800 0 +0
2020-07-06 2020-07-02 1.800 0 +0
2020-07-03 2020-06-30 1.820 0 +0
2020-07-02 2020-06-29 1.840 0 +0
2020-06-30 2020-06-26 1.880 0 +0
2020-06-29 2020-06-24 1.800 0 +0
2020-06-26 2020-06-23 1.820 0 +0
2020-06-24 2020-06-22 1.800 0 +0
2020-06-23 2020-06-19 1.820 0 +0
2020-06-22 2020-06-18 1.820 0 +0
2020-06-19 2020-06-17 1.800 0 +0
2020-06-18 2020-06-16 1.820 0 +0
2020-06-17 2020-06-15 1.840 0 +0
2020-06-16 2020-06-12 1.820 0 +0
2020-06-15 2020-06-11 1.860 0 +0
2020-06-12 2020-06-10 1.880 0 +0
2020-06-11 2020-06-09 1.980 0 +0
2020-06-10 2020-06-08 1.980 0 +0
2020-06-09 2020-06-05 1.900 0 +0
2020-06-08 2020-06-04 1.880 0 +0
2020-06-05 2020-06-03 1.960 0 +0
2020-06-04 2020-06-02 1.940 0 +0
2020-06-03 2020-06-01 1.960 0 +0
2020-06-02 2020-05-29 1.900 0 +0
2020-06-01 2020-05-28 1.900 0 +0
2020-05-29 2020-05-27 1.980 0 +0
2020-05-28 2020-05-26 1.940 0 +0
2020-05-27 2020-05-25 2.000 0 +0
2020-05-26 2020-05-22 1.960 0 +0
2020-05-25 2020-05-21 1.960 0 +0
2020-05-22 2020-05-20 2.120 0 +0
2020-05-21 2020-05-19 2.180 0 +0
2020-05-20 2020-05-18 2.400 0 +0
2020-05-19 2020-05-15 2.340 0 +0
2020-05-18 2020-05-14 2.260 0 +0
2020-05-15 2020-05-13 2.240 0 +0
2020-05-14 2020-05-12 2.200 0 +0
2020-05-13 2020-05-11 2.080 0 +0
2020-05-12 2020-05-08 2.020 0 +0
2020-05-11 2020-05-07 2.020 0 +0
2020-05-08 2020-05-06 2.000 0 +0
2020-05-07 2020-05-05 1.980 0 +0
2020-05-06 2020-05-04 1.980 0 +0
2020-05-05 2020-04-29 1.980 0 +0
2020-05-04 2020-04-28 1.980 0 +0
2020-04-29 2020-04-27 1.980 0 +0
2020-04-28 2020-04-24 1.960 0 +0
2020-04-27 2020-04-23 1.920 0 +0
2020-04-24 2020-04-22 1.940 0 +0
2020-04-23 2020-04-21 1.940 0 +0
2020-04-22 2020-04-20 1.960 0 +0
2020-04-21 2020-04-17 1.960 0 +0
2020-04-20 2020-04-16 1.960 0 +0
2020-04-17 2020-04-15 1.960 0 +0
2020-04-16 2020-04-14 1.980 0 +0
2020-04-15 2020-04-09 2.000 0 +0
2020-04-14 2020-04-08 1.840 0 +0
2020-04-09 2020-04-07 1.760 0 +0
2020-04-08 2020-04-06 1.720 0 +0
2020-04-07 2020-04-03 1.720 0 +0
2020-04-06 2020-04-02 1.660 0 +0
2020-04-03 2020-04-01 1.540 0 +0
2020-04-02 2020-03-31 1.500 0 +0
2020-04-01 2020-03-30 1.560 0 +0
2020-03-31 2020-03-27 1.600 0 +0
2020-03-30 2020-03-26 1.600 0 +0
2020-03-27 2020-03-25 1.480 0 +0
2020-03-26 2020-03-24 1.500 0 +0
2020-03-25 2020-03-23 1.520 0 +0
2020-03-24 2020-03-20 1.580 0 +0
2020-03-23 2020-03-19 1.580 0 +0
2020-03-20 2020-03-18 1.680 0 +0
2020-03-19 2020-03-17 1.700 0 +0
2020-03-18 2020-03-16 1.760 0 +0
2020-03-17 2020-03-13 1.740 0 +0
2020-03-16 2020-03-12 1.720 0 +0
2020-03-13 2020-03-11 1.820 0 +0
2020-03-12 2020-03-10 1.820 0 +0
2020-03-11 2020-03-09 1.780 0 +0
2020-03-10 2020-03-06 1.840 0 +0
2020-03-09 2020-03-05 1.840 0 +0
2020-03-06 2020-03-04 1.840 0 +0
2020-03-05 2020-03-03 1.780 0 +0
2020-03-04 2020-03-02 1.860 0 +0
2020-03-03 2020-02-28 1.880 0 +0
2020-03-02 2020-02-27 1.940 0 +0
2020-02-28 2020-02-26 1.960 0 +0
2020-02-27 2020-02-25 1.940 0 +0
2020-02-26 2020-02-24 1.980 0 +0
2020-02-25 2020-02-21 1.960 0 +0
2020-02-24 2020-02-20 2.040 0 +0
2020-02-21 2020-02-19 2.040 0 +0
2020-02-20 2020-02-18 2.040 0 +0
2020-02-19 2020-02-17 2.040 0 +0
2020-02-18 2020-02-14 2.020 0 +0
2020-02-17 2020-02-13 2.020 0 +0
2020-02-14 2020-02-12 2.020 0 +0
2020-02-13 2020-02-11 1.980 0 +0
2020-02-12 2020-02-10 1.980 0 +0
2020-02-11 2020-02-07 2.040 0 +0
2020-02-10 2020-02-06 2.040 0 +0
2020-02-07 2020-02-05 2.020 0 +0
2020-02-06 2020-02-04 2.040 0 +0
2020-02-05 2020-02-03 2.000 0 +0
2020-02-04 2020-01-31 2.000 0 +0
2020-02-03 2020-01-30 2.000 0 +0
2020-01-31 2020-01-29 2.000 0 +0
2020-01-30 2020-01-24 2.060 0 +0
2020-01-29 2020-01-22 2.020 0 +0
2020-01-23 2020-01-21 1.840 0 +0
2020-01-22 2020-01-20 1.840 0 +0
2020-01-21 2020-01-17 1.880 0 +0
2020-01-20 2020-01-16 1.920 0 +0
2020-01-17 2020-01-15 1.940 0 +0
2020-01-16 2020-01-14 1.900 0 +0
2020-01-15 2020-01-13 2.100 0 +0
2020-01-14 2020-01-10 1.940 0 +0
2020-01-13 2020-01-09 2.000 0 +0
2020-01-10 2020-01-08 1.840 0 +0
2020-01-09 2020-01-07 1.900 0 +0
2020-01-08 2020-01-06 1.900 0 +0
2020-01-07 2020-01-03 1.880 0 +0
2020-01-06 2020-01-02 1.880 0 +0
2020-01-03 2019-12-31 2.000 0 +0
2020-01-02 2019-12-27 1.820 0 +0
2019-12-30 2019-12-24 1.820 0 +0
2019-12-27 2019-12-20 1.800 0 +0
2019-12-23 2019-12-19 1.860 0 +0
2019-12-20 2019-12-18 1.860 0 +0
2019-12-19 2019-12-17 1.860 0 +0
2019-12-18 2019-12-16 1.900 0 +0
2019-12-17 2019-12-13 1.820 0 +0
2019-12-16 2019-12-12 1.820 0 +0
2019-12-13 2019-12-11 1.820 0 +0
2019-12-12 2019-12-10 1.840 0 +0
2019-12-11 2019-12-09 1.860 0 +0
2019-12-10 2019-12-06 1.860 0 +0
2019-12-09 2019-12-05 1.840 0 +0
2019-12-06 2019-12-04 1.820 0 +0
2019-12-05 2019-12-03 1.840 0 +0
2019-12-04 2019-12-02 1.840 0 +0
2019-12-03 2019-11-29 1.860 0 +0
2019-12-02 2019-11-28 1.820 0 +0
2019-11-29 2019-11-27 1.840 0 +0
2019-11-28 2019-11-26 1.840 0 +0
2019-11-27 2019-11-25 1.840 0 +0
2019-11-26 2019-11-22 1.840 0 +0
2019-11-25 2019-11-21 1.840 0 +0
2019-11-22 2019-11-20 1.920 0 +0
2019-11-21 2019-11-19 1.840 0 +0
2019-11-20 2019-11-18 1.840 0 +0
2019-11-19 2019-11-15 1.840 0 +0
2019-11-18 2019-11-14 1.840 0 +0
2019-11-15 2019-11-13 1.860 0 +0
2019-11-14 2019-11-12 1.840 0 +0
2019-11-13 2019-11-11 1.880 0 +0
2019-11-12 2019-11-08 1.900 0 +0
2019-11-11 2019-11-07 1.900 0 +0
2019-11-08 2019-11-06 1.960 0 +0
2019-11-07 2019-11-05 2.020 0 +0
2019-11-06 2019-11-04 2.100 0 +0
2019-11-05 2019-11-01 2.280 0 +0
2019-11-04 2019-10-31 2.300 0 +0
2019-11-01 2019-10-30 2.280 0 +0
2019-10-31 2019-10-29 2.280 0 +0
2019-10-30 2019-10-28 2.280 0 +0
2019-10-29 2019-10-25 2.200 0 +0
2019-10-28 2019-10-24 2.200 0 +0
2019-10-25 2019-10-23 2.000 0 +0
2019-10-24 2019-10-22 1.920 0 +0
2019-10-23 2019-10-21 2.000 0 +0
2019-10-22 2019-10-18 1.880 0 +0
2019-10-21 2019-10-17 1.860 0 +0
2019-10-18 2019-10-16 1.820 0 +0
2019-10-17 2019-10-15 1.780 0 +0
2019-10-16 2019-10-14 1.860 0 +0
2019-10-15 2019-10-11 1.880 0 +0
2019-10-14 2019-10-10 1.880 0 +0
2019-10-11 2019-10-09 1.840 0 +0
2019-10-10 2019-10-08 1.820 0 +0
2019-10-09 2019-10-04 1.860 0 +0
2019-10-08 2019-10-03 1.800 0 +0
2019-10-04 2019-10-02 1.900 0 +0
2019-10-03 2019-09-30 1.880 0 +0
2019-10-02 2019-09-27 1.860 0 +0
2019-09-30 2019-09-26 1.960 0 +0
2019-09-27 2019-09-25 2.020 0 +0
2019-09-26 2019-09-24 2.000 0 +0
2019-09-25 2019-09-23 2.320 0 +0
2019-09-24 2019-09-20 2.200 0 +0
2019-09-23 2019-09-19 2.320 0 +0
2019-09-20 2019-09-18 2.300 0 +0
2019-09-19 2019-09-17 2.280 0 +0
2019-09-18 2019-09-16 2.260 0 +0
2019-09-17 2019-09-13 2.360 0 +0
2019-09-16 2019-09-12 2.200 0 +0
2019-09-13 2019-09-11 2.320 0 +0
2019-09-12 2019-09-10 2.300 0 +0
2019-09-11 2019-09-09 2.500 0 +0
2019-09-10 2019-09-06 2.300 0 +0
2019-09-09 2019-09-05 2.200 0 +0
2019-09-06 2019-09-04 2.280 0 +0
2019-09-05 2019-09-03 2.300 0 +0
2019-09-04 2019-09-02 2.160 0 +0
2019-09-03 2019-08-30 2.240 0 +0
2019-09-02 2019-08-29 2.220 0 +0
2019-08-30 2019-08-28 2.380 0 +0
2019-08-29 2019-08-27 2.280 0 +0
2019-08-28 2019-08-26 2.360 0 +0
2019-08-27 2019-08-23 2.400 0 +0
2019-08-26 2019-08-22 2.500 0 +0
2019-08-23 2019-08-21 2.400 0 +0
2019-08-22 2019-08-20 2.320 0 +0
2019-08-21 2019-08-19 2.220 0 +0
2019-08-20 2019-08-16 2.160 0 +0
2019-08-19 2019-08-15 2.140 0 +0
2019-08-16 2019-08-14 2.320 0 +0
2019-08-15 2019-08-13 2.440 0 +0
2019-08-14 2019-08-12 2.500 0 +0
2019-08-13 2019-08-09 2.640 0 +0
2019-08-12 2019-08-08 2.520 0 +0
2019-08-09 2019-08-07 2.500 0 +0
2019-08-08 2019-08-06 2.520 0 +0
2019-08-07 2019-08-05 2.580 0 +0
2019-08-06 2019-08-02 2.560 0 +0
2019-08-05 2019-08-01 2.620 0 +0
2019-08-02 2019-07-31 2.780 0 +0
2019-08-01 2019-07-30 2.800 0 +0
2019-07-31 2019-07-29 2.840 0 +0
2019-07-30 2019-07-26 3.060 0 +0
2019-07-29 2019-07-25 2.780 0 +0
2019-07-26 2019-07-24 2.780 0 +0
2019-07-25 2019-07-23 2.760 0 +0
2019-07-24 2019-07-22 2.360 0 +0
2019-07-23 2019-07-19 2.240 0 +0
2019-07-22 2019-07-18 2.160 0 +0
2019-07-19 2019-07-17 2.120 0 +0
2019-07-18 2019-07-16 2.100 0 +0
2019-07-17 2019-07-15 2.060 0 +0
2019-07-16 2019-07-12 2.120 0 +0
2019-07-15 2019-07-11 2.080 0 +0
2019-07-12 2019-07-10 2.120 0 +0
2019-07-11 2019-07-09 2.100 0 +0
2019-07-10 2019-07-08 2.080 0 +0
2019-07-09 2019-07-05 2.120 0 +0
2019-07-08 2019-07-04 2.120 0 +0
2019-07-05 2019-07-03 2.160 0 +0
2019-07-04 2019-07-02 2.120 0 +0
2019-07-03 2019-06-28 2.020 0 +0
2019-07-02 2019-06-27 2.040 0 +0
2019-06-28 2019-06-26 2.040 0 +0
2019-06-27 2019-06-25 2.000 0 +0
2019-06-26 2019-06-24 1.980 0 +0
2019-06-25 2019-06-21 2.000 0 +0
2019-06-24 2019-06-20 2.020 0 +0
2019-06-21 2019-06-19 2.080 0 +0
2019-06-20 2019-06-18 2.120 0 +0
2019-06-19 2019-06-17 2.120 0 +0
2019-06-18 2019-06-14 1.900 0 +0
2019-06-17 2019-06-13 2.000 0 +0
2019-06-14 2019-06-12 2.120 0 +0
2019-06-13 2019-06-11 2.120 0 +0
2019-06-12 2019-06-10 2.140 0 +0
2019-06-11 2019-06-06 2.140 0 +0
2019-06-10 2019-06-05 2.080 0 +0
2019-06-06 2019-06-04 1.980 0 +0
2019-06-05 2019-06-03 1.960 0 +0
2019-06-04 2019-05-31 1.940 0 +0
2019-06-03 2019-05-30 1.980 0 +0
2019-05-31 2019-05-29 2.080 0 +0
2019-05-30 2019-05-28 2.260 0 +0
2019-05-29 2019-05-27 2.400 0 +0
2019-05-28 2019-05-24 2.460 0 +0
2019-05-27 2019-05-23 2.760 0 +0
2019-05-24 2019-05-22 2.360 0 +0
2019-05-23 2019-05-21 2.320 0 +0
2019-05-22 2019-05-20 2.260 0 +0
2019-05-21 2019-05-17 2.400 0 +0
2019-05-20 2019-05-16 2.460 0 +0
2019-05-17 2019-05-15 2.500 0 +0
2019-05-16 2019-05-14 2.560 0 +0
2019-05-15 2019-05-10 2.620 0 +0
2019-05-14 2019-05-09 2.660 0 +0
2019-05-10 2019-05-08 2.680 0 +0
2019-05-09 2019-05-07 2.740 0 +0
2019-05-08 2019-05-06 2.560 0 +0
2019-05-07 2019-05-03 2.840 0 +0
2019-05-06 2019-05-02 2.780 0 +0
2019-05-03 2019-04-30 2.780 0 +0
2019-05-02 2019-04-29 2.860 0 +0
2019-04-30 2019-04-26 2.800 0 +0
2019-04-29 2019-04-25 2.680 0 +0
2019-04-26 2019-04-24 2.760 0 +0
2019-04-25 2019-04-23 2.900 0 +0
2019-04-24 2019-04-18 3.160 0 +0
2019-04-23 2019-04-17 3.180 0 +0
2019-04-18 2019-04-16 3.320 0 +0
2019-04-17 2019-04-15 3.320 0 +0
2019-04-16 2019-04-12 3.380 0 +0
2019-04-15 2019-04-11 3.400 0 +0
2019-04-12 2019-04-10 3.460 0 +0
2019-04-11 2019-04-09 3.460 0 +0
2019-04-10 2019-04-08 3.540 0 +0
2019-04-09 2019-04-04 3.560 0 +0
2019-04-08 2019-04-03 3.440 0 +0
2019-04-04 2019-04-02 3.520 0 +0
2019-04-03 2019-04-01 3.560 0 +0
2019-04-02 2019-03-29 3.580 0 +0
2019-04-01 2019-03-28 3.440 0 +0
2019-03-29 2019-03-27 3.500 0 +0
2019-03-28 2019-03-26 3.560 0 +0
2019-03-27 2019-03-25 3.560 0 +0
2019-03-26 2019-03-22 3.600 0 +0
2019-03-25 2019-03-21 3.640 0 +0
2019-03-22 2019-03-20 3.780 0 +0
2019-03-21 2019-03-19 3.780 0 +0
2019-03-20 2019-03-18 3.760 0 +0
2019-03-19 2019-03-15 3.740 0 +0
2019-03-18 2019-03-14 3.820 0 +0
2019-03-15 2019-03-13 3.800 0 +0
2019-03-14 2019-03-12 3.720 0 +0
2019-03-13 2019-03-11 3.800 0 +0
2019-03-12 2019-03-08 3.800 0 +0
2019-03-11 2019-03-07 3.820 0 +0
2019-03-08 2019-03-06 3.800 0 +0
2019-03-07 2019-03-05 3.900 0 +0
2019-03-06 2019-03-04 3.940 0 +0
2019-03-05 2019-03-01 3.980 0 +0
2019-03-04 2019-02-28 3.960 0 +0
2019-03-01 2019-02-27 4.040 0 +0
2019-02-28 2019-02-26 4.240 0 +0
2019-02-27 2019-02-25 4.240 0 +0
2019-02-26 2019-02-22 4.300 0 +0
2019-02-25 2019-02-21 4.280 0 +0
2019-02-22 2019-02-20 4.340 0 +0
2019-02-21 2019-02-19 4.300 0 +0
2019-02-20 2019-02-18 4.240 0 +0
2019-02-19 2019-02-15 4.260 0 +0
2019-02-18 2019-02-14 4.260 0 +0
2019-02-15 2019-02-13 4.200 0 +0
2019-02-14 2019-02-12 4.380 0 +0
2019-02-13 2019-02-11 4.300 0 +0
2019-02-12 2019-02-08 4.300 0 +0
2019-02-11 2019-02-04 4.260 0 +0
2019-02-08 2019-01-31 3.860 0 +0
2019-02-01 2019-01-30 3.840 0 +0
2019-01-31 2019-01-29 3.880 0 +0
2019-01-30 2019-01-28 3.880 0 +0
2019-01-29 2019-01-25 3.880 0 +0
2019-01-28 2019-01-24 3.840 0 +0
2019-01-25 2019-01-23 3.840 0 +0
2019-01-24 2019-01-22 3.820 0 +0
2019-01-23 2019-01-21 3.900 0 +0
2019-01-22 2019-01-18 3.860 0 +0
2019-01-21 2019-01-17 3.940 0 +0
2019-01-18 2019-01-16 3.860 0 +0
2019-01-17 2019-01-15 3.840 0 +0
2019-01-16 2019-01-14 3.800 0 +0
2019-01-15 2019-01-11 3.880 0 +0
2019-01-14 2019-01-10 3.880 0 +0
2019-01-11 2019-01-09 3.900 0 +0
2019-01-10 2019-01-08 3.800 0 +0
2019-01-09 2019-01-07 3.820 0 +0
2019-01-08 2019-01-04 3.880 0 +0
2019-01-07 2019-01-03 4.080 0 +0
2019-01-04 2019-01-02 4.080 0 +0
2019-01-03 2018-12-31 4.140 0 +0
2019-01-02 2018-12-27 3.980 0 +0
2018-12-28 2018-12-24 3.980 0 +0
2018-12-27 2018-12-20 4.160 0 +0
2018-12-21 2018-12-19 4.200 0 +0
2018-12-20 2018-12-18 4.300 0 +0
2018-12-19 2018-12-17 4.400 0 +0
2018-12-18 2018-12-14 4.460 0 +0
2018-12-17 2018-12-13 4.600 0 +0
2018-12-14 2018-12-12 4.660 0 +0
2018-12-13 2018-12-11 4.620 0 +0
2018-12-12 2018-12-10 4.520 0 +0
2018-12-11 2018-12-07 4.560 0 +0
2018-12-10 2018-12-06 4.580 0 +0
2018-12-07 2018-12-05 4.640 0 +0
2018-12-06 2018-12-04 4.740 0 +0
2018-12-05 2018-12-03 4.740 0 +0
2018-12-04 2018-11-30 4.660 0 +0
2018-12-03 2018-11-29 4.900 0 +0
2018-11-30 2018-11-28 4.900 0 +0
2018-11-29 2018-11-27 4.720 0 +0
2018-11-28 2018-11-26 4.640 0 +0
2018-11-27 2018-11-23 4.820 0 +0
2018-11-26 2018-11-22 4.820 0 +0
2018-11-23 2018-11-21 4.720 0 +0
2018-11-22 2018-11-20 4.600 0 +0
2018-11-21 2018-11-19 4.880 0 +0
2018-11-20 2018-11-16 4.880 0 +0
2018-11-19 2018-11-15 4.840 0 +0
2018-11-16 2018-11-14 4.940 0 +0
2018-11-15 2018-11-13 4.920 0 +0
2018-11-14 2018-11-12 4.960 0 +0
2018-11-13 2018-11-09 4.960 0 -1,000
2018-11-12 2018-11-08 4.840 1,000 -262,420 0.00% 4,840
2018-10-04 2018-10-02 5.700 263,420 -600 0.02% 1,501,494
2018-08-20 2018-08-16 7.900 264,020 -100 0.02% 2,085,758
2018-08-02 2018-07-31 6.800 264,120 -5,500 0.02% 1,796,016
2018-07-30 2018-07-26 6.500 269,620 +5,500 0.02% 1,752,530
2018-07-26 2018-07-24 6.700 264,120 -3,500 0.02% 1,769,604
2018-06-13 2018-06-11 5.100 267,620 +5,700 0.02% 1,364,862
2018-02-26 2018-02-22 4.760 261,920 -500 0.02% 1,246,739
2018-01-24 2018-01-22 5.900 262,420 -800 0.02% 1,548,278
2018-01-19 2018-01-17 6.100 263,220 +3,500 0.02% 1,605,642
2018-01-10 2018-01-08 7.000 259,720 -4,000 0.02% 1,818,040
2018-01-02 2017-12-28 6.800 263,720 +4,000 0.02% 1,793,296
2017-12-27 2017-12-21 6.700 259,720 -1,000 0.02% 1,740,124
2017-12-22 2017-12-20 6.700 260,720 +1,000 0.02% 1,746,824
2017-12-21 2017-12-19 6.800 259,720 -5,000 0.02% 1,766,096
2017-12-20 2017-12-18 6.600 264,720 +5,000 0.02% 1,747,152
2017-12-04 2017-11-30 7.400 259,720 -100 0.02% 1,921,928
2017-11-09 2017-11-07 8.200 259,820 +1,500 0.02% 2,130,524
2017-10-27 2017-10-25 8.400 258,320 +1,600 0.02% 2,169,888
2017-10-18 2017-10-16 8.500 256,720 +300 0.02% 2,182,120
2017-10-17 2017-10-13 8.700 256,420 +1,900 0.02% 2,230,854
2017-10-09 2017-10-04 8.700 254,520 -500 0.02% 2,214,324
2017-10-03 2017-09-28 8.600 255,020 +100 0.02% 2,193,172
2017-09-25 2017-09-21 8.600 254,920 +8,110 0.02% 2,192,312
2017-09-20 2017-09-18 8.500 246,810 +900 0.02% 2,097,885
2017-08-30 2017-08-28 9.700 245,910 +400 0.02% 2,385,327
2017-08-29 2017-08-25 8.900 245,510 -500 0.02% 2,185,039
2017-08-09 2017-08-07 9.600 246,010 -200 0.02% 2,361,696
2017-08-08 2017-08-04 9.600 246,210 +800 0.02% 2,363,616
2017-07-24 2017-07-20 8.700 245,410 -100 0.02% 2,135,067
2017-07-21 2017-07-19 8.700 245,510 -3,500 0.02% 2,135,937
2017-07-20 2017-07-18 8.800 249,010 -500 0.02% 2,191,288
2017-06-07 2017-06-05 10.200 249,510 -600 0.02% 2,545,002
2017-05-16 2017-05-12 10.200 250,110 -1,000 0.02% 2,551,122
2017-05-12 2017-05-10 9.800 251,110 -1,500 0.02% 2,460,878
2017-05-11 2017-05-09 10.000 252,610 -5,000 0.02% 2,526,100
2017-05-02 2017-04-27 8.600 257,610 +2,500 0.02% 2,215,446
2017-04-11 2017-04-07 10.600 255,110 +2,500 0.02% 2,704,166
2017-04-10 2017-04-06 10.600 252,610 +2,500 0.02% 2,677,666
2017-03-20 2017-03-16 11.200 250,110 -1,500 0.02% 2,801,232
2017-03-06 2017-03-02 11.200 251,610 -200 0.02% 2,818,032
2017-02-02 2017-01-27 13.600 251,810 -1,500 0.02% 3,424,616
2017-01-17 2017-01-13 13.200 253,310 -25 0.02% 3,343,692
2017-01-04 2016-12-30 16.000 253,335 -200 0.02% 4,053,360
2016-12-20 2016-12-16 16.600 253,535 -3,500 0.02% 4,208,681
2016-12-19 2016-12-15 14.200 257,035 -200 0.02% 3,649,897
2016-12-14 2016-12-12 15.200 257,235 +2,000 0.02% 3,909,972
2016-12-07 2016-12-05 16.400 255,235 +3,000 0.02% 4,185,854
2016-12-05 2016-12-01 17.200 252,235 -400 0.02% 4,338,442
2016-12-01 2016-11-29 16.200 252,635 +600 0.02% 4,092,687
2016-11-29 2016-11-25 16.000 252,035 -23,000 0.02% 4,032,560
2016-11-23 2016-11-21 16.200 275,035 -200 0.02% 4,455,567
2016-11-03 2016-11-01 15.600 275,235 -12,500 0.02% 4,293,666
2016-09-23 2016-09-21 15.000 287,735 +300 0.02% 4,316,025
2016-09-14 2016-09-12 15.600 287,435 -500 0.02% 4,483,986
2016-09-07 2016-09-05 16.000 287,935 -500 0.02% 4,606,960
2016-09-02 2016-08-31 15.000 288,435 -35,500 0.02% 4,326,525
2016-08-25 2016-08-23 14.800 323,935 +500 0.02% 4,794,238
2016-08-23 2016-08-19 15.400 323,435 -100 0.02% 4,980,899
2016-08-03 2016-07-29 16.000 323,535 +71,400 0.02% 5,176,560
2016-07-19 2016-07-15 17.600 252,135 -1,000 0.02% 4,437,576
2016-07-04 2016-06-29 17.400 253,135 +5,000 0.02% 4,404,549
2016-06-28 2016-06-24 17.600 248,135 -500 0.02% 4,367,176
2016-06-20 2016-06-16 16.800 248,635 -2,500 0.02% 4,177,068
2016-06-17 2016-06-15 16.800 251,135 -500 0.02% 4,219,068
2016-06-15 2016-06-13 16.800 251,635 +5,000 0.02% 4,227,468
2016-06-14 2016-06-10 17.000 246,635 +15,000 0.02% 4,192,795
2016-06-13 2016-06-08 18.000 231,635 +12,500 0.02% 4,169,430
2016-06-10 2016-06-07 18.000 219,135 +2,500 0.02% 3,944,430
2016-06-06 2016-06-02 16.200 216,635 +7,500 0.01% 3,509,487
2016-05-26 2016-05-24 13.600 209,135 +20,000 0.01% 2,844,236
2016-04-11 2016-04-07 18.200 189,135 -1,500 0.01% 3,442,257
2016-03-14 2016-03-10 18.600 190,635 -400 0.01% 3,545,811
2016-03-09 2016-03-07 18.200 191,035 +1,000 0.01% 3,476,837
2016-02-16 2016-02-12 12.200 190,035 -100 0.01% 2,318,427
2016-01-22 2016-01-20 12.200 190,135 -1,000 0.01% 2,319,647
2016-01-18 2016-01-14 15.600 191,135 -2,000 0.01% 2,981,706
2015-12-30 2015-12-28 20.200 193,135 -1,500 0.01% 3,901,327
2015-12-23 2015-12-21 22.800 194,635 -2,000 0.01% 4,437,678
2015-12-14 2015-12-10 19.200 196,635 -1,000 0.01% 3,775,392
2015-12-04 2015-12-02 19.200 197,635 -450 0.15% 3,794,592
2015-12-03 2015-12-01 19.000 198,085 -1,500 0.15% 3,763,615
2015-11-06 2015-11-04 19.600 199,585 -2,500 0.15% 3,911,866
2015-11-05 2015-11-03 18.400 202,085 +2,500 0.16% 3,718,364
2015-11-02 2015-10-29 25.800 199,585 -500 0.16% 5,149,293
2015-10-30 2015-10-28 26.400 200,085 -500 0.16% 5,282,244
2015-10-20 2015-10-16 23.000 200,585 -100 0.16% 4,613,455
2015-10-14 2015-10-12 24.000 200,685 +500 0.16% 4,816,440
2015-10-12 2015-10-08 24.600 200,185 -100 0.16% 4,924,551
2015-10-09 2015-10-07 25.000 200,285 -100 0.16% 5,007,125
2015-10-02 2015-09-29 18.600 200,385 -2,000 0.16% 3,727,161
2015-09-29 2015-09-24 18.400 202,385 -2,000 0.16% 3,723,884
2015-09-21 2015-09-17 21.000 204,385 -16,000 0.16% 4,292,085
2015-09-15 2015-09-11 22.800 220,385 -8,300 0.18% 5,024,778
2015-09-10 2015-09-08 17.400 228,685 +4,000 0.18% 3,979,119
2015-09-08 2015-09-04 7.600 224,685 +2,000 0.18% 1,707,606
2015-09-04 2015-09-01 10.000 222,685 -6,000 0.18% 2,226,850
2015-06-16 2015-06-12 37.600 228,685 +2,000 0.19% 8,598,556
2015-06-12 2015-06-10 27.800 226,685 -1,400 0.19% 6,301,843
2015-06-11 2015-06-09 28.600 228,085 -16,000 0.19% 6,523,231
2015-06-10 2015-06-08 27.800 244,085 -100 0.20% 6,785,563
2015-06-05 2015-06-03 26.400 244,185 -300 0.20% 6,446,484
2015-06-04 2015-06-02 26.400 244,485 -10,300 0.20% 6,454,404
2015-06-03 2015-06-01 24.800 254,785 -2,000 0.21% 6,318,668
2015-05-28 2015-05-26 22.000 256,785 +13,900 0.21% 5,649,270
2015-05-27 2015-05-22 27.400 242,885 +2,000 0.20% 6,655,049
2015-05-26 2015-05-21 26.800 240,885 +4,000 0.20% 6,455,718
2015-05-21 2015-05-19 26.000 236,885 +6,000 0.20% 6,159,010
2015-05-20 2015-05-18 20.000 230,885 -2,000 0.19% 4,617,700
2015-05-19 2015-05-15 18.200 232,885 -1,500 0.19% 4,238,507
2015-05-18 2015-05-14 16.800 234,385 +4,000 0.19% 3,937,668
2015-05-15 2015-05-13 18.800 230,385 -5,100 0.19% 4,331,238
2015-05-12 2015-05-08 19.400 235,485 -1,100 0.20% 4,568,409
2015-05-11 2015-05-07 19.000 236,585 +2,000 0.20% 4,495,115
2015-05-08 2015-05-06 20.600 234,585 -2,000 0.20% 4,832,451
2015-05-07 2015-05-05 19.800 236,585 -2,000 0.20% 4,684,383
2015-05-06 2015-05-04 17.400 238,585 -2,000 0.20% 4,151,379
2015-05-05 2015-04-30 15.800 240,585 -500 0.20% 3,801,243
2015-04-24 2015-04-22 13.400 241,085 +2,000 0.21% 3,230,539
2015-04-23 2015-04-21 9.700 239,085 -2,000 0.21% 2,319,124
2015-04-22 2015-04-20 10.200 241,085 -2,000 0.21% 2,459,067
2015-04-20 2015-04-16 7.900 243,085 -2,000 0.21% 1,920,372
2015-04-17 2015-04-15 8.000 245,085 +2,000 0.21% 1,960,680
2015-04-10 2015-04-08 5.700 243,085 -300 0.21% 1,385,584
2015-03-23 2015-03-19 5.400 243,385 -36,000 0.21% 1,314,279
2015-02-23 2015-02-16 6.000 279,385 -1,900 0.24% 1,676,310
2015-01-28 2015-01-26 6.100 281,285 -22,000 0.24% 1,715,838
2015-01-15 2015-01-13 5.300 303,285 -200 0.26% 1,607,411
2015-01-02 2014-12-29 5.000 303,485 -2,000 0.26% 1,517,425
2014-12-30 2014-12-24 4.940 305,485 +2,000 0.26% 1,509,096
2014-12-15 2014-12-11 6.600 303,485 -4,000 0.26% 2,003,001
2014-12-11 2014-12-09 7.100 307,485 -2,300 0.27% 2,183,144
2014-12-10 2014-12-08 6.700 309,785 -8,000 0.27% 2,075,560
2014-12-09 2014-12-05 7.000 317,785 +6,000 0.28% 2,224,495
2014-12-08 2014-12-04 5.100 311,785 +16,000 0.27% 1,590,104
2014-12-04 2014-12-02 5.900 295,785 +16,000 0.26% 1,745,131
2014-12-02 2014-11-28 4.420 279,785 -100 0.24% 1,236,650
2014-12-01 2014-11-27 4.000 279,885 -2,700 0.24% 1,119,540
2014-11-28 2014-11-26 3.900 282,585 -4,100 0.24% 1,102,082
2014-11-14 2014-11-12 3.700 286,685 -8,000 0.25% 1,060,734
2014-11-10 2014-11-06 3.700 294,685 -900 0.26% 1,090,334
2014-10-31 2014-10-29 3.300 295,585 +8,000 0.26% 975,431
2014-10-27 2014-10-23 3.500 287,585 +4,000 0.25% 1,006,548
2014-10-13 2014-10-09 4.060 283,585 +2,000 0.25% 1,151,355
2014-09-26 2014-09-24 4.280 281,585 -100 0.24% 1,205,184
2014-09-24 2014-09-22 4.300 281,685 -4,000 0.24% 1,211,246
2014-09-12 2014-09-10 4.300 285,685 +2,000 0.25% 1,228,446
2014-09-01 2014-08-28 4.320 283,685 -300 0.25% 1,225,519
2014-08-25 2014-08-21 4.160 283,985 -1,200 0.25% 1,181,378
2014-08-18 2014-08-14 4.380 285,185 -300 0.25% 1,249,110
2014-07-30 2014-07-28 4.100 285,485 -400 0.26% 1,170,488
2014-07-23 2014-07-21 4.460 285,885 -2,000 0.26% 1,275,047
2014-07-18 2014-07-16 3.600 287,885 -6,000 0.26% 1,036,386
2014-07-10 2014-07-08 3.860 293,885 +6,000 0.27% 1,134,396
2014-07-09 2014-07-07 3.900 287,885 -300 0.26% 1,122,752
2014-06-27 2014-06-25 3.380 288,185 -700 0.26% 974,065
2014-06-16 2014-06-12 3.460 288,885 -2,000 0.26% 999,542
2014-05-27 2014-05-23 3.040 290,885 -200 0.26% 884,290
2014-05-26 2014-05-22 3.060 291,085 +4,000 0.26% 890,720
2014-04-24 2014-04-22 3.720 287,085 -2,000 0.26% 1,067,956
2014-04-23 2014-04-17 3.440 289,085 -100 0.26% 994,452
2014-04-22 2014-04-16 3.560 289,185 -1,000 0.26% 1,029,499
2014-03-21 2014-03-19 2.300 290,185 +4,000 0.26% 667,426
2014-03-12 2014-03-10 2.480 286,185 -38,000 0.26% 709,739
2014-03-11 2014-03-07 2.700 324,185 +28,000 0.29% 875,300
2014-03-10 2014-03-06 2.600 296,185 +2,000 0.27% 770,081
2014-03-05 2014-03-03 2.580 294,185 -100 0.27% 758,997
2014-03-04 2014-02-28 2.820 294,285 -100 0.27% 829,884
2014-03-03 2014-02-27 2.940 294,385 +10,000 0.27% 865,492
2014-02-26 2014-02-24 2.980 284,385 -2,000 0.26% 847,467
2014-02-06 2014-02-04 1.860 286,385 -200 0.26% 532,676
2014-01-27 2014-01-23 1.880 286,585 -300 0.26% 538,780
2014-01-23 2014-01-21 1.960 286,885 -600 0.26% 562,295
2014-01-13 2014-01-09 1.980 287,485 -100 0.26% 569,220
2014-01-03 2013-12-31 1.980 287,585 -4,000 0.26% 569,418
2014-01-02 2013-12-27 2.020 291,585 -1,000 0.27% 589,002
2013-12-30 2013-12-24 1.800 292,585 -4,000 0.27% 526,653
2013-12-20 2013-12-18 2.040 296,585 -200 0.27% 605,033
2013-12-18 2013-12-16 2.100 296,785 -1,000 0.27% 623,248
2013-12-17 2013-12-13 2.180 297,785 -4,000 0.27% 649,171
2013-12-04 2013-12-02 2.100 301,785 -300 0.27% 633,748
2013-12-03 2013-11-29 2.120 302,085 +5,600 0.27% 640,420
2013-11-29 2013-11-27 2.360 296,485 -4,000 0.27% 699,705
2013-11-26 2013-11-22 1.940 300,485 -1,400 0.27% 582,941
2013-11-13 2013-11-11 2.260 301,885 -100 0.27% 682,260
2013-11-07 2013-11-05 1.960 301,985 -1,100 0.27% 591,891
2013-10-23 2013-10-21 1.780 303,085 -300 0.28% 539,491
2013-10-09 2013-10-07 1.700 303,385 -200 0.28% 515,755
2013-10-07 2013-10-03 1.720 303,585 -100 0.28% 522,166
2013-09-11 2013-09-09 1.740 303,685 -500 0.28% 528,412
2013-07-19 2013-07-17 1.580 304,185 -1,000 0.28% 480,612
2013-07-08 2013-07-04 1.640 305,185 -100 0.28% 500,503
2013-07-05 2013-07-03 1.520 305,285 -200 0.28% 464,033
2013-06-27 2013-06-25 1.520 305,485 -300 0.28% 464,337
2013-06-26 2013-06-24 1.580 305,785 -1,200 0.28% 483,140
2013-06-18 2013-06-14 1.640 306,985 -100 0.28% 503,455
2013-06-14 2013-06-11 1.540 307,085 -300 0.28% 472,911
2013-06-05 2013-06-03 1.540 307,385 -400 0.28% 473,373
2013-05-31 2013-05-29 1.540 307,785 -100 0.28% 473,989
2013-05-21 2013-05-16 1.540 307,885 -1,000 0.28% 474,143
2013-05-16 2013-05-14 1.600 308,885 -100 0.28% 494,216
2013-05-09 2013-05-07 1.500 308,985 +4,000 0.28% 463,478
2013-05-08 2013-05-06 1.500 304,985 -2,000 0.28% 457,478
2013-04-25 2013-04-23 1.460 306,985 -400 0.28% 448,198
2013-04-19 2013-04-17 1.460 307,385 -1,200 0.28% 448,782
2013-03-15 2013-03-13 1.500 308,585 -4,000 0.28% 462,878
2013-02-04 2013-01-31 2.460 312,585 -300 0.28% 768,959
2013-01-31 2013-01-29 2.320 312,885 +2,000 0.28% 725,893
2013-01-23 2013-01-21 1.460 310,885 -500 0.28% 453,892
2013-01-22 2013-01-18 1.500 311,385 -300 0.28% 467,078
2013-01-03 2012-12-31 1.560 311,685 -4,000 0.28% 486,229
2012-12-12 2012-12-10 1.500 315,685 -1,500 0.29% 473,528
2012-12-11 2012-12-07 1.560 317,185 -400 0.29% 494,809
2012-12-06 2012-12-04 1.580 317,585 -1,000 0.29% 501,784
2012-12-05 2012-12-03 1.560 318,585 -200 0.29% 496,993
2012-11-23 2012-11-21 1.620 318,785 -5,500 0.29% 516,432
2012-10-11 2012-10-09 1.520 324,285 -200 0.30% 492,913
2012-09-20 2012-09-18 1.380 324,485 -100 0.30% 447,789
2012-09-14 2012-09-12 1.420 324,585 -2,000 0.30% 460,911
2012-09-11 2012-09-07 1.560 326,585 -1,000 0.30% 509,473
2012-09-04 2012-08-31 1.460 327,585 -1,000 0.30% 478,274
2012-08-31 2012-08-29 1.700 328,585 -2,000 0.30% 558,595
2012-08-27 2012-08-23 1.760 330,585 -4,000 0.30% 581,830
2012-08-24 2012-08-22 1.800 334,585 +6,000 0.30% 602,253
2012-08-21 2012-08-17 1.240 328,585 -1,000 0.30% 407,445
2012-08-20 2012-08-16 1.180 329,585 +562 0.30% 388,910
2012-08-17 2012-08-15 1.200 329,023 -100 0.45% 394,828
2012-08-09 2012-08-07 1.100 329,123 -60,000 0.45% 362,035
2012-07-23 2012-07-19 1.220 389,123 +3,000 0.53% 474,730
2012-07-11 2012-07-09 1.007 386,123 -5,015 0.53% 388,796
2012-05-08 2012-05-04 1.737 391,138 -1,568,095 0.53% 679,577
2012-04-23 2012-04-19 2.271 1,959,233 +1,567,386 2.64% 4,448,464
2012-03-19 2012-03-15 2.764 391,847 +248,283 0.53% 1,083,105
2012-03-08 2012-03-06 2.863 143,564 +50,650 0.19% 410,998
2012-02-22 2012-02-20 3.159 92,914 +10,231 0.13% 293,513
2011-08-26 2011-08-24 3.356 82,683 +4,052 0.11% 277,518
2011-08-10 2011-08-08 4.936 78,631 +2,026 0.11% 388,115
2011-08-09 2011-08-05 5.133 76,605 +2,026 0.10% 393,239
2011-08-08 2011-08-04 5.627 74,579 -101 0.10% 419,650
2011-08-05 2011-08-03 5.726 74,680 +4,355 0.10% 427,591
2011-04-19 2011-04-15 8.490 70,325 -5,065 0.09% 597,041
2011-04-18 2011-04-14 8.588 75,390 -5,064 0.10% 647,484
2011-04-15 2011-04-13 8.391 80,454 -6,078 0.11% 675,092
2011-04-07 2011-04-04 7.799 86,532 -406 0.12% 674,839
2011-03-23 2011-03-21 7.799 86,938 -67,768 0.12% 678,005
2011-03-22 2011-03-18 7.799 154,706 +67,768 0.21% 1,206,508
2011-01-17 2011-01-13 12.340 86,938 -506 0.12% 1,072,793
2010-11-18 2010-11-16 14.512 87,444 -3,039 0.12% 1,268,947
2010-11-12 2010-11-10 13.327 90,483 -5,166 0.12% 1,205,860
2010-10-20 2010-10-18 13.129 95,649 -2,634 0.13% 1,255,822
2010-10-19 2010-10-15 13.228 98,283 +2,229 0.13% 1,300,108
2010-09-20 2010-09-16 14.610 96,054 -3,039 0.13% 1,403,374
2010-09-17 2010-09-15 14.117 99,093 +3,039 0.13% 1,398,863
2010-09-16 2010-09-14 13.722 96,054 +3,038 0.13% 1,318,033
2010-07-16 2010-07-14 14.709 93,016 -506 0.13% 1,368,170
2010-06-15 2010-06-11 17.177 93,522 -101 0.13% 1,606,420
2010-06-02 2010-05-31 15.795 93,623 -2,229 0.13% 1,478,763
2010-05-26 2010-05-24 13.821 95,852 -2,836 0.13% 1,324,724
2010-05-20 2010-05-18 16.288 98,688 -27 0.13% 1,607,476
2010-04-23 2010-04-21 20.040 98,715 -3,039 0.13% 1,978,223
2010-04-21 2010-04-19 19.349 101,754 -1,114 0.14% 1,968,809
2010-04-20 2010-04-16 20.237 102,868 +3,039 0.14% 2,081,758
2010-04-19 2010-04-15 20.829 99,829 -7,597 0.13% 2,079,387
2010-04-16 2010-04-14 19.349 107,426 -5,065 0.14% 2,078,555
2010-04-14 2010-04-12 18.559 112,491 -2,938 0.15% 2,087,718
2010-04-07 2010-03-31 18.263 115,429 +2,431 0.16% 2,108,059
2010-04-01 2010-03-30 18.460 112,998 +2,533 0.15% 2,085,972
2010-03-31 2010-03-29 18.559 110,465 +5,065 0.15% 2,050,117
2010-03-12 2010-03-10 17.868 105,400 -405 0.14% 1,883,282
2010-03-10 2010-03-08 18.065 105,805 -1,419 0.14% 1,911,408
2010-03-05 2010-03-03 17.769 107,224 -1,924 0.14% 1,905,288
2010-01-29 2010-01-27 18.164 109,148 -1,013 0.15% 1,982,575
2010-01-26 2010-01-22 19.941 110,161 +405 0.15% 2,196,723
2010-01-20 2010-01-18 19.744 109,756 -2,026 0.15% 2,166,977
2010-01-15 2010-01-13 19.941 111,782 -810 0.15% 2,229,048
2010-01-13 2010-01-11 21.224 112,592 -2,026 0.15% 2,389,693
2010-01-12 2010-01-08 21.619 114,618 -10,130 0.15% 2,477,953
2010-01-07 2010-01-05 21.619 124,748 +2,937 0.17% 2,696,956
2010-01-06 2010-01-04 22.903 121,811 +1,013 0.16% 2,789,784
2009-12-29 2009-12-24 19.546 120,798 -2,937 0.16% 2,361,136
2009-12-08 2009-12-04 20.829 123,735 -5,369 0.17% 2,577,337
2009-12-07 2009-12-03 20.237 129,104 +4,052 0.17% 2,612,701
2009-12-04 2009-12-02 21.619 125,052 -6,585 0.17% 2,703,528
2009-12-03 2009-12-01 18.559 131,637 +5,065 0.18% 2,443,048
2009-11-30 2009-11-26 18.954 126,572 +608 0.17% 2,399,026
2009-11-26 2009-11-24 19.447 125,964 +709 0.17% 2,449,677
2009-11-25 2009-11-23 20.336 125,255 -5,166 0.17% 2,547,173
2009-11-24 2009-11-20 18.164 130,421 +203 0.18% 2,368,980
2009-11-20 2009-11-18 20.829 130,218 +3,646 0.18% 2,712,374
2009-11-19 2009-11-17 21.619 126,572 -3,039 0.17% 2,736,389
2009-11-18 2009-11-16 20.829 129,611 +3,039 0.17% 2,699,731
2009-11-17 2009-11-13 21.323 126,572 +1,722 0.17% 2,698,904
2009-11-16 2009-11-12 21.817 124,850 +6,686 0.17% 2,723,811
2009-11-11 2009-11-09 23.396 118,164 -2,532 0.16% 2,764,583
2009-11-10 2009-11-06 24.581 120,696 -2,634 0.16% 2,966,801
2009-11-06 2009-11-04 21.718 123,330 -405 0.17% 2,678,475
2009-11-05 2009-11-03 21.323 123,735 +5,166 0.17% 2,638,411
2009-11-04 2009-11-02 22.606 118,569 -405 0.16% 2,680,419
2009-11-03 2009-10-30 23.199 118,974 +202 0.16% 2,760,044
2009-11-02 2009-10-29 24.679 118,772 +405 0.16% 2,931,232
2009-10-30 2009-10-28 25.173 118,367 -911 0.16% 2,979,662
2009-10-29 2009-10-27 22.508 119,278 -203 0.16% 2,684,673
2009-10-28 2009-10-23 20.040 119,481 +1,013 0.16% 2,394,369
2009-10-27 2009-10-22 22.705 118,468 -21,880 0.16% 2,689,831
2009-10-22 2009-10-20 13.031 140,348 -6,281 0.19% 1,828,842
2009-10-05 2009-09-30 10.168 146,629 +101 0.20% 1,490,916
2009-10-02 2009-09-29 10.365 146,528 +1,621 0.20% 1,518,819
2009-09-30 2009-09-28 9.971 144,907 +1,115 0.20% 1,444,797
2009-09-29 2009-09-25 7.897 143,792 +2,025 0.19% 1,135,588
2009-09-14 2009-09-10 8.490 141,767 -506 0.19% 1,203,565
2009-09-02 2009-08-31 7.897 142,273 -12,156 0.19% 1,123,592
2009-09-01 2009-08-28 8.194 154,429 +2,026 0.21% 1,265,328
2009-08-28 2009-08-26 8.490 152,403 +2,026 0.21% 1,293,862
2009-08-21 2009-08-19 8.687 150,377 -3,039 0.20% 1,306,352
2009-08-19 2009-08-17 9.378 153,416 -101 0.21% 1,438,767
2009-08-18 2009-08-14 9.674 153,517 -2,026 0.21% 1,485,179
2009-08-11 2009-08-07 9.576 155,543 +2,228 0.21% 1,489,424
2009-08-10 2009-08-06 9.378 153,315 +2,330 0.21% 1,437,820
2009-08-07 2009-08-05 9.576 150,985 +507 0.20% 1,445,778
2009-08-06 2009-08-04 9.674 150,478 +3,039 0.20% 1,455,778
2009-08-03 2009-07-30 9.576 147,439 -203 0.20% 1,411,823
2009-07-31 2009-07-29 9.674 147,642 -5,065 0.20% 1,428,342
2009-07-09 2009-07-07 8.983 152,707 +405 0.21% 1,371,818
2009-07-07 2009-07-03 8.786 152,302 -607 0.21% 1,338,110
2009-07-06 2009-07-02 8.588 152,909 -2,026 0.21% 1,313,253
2009-07-03 2009-06-30 9.082 154,935 +1,013 0.21% 1,407,128
2009-06-29 2009-06-25 9.872 153,922 +1,013 0.21% 1,519,486
2009-06-18 2009-06-16 10.464 152,909 -2,128 0.21% 1,600,055
2009-06-10 2009-06-08 12.241 155,037 -5,065 0.21% 1,897,812
2009-06-09 2009-06-05 12.241 160,102 +608 0.22% 1,959,813
2009-06-04 2009-06-02 11.649 159,494 -4,052 0.21% 1,857,901
2009-06-03 2009-06-01 11.649 163,546 -7,091 0.22% 1,905,101
2009-06-01 2009-05-27 11.353 170,637 -7,091 0.23% 1,937,167
2009-05-25 2009-05-21 11.254 177,728 +4,052 0.24% 2,000,124
2009-05-22 2009-05-20 11.945 173,676 +20,260 0.23% 2,074,538
2009-05-20 2009-05-18 11.155 153,416 -5,065 0.21% 1,711,375
2009-05-15 2009-05-13 11.353 158,481 -3,039 0.21% 1,799,166
2009-05-14 2009-05-12 11.254 161,520 +9,826 0.22% 1,817,721
2009-05-08 2009-05-06 9.773 151,694 -24,919 0.20% 1,482,517
2009-05-07 2009-05-05 8.687 176,613 +10,130 0.24% 1,534,269
2009-04-30 2009-04-28 7.009 166,483 -1,013 0.22% 1,166,875
2009-04-29 2009-04-27 7.799 167,496 +6,078 0.23% 1,306,254
2009-04-28 2009-04-24 9.181 161,418 -6,078 0.22% 1,481,941
2009-04-24 2009-04-22 8.885 167,496 +16,207 0.23% 1,488,138
2009-04-23 2009-04-21 9.971 151,289 -10,129 0.20% 1,508,429
2009-04-22 2009-04-20 8.885 161,418 -6,078 0.22% 1,434,137
2009-04-21 2009-04-17 8.391 167,496 +13,168 0.23% 1,405,463
2009-04-20 2009-04-16 8.885 154,328 -2,836 0.21% 1,371,145
2009-04-17 2009-04-15 9.674 157,164 +7,294 0.21% 1,520,461
2009-04-06 2009-04-02 5.627 149,870 +1,013 0.20% 843,307
2009-03-04 2009-03-02 4.541 148,857 -507 0.20% 675,963
2009-02-19 2009-02-17 5.528 149,364 +3,039 0.20% 825,715
2009-01-19 2009-01-15 4.738 146,325 -1,216 0.20% 693,355
2009-01-07 2009-01-05 5.726 147,541 -405 0.20% 844,767
2008-09-23 2008-09-19 5.232 147,946 -608 0.20% 774,061
2008-08-29 2008-08-27 8.194 148,554 -5,267 0.20% 1,217,191
2008-08-28 2008-08-26 6.910 153,821 +2,836 0.21% 1,062,943
2008-08-12 2008-08-08 7.996 150,985 +2,229 0.20% 1,207,299
2008-07-08 2008-07-04 8.786 148,756 -2,533 0.20% 1,306,955
2008-07-02 2008-06-27 9.773 151,289 +406 0.20% 1,478,559
2008-05-28 2008-05-26 14.413 150,883 -1,013 0.20% 2,174,650
2008-05-16 2008-05-14 16.979 151,896 -6,686 0.20% 2,579,116
2008-05-15 2008-05-13 15.894 158,582 +101 0.21% 2,520,437
2008-05-14 2008-05-09 15.499 158,481 +3,242 0.21% 2,456,252
2008-05-13 2008-05-08 15.696 155,239 -16,917 0.21% 2,436,655
2008-05-09 2008-05-07 14.906 172,156 +10,535 0.23% 2,566,228
2008-05-08 2008-05-06 16.387 161,621 +709 0.22% 2,648,512
2008-05-07 2008-05-05 18.164 160,912 -20,158 0.22% 2,922,822
2008-04-30 2008-04-28 12.735 181,070 +1,924 0.24% 2,305,857
2008-04-29 2008-04-25 13.327 179,146 -810 0.24% 2,387,465
2008-04-28 2008-04-24 13.327 179,956 -17,727 0.24% 2,398,260
2008-04-25 2008-04-23 14.117 197,683 +5,065 0.27% 2,790,625
2008-04-24 2008-04-22 16.881 192,618 -3,039 0.26% 3,251,540
2008-04-21 2008-04-17 16.091 195,657 +4,052 0.26% 3,148,322
2008-04-08 2008-04-03 18.855 191,605 -1,216 0.26% 3,612,737
2008-04-02 2008-03-31 18.164 192,821 -810 0.26% 3,502,420
2008-03-31 2008-03-27 16.585 193,631 +607 0.26% 3,211,296
2008-03-25 2008-03-19 16.486 193,024 -2,532 0.26% 3,182,174
2008-03-20 2008-03-18 15.005 195,556 -203 0.26% 2,934,343
2008-03-19 2008-03-17 15.894 195,759 +102 0.26% 3,111,313
2008-03-13 2008-03-11 18.855 195,657 +810 0.26% 3,689,138
2008-03-12 2008-03-10 19.349 194,847 +101 0.26% 3,770,040
2008-03-11 2008-03-07 20.829 194,746 -4,254 0.26% 4,056,459
2008-03-10 2008-03-06 22.212 199,000 +4,254 0.27% 4,420,096
2008-03-07 2008-03-05 21.619 194,746 +304 0.26% 4,210,259
2008-03-06 2008-03-04 22.606 194,442 -5,065 0.26% 4,395,636
2008-03-05 2008-03-03 23.791 199,507 -2,026 0.27% 4,746,476
2008-03-03 2008-02-28 27.641 201,533 +1,013 0.27% 5,570,579
2008-02-29 2008-02-27 24.186 200,520 -3,950 0.27% 4,849,756
2008-02-25 2008-02-21 25.173 204,470 +810 0.28% 5,147,139
2008-02-22 2008-02-20 28.628 203,660 -4,862 0.27% 5,830,420
2008-02-21 2008-02-19 23.297 208,522 +202 0.28% 4,858,028
2008-02-13 2008-02-11 18.460 208,320 -304 0.28% 3,845,641
2008-02-04 2008-01-31 14.314 208,624 -4,457 0.28% 2,986,265
2008-02-01 2008-01-30 13.426 213,081 +4,052 0.29% 2,860,749
2008-01-31 2008-01-29 13.426 209,029 +4,457 0.28% 2,806,348
2008-01-30 2008-01-28 14.413 204,572 +1,013 0.28% 2,948,460
2008-01-29 2008-01-25 14.512 203,559 -8,002 0.27% 2,953,954
2008-01-28 2008-01-24 13.919 211,561 +13,472 0.29% 2,944,766
2008-01-25 2008-01-23 15.795 198,089 -3,039 0.27% 3,128,790
2008-01-24 2008-01-22 15.400 201,128 +8,003 0.27% 3,097,371
2008-01-21 2008-01-17 18.756 193,125 +7,699 0.26% 3,622,332
2008-01-18 2008-01-16 18.756 185,426 +3,039 0.25% 3,477,926
2008-01-11 2008-01-09 25.667 182,387 -25,021 0.25% 4,681,266
2008-01-10 2008-01-08 22.606 207,408 -29,782 0.28% 4,688,750
2008-01-09 2008-01-07 24.482 237,190 -25,325 0.32% 5,806,898
2008-01-08 2008-01-04 25.667 262,515 -10,332 0.35% 6,737,885
2008-01-07 2008-01-03 25.173 272,847 -28,971 0.37% 6,868,399
2008-01-04 2008-01-02 26.160 301,818 +4,355 0.41% 7,895,636
2008-01-02 2007-12-27 26.654 297,463 +130,068 0.40% 7,928,533
2007-12-28 2007-12-24 26.160 167,395 -709 0.23% 4,379,096
2007-12-20 2007-12-18 26.160 168,104 +6,483 0.23% 4,397,644
2007-12-19 2007-12-17 26.654 161,621 -4,052 0.22% 4,307,821
2007-12-18 2007-12-14 27.641 165,673 +6,787 0.22% 4,579,372
2007-12-17 2007-12-13 28.628 158,886 +1,621 0.22% 4,548,621
2007-12-07 2007-12-05 31.590 157,265 -6,483 0.21% 4,967,961
2007-12-06 2007-12-04 33.564 163,748 -5,065 0.22% 5,496,055
2007-12-05 2007-12-03 30.603 168,813 -23,907 0.23% 5,166,111
2007-12-04 2007-11-30 27.641 192,720 -12,966 0.26% 5,326,978
2007-12-03 2007-11-29 27.147 205,686 +30,390 0.28% 5,583,848
2007-11-30 2007-11-28 26.654 175,296 -304 0.24% 4,672,313
2007-11-27 2007-11-23 27.147 175,600 +2,937 0.24% 4,767,090
2007-11-26 2007-11-22 29.615 172,663 +3,647 0.23% 5,113,481
2007-11-23 2007-11-21 31.096 169,016 +7,496 0.23% 5,255,748
2007-11-22 2007-11-20 33.071 161,520 -202 0.22% 5,341,549
2007-11-21 2007-11-19 33.071 161,722 +405 0.22% 5,348,229
2007-11-16 2007-11-14 34.058 161,317 -203 0.22% 5,494,085
2007-11-15 2007-11-13 33.564 161,520 +3,140 0.22% 5,421,274
2007-11-14 2007-11-12 34.058 158,380 +5,977 0.21% 5,394,057
2007-11-13 2007-11-09 33.071 152,403 -2,127 0.21% 5,040,045
2007-11-09 2007-11-07 34.058 154,530 -1,216 0.21% 5,262,935
2007-11-08 2007-11-06 34.551 155,746 +405 0.21% 5,381,224
2007-11-07 2007-11-05 33.564 155,341 +8,915 0.21% 5,213,881
2007-11-06 2007-11-02 36.032 146,426 +3,849 0.20% 5,276,029
2007-11-05 2007-11-01 38.006 142,577 -8,408 0.19% 5,418,840
2007-11-02 2007-10-31 39.981 150,985 +811 0.20% 6,036,496
2007-11-01 2007-10-30 39.981 150,174 +3,039 0.20% 6,004,072
2007-10-31 2007-10-29 39.487 147,135 +202 0.20% 5,809,946
2007-10-30 2007-10-26 41.462 146,933 +811 0.20% 6,092,068
2007-10-29 2007-10-25 39.487 146,122 +2,026 0.20% 5,769,946
2007-10-26 2007-10-24 37.019 144,096 -151,746 0.20% 5,334,323
2007-10-25 2007-10-23 38.994 295,842 -33,834 0.40% 11,535,942
2007-10-24 2007-10-22 36.032 329,676 -7,192 0.45% 11,878,903
2007-10-23 2007-10-18 33.071 336,868 +50,751 0.46% 11,140,398
2007-10-22 2007-10-17 34.058 286,117 +102,210 0.39% 9,744,485
2007-10-18 2007-10-16 33.564 183,907 +17,690 0.25% 6,172,673
2007-10-16 2007-10-12 31.590 166,217 +2,431 0.23% 5,250,752
2007-10-15 2007-10-11 37.513 163,786 +11,143 0.22% 6,144,075
2007-10-11 2007-10-09 39.487 152,643 +2,431 0.21% 6,027,442
2007-10-10 2007-10-08 40.474 150,212 +27,655 0.20% 6,079,734
2007-10-09 2007-10-05 48.372 122,557 +9,117 0.17% 5,928,302
2007-10-08 2007-10-04 45.904 113,440 +3,039 0.15% 5,207,332
2007-10-05 2007-10-03 47.385 110,401 +4,963 0.15% 5,231,309
2007-10-04 2007-10-02 50.346 105,438 +1,317 0.14% 5,308,398
2007-10-03 2007-09-28 56.269 104,121 +3,951 0.14% 5,858,809
2007-10-02 2007-09-27 59.231 100,170 +202 0.14% 5,933,146
2007-09-28 2007-09-25 58.244 99,968 +3,445 0.14% 5,822,495
2007-09-27 2007-09-24 69.103 96,523 +709 0.13% 6,669,987
2007-09-25 2007-09-21 70.090 95,814 +2,026 0.13% 6,715,579
2007-09-24 2007-09-20 73.051 93,788 -507 0.13% 6,851,334
2007-09-21 2007-09-19 75.026 94,295 +507 0.13% 7,074,543
2007-09-20 2007-09-18 74.038 93,788 -6,382 0.13% 6,943,919
2007-09-19 2007-09-17 73.051 100,170 +4,052 0.14% 7,317,547
2007-09-18 2007-09-14 69.103 96,118 +6,078 0.13% 6,642,000
2007-09-14 2007-09-12 70.090 90,040 -4,052 0.12% 6,310,881
2007-09-12 2007-09-10 61.205 94,092 +1,013 0.13% 5,758,913
2007-09-11 2007-09-07 60.218 93,079 -3,039 0.13% 5,605,026
2007-09-10 2007-09-06 57.256 96,118 +911 0.13% 5,503,372
2007-09-07 2007-09-05 58.244 95,207 -12,155 0.13% 5,545,197
2007-09-05 2007-09-03 63.179 107,362 +810 0.15% 6,783,076
2007-09-04 2007-08-31 62.192 106,552 +15,195 0.14% 6,626,715
2007-09-03 2007-08-30 60.218 91,357 +3,444 0.12% 5,501,331
2007-08-31 2007-08-29 60.218 87,913 +4,862 0.12% 5,293,941
2007-08-30 2007-08-28 63.179 83,051 -1,317 0.14% 5,247,120
2007-08-29 2007-08-27 70.090 84,368 +709 0.15% 5,913,331
2007-08-28 2007-08-24 70.090 83,659 +811 0.14% 5,863,638
2007-08-27 2007-08-23 71.077 82,848 -47,408 0.14% 5,888,581
2007-08-24 2007-08-22 62.192 130,256 -17,423 0.22% 8,100,921
2007-08-22 2007-08-20 55.282 147,679 +202 0.25% 8,163,998
2007-08-21 2007-08-17 52.321 147,477 +66,857 0.25% 7,716,072
2007-08-20 2007-08-16 57.256 80,620 -6,685 0.14% 4,616,012
2007-08-17 2007-08-15 65.154 87,305 +304 0.15% 5,688,257
2007-08-16 2007-08-14 61.205 87,001 +2,026 0.15% 5,324,907
2007-08-15 2007-08-13 52.321 84,975 +1,114 0.15% 4,445,936
2007-08-14 2007-08-10 52.321 83,861 -203 0.14% 4,387,651
2007-08-13 2007-08-09 62.192 84,064 +1,418 0.14% 5,228,134
2007-08-10 2007-08-08 54.295 82,646 +10,434 0.14% 4,487,254
2007-08-09 2007-08-07 52.321 72,212 -6,280 0.12% 3,778,169
2007-08-08 2007-08-06 65.154 78,492 +304 0.13% 5,114,056
2007-08-06 2007-08-02 70.090 78,188 +7,394 0.13% 5,480,177
2007-08-03 2007-08-01 75.026 70,794 +6,078 0.12% 5,311,365
2007-08-02 2007-07-31 80.949 64,716 -5,774 0.11% 5,238,677
2007-08-01 2007-07-30 80.949 70,490 -2,026 0.12% 5,706,075
2007-07-31 2007-07-27 78.974 72,516 +3,850 0.12% 5,726,905
2007-07-30 2007-07-26 79.962 68,666 +3,545 0.12% 5,490,639
2007-07-27 2007-07-25 83.910 65,121 +10,333 0.11% 5,464,320
2007-07-26 2007-07-24 86.872 54,788 -5,065 0.09% 4,759,532
2007-07-25 2007-07-23 87.859 59,853 +4,052 0.10% 5,258,623
2007-07-17 2007-07-13 93.782 55,801 +303 0.10% 5,233,132
2007-07-16 2007-07-12 96.744 55,498 +2,026 0.10% 5,369,076
2007-07-12 2007-07-10 104.641 53,472 -3,342 0.09% 5,595,365
2007-07-11 2007-07-09 110.564 56,814 -4,458 0.10% 6,281,589
2007-07-10 2007-07-06 101.679 61,272 -202 0.11% 6,230,106
2007-07-09 2007-07-05 96.744 61,474 -3,242 0.11% 5,947,215
2007-07-06 2007-07-04 96.744 64,716 -1,013 0.11% 6,260,858
2007-07-05 2007-07-03 95.756 65,729 +3,850 0.11% 6,293,973
2007-07-03 2007-06-28 98.718 61,879 +5,065 0.11% 6,108,568
2007-06-29 2007-06-27 89.833 56,814 +709 0.10% 5,103,791
2007-06-27 2007-06-25 95.756 56,105 -709 0.10% 5,372,413
2007-06-26 2007-06-22 97.731 56,814 0.10% 5,552,476

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top