History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 1,336,926 | +0 | 0.07% | 1,470,619 |
| 2025-10-13 | 2025-10-09 | 1.160 | 1,336,926 | +0 | 0.07% | 1,550,834 |
| 2025-10-10 | 2025-10-08 | 1.150 | 1,336,926 | +0 | 0.07% | 1,537,465 |
| 2025-10-09 | 2025-10-06 | 1.150 | 1,336,926 | +0 | 0.07% | 1,537,465 |
| 2025-10-08 | 2025-10-03 | 1.160 | 1,336,926 | +0 | 0.07% | 1,550,834 |
| 2025-10-06 | 2025-10-02 | 1.160 | 1,336,926 | +0 | 0.07% | 1,550,834 |
| 2025-10-03 | 2025-09-30 | 1.160 | 1,336,926 | +0 | 0.07% | 1,550,834 |
| 2025-10-02 | 2025-09-29 | 1.190 | 1,336,926 | +0 | 0.07% | 1,590,942 |
| 2025-09-30 | 2025-09-26 | 1.180 | 1,336,926 | -75,000 | 0.07% | 1,577,573 |
| 2025-09-08 | 2025-09-04 | 1.150 | 1,411,926 | +9,000 | 0.08% | 1,623,715 |
| 2025-09-04 | 2025-09-02 | 1.080 | 1,402,926 | -10,000 | 0.08% | 1,515,160 |
| 2025-08-29 | 2025-08-27 | 0.990 | 1,412,926 | +50,000 | 0.08% | 1,398,797 |
| 2025-06-26 | 2025-06-24 | 1.200 | 1,362,926 | +10,000 | 0.07% | 1,635,511 |
| 2025-06-19 | 2025-06-17 | 1.380 | 1,352,926 | -15,000 | 0.07% | 1,867,038 |
| 2025-06-18 | 2025-06-16 | 1.380 | 1,367,926 | -105,500 | 0.07% | 1,887,738 |
| 2025-06-11 | 2025-06-09 | 1.380 | 1,473,426 | -50,000 | 0.08% | 2,033,328 |
| 2025-06-10 | 2025-06-06 | 1.380 | 1,523,426 | -20,000 | 0.08% | 2,102,328 |
| 2025-06-02 | 2025-05-29 | 1.380 | 1,543,426 | +35,000 | 0.08% | 2,129,928 |
| 2025-05-29 | 2025-05-27 | 1.360 | 1,508,426 | -2,500 | 0.08% | 2,051,459 |
| 2025-05-23 | 2025-05-21 | 1.300 | 1,510,926 | -50,000 | 0.08% | 1,964,204 |
| 2025-05-20 | 2025-05-16 | 1.260 | 1,560,926 | -308,000 | 0.08% | 1,966,767 |
| 2025-05-19 | 2025-05-15 | 1.220 | 1,868,926 | -33,000 | 0.10% | 2,280,090 |
| 2025-05-16 | 2025-05-14 | 1.200 | 1,901,926 | -9,000 | 0.10% | 2,282,311 |
| 2025-05-13 | 2025-05-09 | 1.360 | 1,910,926 | -17,500 | 0.10% | 2,598,859 |
| 2025-05-09 | 2025-05-07 | 1.120 | 1,928,426 | -10,000 | 0.10% | 2,159,837 |
| 2025-05-08 | 2025-05-06 | 1.060 | 1,938,426 | +27,000 | 0.10% | 2,054,732 |
| 2025-05-06 | 2025-04-30 | 0.940 | 1,911,426 | +25,000 | 0.10% | 1,796,740 |
| 2025-04-30 | 2025-04-28 | 0.940 | 1,886,426 | +19,500 | 0.10% | 1,773,240 |
| 2025-04-29 | 2025-04-25 | 0.940 | 1,866,926 | +11,000 | 0.10% | 1,754,910 |
| 2025-04-28 | 2025-04-24 | 0.940 | 1,855,926 | +35,000 | 0.10% | 1,744,570 |
| 2025-04-24 | 2025-04-22 | 0.900 | 1,820,926 | +10,000 | 0.10% | 1,638,833 |
| 2025-04-22 | 2025-04-16 | 0.860 | 1,810,926 | +38,000 | 0.10% | 1,557,396 |
| 2025-04-10 | 2025-04-08 | 0.840 | 1,772,926 | -107,500 | 0.10% | 1,489,258 |
| 2025-04-09 | 2025-04-07 | 0.860 | 1,880,426 | -5,000 | 0.10% | 1,617,166 |
| 2025-03-28 | 2025-03-26 | 0.860 | 1,885,426 | +50,000 | 0.10% | 1,621,466 |
| 2025-03-21 | 2025-03-19 | 0.860 | 1,835,426 | +177,500 | 0.10% | 1,578,466 |
| 2025-03-20 | 2025-03-18 | 0.880 | 1,657,926 | +172,500 | 0.09% | 1,458,975 |
| 2025-03-19 | 2025-03-17 | 0.880 | 1,485,426 | +5,000 | 0.08% | 1,307,175 |
| 2025-03-07 | 2025-03-05 | 0.880 | 1,480,426 | -40,000 | 0.08% | 1,302,775 |
| 2025-03-03 | 2025-02-27 | 0.880 | 1,520,426 | -2,500 | 0.08% | 1,337,975 |
| 2025-02-17 | 2025-02-13 | 1.000 | 1,522,926 | -300 | 0.08% | 1,522,926 |
| 2025-02-13 | 2025-02-11 | 1.020 | 1,523,226 | +5,000 | 0.08% | 1,553,691 |
| 2025-02-12 | 2025-02-10 | 1.040 | 1,518,226 | -27,500 | 0.08% | 1,578,955 |
| 2025-02-11 | 2025-02-07 | 0.960 | 1,545,726 | -48,500 | 0.08% | 1,483,897 |
| 2025-01-21 | 2025-01-17 | 0.820 | 1,594,226 | -500 | 0.09% | 1,307,265 |
| 2024-11-22 | 2024-11-20 | 1.000 | 1,594,726 | -14,000 | 0.09% | 1,594,726 |
| 2024-10-24 | 2024-10-22 | 1.080 | 1,608,726 | +25,000 | 0.09% | 1,737,424 |
| 2024-10-22 | 2024-10-18 | 1.120 | 1,583,726 | -100 | 0.09% | 1,773,773 |
| 2024-10-21 | 2024-10-17 | 1.140 | 1,583,826 | +100 | 0.09% | 1,805,562 |
| 2024-10-15 | 2024-10-10 | 1.180 | 1,583,726 | -2,500 | 0.09% | 1,868,797 |
| 2024-10-10 | 2024-10-08 | 1.180 | 1,586,226 | +19,000 | 0.09% | 1,871,747 |
| 2024-10-09 | 2024-10-07 | 1.360 | 1,567,226 | -20,500 | 0.08% | 2,131,427 |
| 2024-10-08 | 2024-10-04 | 1.320 | 1,587,726 | +115,000 | 0.09% | 2,095,798 |
| 2024-10-07 | 2024-10-03 | 1.180 | 1,472,726 | +130,000 | 0.08% | 1,737,817 |
| 2024-10-04 | 2024-10-02 | 1.300 | 1,342,726 | +85,000 | 0.08% | 1,745,544 |
| 2024-10-02 | 2024-09-27 | 1.020 | 1,257,726 | +6,000 | 0.07% | 1,282,881 |
| 2024-09-27 | 2024-09-25 | 1.020 | 1,251,726 | +50,000 | 0.07% | 1,276,761 |
| 2024-08-26 | 2024-08-22 | 1.180 | 1,201,726 | +2,000 | 0.07% | 1,418,037 |
| 2024-08-22 | 2024-08-20 | 1.220 | 1,199,726 | +40,000 | 0.07% | 1,463,666 |
| 2024-08-21 | 2024-08-19 | 1.240 | 1,159,726 | -30,000 | 0.07% | 1,438,060 |
| 2024-08-20 | 2024-08-16 | 1.220 | 1,189,726 | +11,000 | 0.07% | 1,451,466 |
| 2024-08-19 | 2024-08-15 | 1.240 | 1,178,726 | +500 | 0.07% | 1,461,620 |
| 2024-08-14 | 2024-08-12 | 1.160 | 1,178,226 | -25,000 | 0.07% | 1,366,742 |
| 2024-08-09 | 2024-08-07 | 1.180 | 1,203,226 | +17,500 | 0.07% | 1,419,807 |
| 2024-08-08 | 2024-08-06 | 1.200 | 1,185,726 | -17,500 | 0.07% | 1,422,871 |
| 2024-08-07 | 2024-08-05 | 1.160 | 1,203,226 | +20,500 | 0.07% | 1,395,742 |
| 2024-08-06 | 2024-08-02 | 1.260 | 1,182,726 | -17,500 | 0.07% | 1,490,235 |
| 2024-08-02 | 2024-07-31 | 1.140 | 1,200,226 | -30 | 0.07% | 1,368,258 |
| 2024-07-30 | 2024-07-26 | 1.060 | 1,200,256 | -10,000 | 0.07% | 1,272,271 |
| 2024-07-15 | 2024-07-11 | 1.080 | 1,210,256 | +5,500 | 0.07% | 1,307,076 |
| 2024-07-11 | 2024-07-09 | 1.120 | 1,204,756 | +15,000 | 0.07% | 1,349,327 |
| 2024-07-10 | 2024-07-08 | 1.120 | 1,189,756 | -2,500 | 0.07% | 1,332,527 |
| 2024-07-09 | 2024-07-05 | 1.080 | 1,192,256 | +35,000 | 0.07% | 1,287,636 |
| 2024-07-08 | 2024-07-04 | 1.160 | 1,157,256 | +14,500 | 0.07% | 1,342,417 |
| 2024-07-05 | 2024-07-03 | 1.160 | 1,142,756 | -18,000 | 0.07% | 1,325,597 |
| 2024-07-03 | 2024-06-28 | 1.100 | 1,160,756 | -40,000 | 0.07% | 1,276,832 |
| 2024-06-28 | 2024-06-26 | 1.100 | 1,200,756 | +51,500 | 0.07% | 1,320,832 |
| 2024-06-27 | 2024-06-25 | 1.280 | 1,149,256 | -500 | 0.07% | 1,471,048 |
| 2024-06-26 | 2024-06-24 | 1.360 | 1,149,756 | +500 | 0.07% | 1,563,668 |
| 2024-06-25 | 2024-06-21 | 1.380 | 1,149,256 | +23,000 | 0.07% | 1,585,973 |
| 2024-06-24 | 2024-06-20 | 1.360 | 1,126,256 | -56,000 | 0.06% | 1,531,708 |
| 2024-06-13 | 2024-06-11 | 1.360 | 1,182,256 | +27,500 | 0.07% | 1,607,868 |
| 2024-06-06 | 2024-06-04 | 1.320 | 1,154,756 | -15,000 | 0.07% | 1,524,278 |
| 2024-06-05 | 2024-06-03 | 1.280 | 1,169,756 | +26,500 | 0.07% | 1,497,288 |
| 2024-06-04 | 2024-05-31 | 1.360 | 1,143,256 | -24,000 | 0.07% | 1,554,828 |
| 2024-06-03 | 2024-05-30 | 1.340 | 1,167,256 | +17,500 | 0.07% | 1,564,123 |
| 2024-05-31 | 2024-05-29 | 1.380 | 1,149,756 | -77,500 | 0.07% | 1,586,663 |
| 2024-05-30 | 2024-05-28 | 1.300 | 1,227,256 | +80,000 | 0.07% | 1,595,433 |
| 2024-05-29 | 2024-05-27 | 1.300 | 1,147,256 | +13,500 | 0.07% | 1,491,433 |
| 2024-05-28 | 2024-05-24 | 1.320 | 1,133,756 | -35,000 | 0.07% | 1,496,558 |
| 2024-05-24 | 2024-05-22 | 1.280 | 1,168,756 | -11,500 | 0.07% | 1,496,008 |
| 2024-05-23 | 2024-05-21 | 1.260 | 1,180,256 | +40,500 | 0.07% | 1,487,123 |
| 2024-05-22 | 2024-05-20 | 1.260 | 1,139,756 | -4,000 | 0.07% | 1,436,093 |
| 2024-05-21 | 2024-05-17 | 1.280 | 1,143,756 | -50,000 | 0.07% | 1,464,008 |
| 2024-05-14 | 2024-05-10 | 1.160 | 1,193,756 | -5,000 | 0.07% | 1,384,757 |
| 2024-05-13 | 2024-05-09 | 1.260 | 1,198,756 | +53,500 | 0.07% | 1,510,433 |
| 2024-05-10 | 2024-05-08 | 1.380 | 1,145,256 | -52,000 | 0.07% | 1,580,453 |
| 2024-05-09 | 2024-05-07 | 1.320 | 1,197,256 | +13,000 | 0.07% | 1,580,378 |
| 2024-05-07 | 2024-05-03 | 1.480 | 1,184,256 | -25,000 | 0.07% | 1,752,699 |
| 2024-04-25 | 2024-04-23 | 1.400 | 1,209,256 | +5,500 | 0.07% | 1,692,958 |
| 2024-04-23 | 2024-04-19 | 1.440 | 1,203,756 | +47,000 | 0.07% | 1,733,409 |
| 2024-04-22 | 2024-04-18 | 1.520 | 1,156,756 | +18,000 | 0.07% | 1,758,269 |
| 2024-04-19 | 2024-04-17 | 1.480 | 1,138,756 | -72,500 | 0.07% | 1,685,359 |
| 2024-04-18 | 2024-04-16 | 1.400 | 1,211,256 | -48,000 | 0.07% | 1,695,758 |
| 2024-04-17 | 2024-04-15 | 1.240 | 1,259,256 | -45,000 | 0.07% | 1,561,477 |
| 2024-04-16 | 2024-04-12 | 1.220 | 1,304,256 | +60,500 | 0.08% | 1,591,192 |
| 2024-04-15 | 2024-04-11 | 1.200 | 1,243,756 | -67,500 | 0.07% | 1,492,507 |
| 2024-04-12 | 2024-04-10 | 1.140 | 1,311,256 | -196,000 | 0.08% | 1,494,832 |
| 2024-04-11 | 2024-04-09 | 0.920 | 1,507,256 | -50,000 | 0.09% | 1,386,676 |
| 2024-04-10 | 2024-04-08 | 0.860 | 1,557,256 | +50,000 | 0.09% | 1,339,240 |
| 2024-04-09 | 2024-04-05 | 0.860 | 1,507,256 | -91,500 | 0.09% | 1,296,240 |
| 2024-04-08 | 2024-04-03 | 0.920 | 1,598,756 | +45,000 | 0.09% | 1,470,856 |
| 2024-04-05 | 2024-04-02 | 0.920 | 1,553,756 | -75,000 | 0.09% | 1,429,456 |
| 2024-04-03 | 2024-03-28 | 1.000 | 1,628,756 | +8,500 | 0.09% | 1,628,756 |
| 2024-04-02 | 2024-03-27 | 1.000 | 1,620,256 | +100,000 | 0.09% | 1,620,256 |
| 2024-03-28 | 2024-03-26 | 1.040 | 1,520,256 | +53,000 | 0.09% | 1,581,066 |
| 2024-03-27 | 2024-03-25 | 1.120 | 1,467,256 | -36,500 | 0.08% | 1,643,327 |
| 2024-03-26 | 2024-03-22 | 1.000 | 1,503,756 | -52,000 | 0.09% | 1,503,756 |
| 2024-03-22 | 2024-03-20 | 0.860 | 1,555,756 | +154,500 | 0.09% | 1,337,950 |
| 2024-03-21 | 2024-03-19 | 0.780 | 1,401,256 | +21,500 | 0.08% | 1,092,980 |
| 2024-03-20 | 2024-03-18 | 0.840 | 1,379,756 | +96,500 | 0.08% | 1,158,995 |
| 2024-03-18 | 2024-03-14 | 0.840 | 1,283,256 | +9,500 | 0.07% | 1,077,935 |
| 2024-03-15 | 2024-03-13 | 0.920 | 1,273,756 | -245,000 | 0.07% | 1,171,856 |
| 2024-03-14 | 2024-03-12 | 1.080 | 1,518,756 | +273,000 | 0.09% | 1,640,256 |
| 2024-03-13 | 2024-03-11 | 1.160 | 1,245,756 | +6,500 | 0.07% | 1,445,077 |
| 2024-03-12 | 2024-03-08 | 1.220 | 1,239,256 | +10,000 | 0.07% | 1,511,892 |
| 2024-03-11 | 2024-03-07 | 1.260 | 1,229,256 | +13,000 | 0.07% | 1,548,863 |
| 2024-03-08 | 2024-03-06 | 1.180 | 1,216,256 | -139,000 | 0.07% | 1,435,182 |
| 2024-03-07 | 2024-03-05 | 1.100 | 1,355,256 | -223,500 | 0.08% | 1,490,782 |
| 2024-03-06 | 2024-03-04 | 1.100 | 1,578,756 | +137,500 | 0.09% | 1,736,632 |
| 2024-03-05 | 2024-03-01 | 1.120 | 1,441,256 | -15,000 | 0.08% | 1,614,207 |
| 2024-03-04 | 2024-02-29 | 1.120 | 1,456,256 | +160,000 | 0.08% | 1,631,007 |
| 2024-03-01 | 2024-02-28 | 1.160 | 1,296,256 | -152,500 | 0.07% | 1,503,657 |
| 2024-02-29 | 2024-02-27 | 1.100 | 1,448,756 | +60,000 | 0.08% | 1,593,632 |
| 2024-02-28 | 2024-02-26 | 1.100 | 1,388,756 | -7,500 | 0.08% | 1,527,632 |
| 2024-02-27 | 2024-02-23 | 1.080 | 1,396,256 | -46,500 | 0.08% | 1,507,956 |
| 2024-02-26 | 2024-02-22 | 1.120 | 1,442,756 | +150,000 | 0.08% | 1,615,887 |
| 2024-02-23 | 2024-02-21 | 1.120 | 1,292,756 | -163,000 | 0.07% | 1,447,887 |
| 2024-02-22 | 2024-02-20 | 1.080 | 1,455,756 | +130,000 | 0.08% | 1,572,216 |
| 2024-02-21 | 2024-02-19 | 1.100 | 1,325,756 | +50,000 | 0.08% | 1,458,332 |
| 2024-02-20 | 2024-02-16 | 1.060 | 1,275,756 | +25,000 | 0.07% | 1,352,301 |
| 2024-02-19 | 2024-02-15 | 1.140 | 1,250,756 | -3,500 | 0.07% | 1,425,862 |
| 2024-02-16 | 2024-02-14 | 1.080 | 1,254,256 | +10,000 | 0.07% | 1,354,596 |
| 2024-02-08 | 2024-02-06 | 1.100 | 1,244,256 | -5,500 | 0.07% | 1,368,682 |
| 2024-02-07 | 2024-02-05 | 1.180 | 1,249,756 | +13,500 | 0.07% | 1,474,712 |
| 2024-02-06 | 2024-02-02 | 1.400 | 1,236,256 | +70,000 | 0.07% | 1,730,758 |
| 2024-02-05 | 2024-02-01 | 1.340 | 1,166,256 | -53,000 | 0.07% | 1,562,783 |
| 2024-02-02 | 2024-01-31 | 1.280 | 1,219,256 | -46,000 | 0.07% | 1,560,648 |
| 2024-02-01 | 2024-01-30 | 1.420 | 1,265,256 | +101,500 | 0.07% | 1,796,664 |
| 2024-01-31 | 2024-01-29 | 1.440 | 1,163,756 | +49,000 | 0.07% | 1,675,809 |
| 2024-01-30 | 2024-01-26 | 1.240 | 1,114,756 | -249,000 | 0.06% | 1,382,297 |
| 2024-01-29 | 2024-01-25 | 1.140 | 1,363,756 | +122,500 | 0.08% | 1,554,682 |
| 2024-01-26 | 2024-01-24 | 1.260 | 1,241,256 | -107,500 | 0.07% | 1,563,983 |
| 2024-01-25 | 2024-01-23 | 1.400 | 1,348,756 | +20,000 | 0.08% | 1,888,258 |
| 2024-01-24 | 2024-01-22 | 1.420 | 1,328,756 | +73,000 | 0.08% | 1,886,834 |
| 2024-01-23 | 2024-01-19 | 1.340 | 1,255,756 | -30,000 | 0.07% | 1,682,713 |
| 2024-01-22 | 2024-01-18 | 1.340 | 1,285,756 | +57,000 | 0.07% | 1,722,913 |
| 2024-01-19 | 2024-01-17 | 1.120 | 1,228,756 | +91,000 | 0.07% | 1,376,207 |
| 2024-01-18 | 2024-01-16 | 1.180 | 1,137,756 | -48,000 | 0.07% | 1,342,552 |
| 2024-01-17 | 2024-01-15 | 1.020 | 1,185,756 | -53,000 | 0.07% | 1,209,471 |
| 2024-01-16 | 2024-01-12 | 1.000 | 1,238,756 | -269,500 | 0.07% | 1,238,756 |
| 2024-01-15 | 2024-01-11 | 0.920 | 1,508,256 | +327,500 | 0.09% | 1,387,596 |
| 2024-01-12 | 2024-01-10 | 1.000 | 1,180,756 | -50,500 | 0.07% | 1,180,756 |
| 2024-01-11 | 2024-01-09 | 0.980 | 1,231,256 | +55,000 | 0.07% | 1,206,631 |
| 2024-01-10 | 2024-01-08 | 0.960 | 1,176,256 | -60,000 | 0.07% | 1,129,206 |
| 2024-01-09 | 2024-01-05 | 0.960 | 1,236,256 | -87,500 | 0.07% | 1,186,806 |
| 2024-01-08 | 2024-01-04 | 0.980 | 1,323,756 | +127,500 | 0.08% | 1,297,281 |
| 2024-01-05 | 2024-01-03 | 0.940 | 1,196,256 | -145,000 | 0.07% | 1,124,481 |
| 2024-01-04 | 2024-01-02 | 0.860 | 1,341,256 | +50,000 | 0.08% | 1,153,480 |
| 2024-01-03 | 2023-12-29 | 0.840 | 1,291,256 | -22,000 | 0.07% | 1,084,655 |
| 2024-01-02 | 2023-12-28 | 0.800 | 1,313,256 | -68,000 | 0.08% | 1,050,605 |
| 2023-12-29 | 2023-12-27 | 0.940 | 1,381,256 | -162,000 | 0.08% | 1,298,381 |
| 2023-12-28 | 2023-12-22 | 0.920 | 1,543,256 | +146,000 | 0.09% | 1,419,796 |
| 2023-12-27 | 2023-12-21 | 0.960 | 1,397,256 | +142,500 | 0.08% | 1,341,366 |
| 2023-12-22 | 2023-12-20 | 1.000 | 1,254,756 | -231,500 | 0.07% | 1,254,756 |
| 2023-12-21 | 2023-12-19 | 0.920 | 1,486,256 | +89,000 | 0.09% | 1,367,356 |
| 2023-12-20 | 2023-12-18 | 1.060 | 1,397,256 | +65,000 | 0.08% | 1,481,091 |
| 2023-12-19 | 2023-12-15 | 1.060 | 1,332,256 | -189,000 | 0.08% | 1,412,191 |
| 2023-12-18 | 2023-12-14 | 0.900 | 1,521,256 | +44,500 | 0.09% | 1,369,130 |
| 2023-12-15 | 2023-12-13 | 0.920 | 1,476,756 | -16,000 | 0.09% | 1,358,616 |
| 2023-12-14 | 2023-12-12 | 1.000 | 1,492,756 | +53,500 | 0.09% | 1,492,756 |
| 2023-12-13 | 2023-12-11 | 0.960 | 1,439,256 | +104,000 | 0.08% | 1,381,686 |
| 2023-12-12 | 2023-12-08 | 0.980 | 1,335,256 | -79,500 | 0.08% | 1,308,551 |
| 2023-12-11 | 2023-12-07 | 0.940 | 1,414,756 | -31,500 | 0.08% | 1,329,871 |
| 2023-12-08 | 2023-12-06 | 0.940 | 1,446,256 | -43,500 | 0.08% | 1,359,481 |
| 2023-12-07 | 2023-12-05 | 0.920 | 1,489,756 | -36,000 | 0.09% | 1,370,576 |
| 2023-12-06 | 2023-12-04 | 0.960 | 1,525,756 | +69,000 | 0.09% | 1,464,726 |
| 2023-12-05 | 2023-12-01 | 0.920 | 1,456,756 | +15,500 | 0.08% | 1,340,216 |
| 2023-12-04 | 2023-11-30 | 0.920 | 1,441,256 | -7,000 | 0.08% | 1,325,956 |
| 2023-12-01 | 2023-11-29 | 0.920 | 1,448,256 | -17,500 | 0.08% | 1,332,396 |
| 2023-11-30 | 2023-11-28 | 0.740 | 1,465,756 | -6,000 | 0.08% | 1,084,659 |
| 2023-11-29 | 2023-11-27 | 0.700 | 1,471,756 | +29,000 | 0.08% | 1,030,229 |
| 2023-11-28 | 2023-11-24 | 0.560 | 1,442,756 | -20,500 | 0.08% | 807,943 |
| 2023-11-27 | 2023-11-23 | 0.420 | 1,463,256 | +3,500 | 0.08% | 614,568 |
| 2023-11-24 | 2023-11-22 | 0.400 | 1,459,756 | -13,500 | 0.08% | 583,902 |
| 2023-11-23 | 2023-11-21 | 0.380 | 1,473,256 | +10,000 | 0.08% | 559,837 |
| 2023-11-22 | 2023-11-20 | 0.420 | 1,463,256 | -10,000 | 0.08% | 614,568 |
| 2023-11-21 | 2023-11-17 | 0.420 | 1,473,256 | +66,500 | 0.08% | 618,768 |
| 2023-11-20 | 2023-11-16 | 0.460 | 1,406,756 | -136,500 | 0.08% | 647,108 |
| 2023-11-17 | 2023-11-15 | 0.320 | 1,543,256 | -116,500 | 0.09% | 493,842 |
| 2023-11-10 | 2023-11-08 | 0.240 | 1,659,756 | +124,500 | 0.10% | 398,341 |
| 2023-10-31 | 2023-10-27 | 0.280 | 1,535,256 | +26,500 | 0.09% | 429,872 |
| 2023-10-26 | 2023-10-24 | 0.300 | 1,508,756 | -22,500 | 0.09% | 452,627 |
| 2023-10-17 | 2023-10-13 | 0.360 | 1,531,256 | +35,500 | 0.09% | 551,252 |
| 2023-10-16 | 2023-10-12 | 0.360 | 1,495,756 | +100,000 | 0.09% | 538,472 |
| 2023-10-11 | 2023-10-09 | 0.340 | 1,395,756 | +13,000 | 0.08% | 474,557 |
| 2023-10-10 | 2023-10-06 | 0.440 | 1,382,756 | -101,000 | 0.08% | 608,413 |
| 2023-10-06 | 2023-10-04 | 0.300 | 1,483,756 | +2,500 | 0.09% | 445,127 |
| 2023-10-05 | 2023-10-03 | 0.320 | 1,481,256 | +15,000 | 0.09% | 474,002 |
| 2023-10-03 | 2023-09-28 | 0.340 | 1,466,256 | +1,500 | 0.08% | 498,527 |
| 2023-09-22 | 2023-09-20 | 0.400 | 1,464,756 | +7,500 | 0.08% | 585,902 |
| 2023-09-21 | 2023-09-19 | 0.400 | 1,457,256 | +81,000 | 0.08% | 582,902 |
| 2023-09-19 | 2023-09-15 | 0.440 | 1,376,256 | +2,000 | 0.08% | 605,553 |
| 2023-09-18 | 2023-09-14 | 0.480 | 1,374,256 | -50,000 | 0.08% | 659,643 |
| 2023-09-15 | 2023-09-13 | 0.460 | 1,424,256 | +50,000 | 0.08% | 655,158 |
| 2023-09-07 | 2023-09-05 | 0.460 | 1,374,256 | +5,000 | 0.08% | 632,158 |
| 2023-09-06 | 2023-09-04 | 0.440 | 1,369,256 | +27,500 | 0.08% | 602,473 |
| 2023-08-30 | 2023-08-28 | 0.540 | 1,341,756 | +17,500 | 0.08% | 724,548 |
| 2023-08-25 | 2023-08-23 | 0.540 | 1,324,256 | +120,000 | 0.08% | 715,098 |
| 2023-08-24 | 2023-08-22 | 0.400 | 1,204,256 | -50,000 | 0.07% | 481,702 |
| 2023-08-22 | 2023-08-18 | 0.340 | 1,254,256 | +5,500 | 0.07% | 426,447 |
| 2023-08-18 | 2023-08-16 | 0.380 | 1,248,756 | +8,500 | 0.07% | 474,527 |
| 2023-08-17 | 2023-08-15 | 0.420 | 1,240,256 | +50,000 | 0.07% | 520,908 |
| 2023-08-15 | 2023-08-11 | 0.440 | 1,190,256 | +10,000 | 0.07% | 523,713 |
| 2023-08-11 | 2023-08-09 | 0.420 | 1,180,256 | +13,500 | 0.07% | 495,708 |
| 2023-08-10 | 2023-08-08 | 0.440 | 1,166,756 | +10,000 | 0.07% | 513,373 |
| 2023-08-09 | 2023-08-07 | 0.480 | 1,156,756 | +10,000 | 0.07% | 555,243 |
| 2023-08-08 | 2023-08-04 | 0.520 | 1,146,756 | +10,000 | 0.07% | 596,313 |
| 2023-07-27 | 2023-07-25 | 0.540 | 1,136,756 | -1,000 | 0.07% | 613,848 |
| 2023-06-21 | 2023-06-19 | 1.160 | 1,137,756 | +17,500 | 0.07% | 1,319,797 |
| 2023-06-20 | 2023-06-16 | 1.280 | 1,120,256 | +7,000 | 0.06% | 1,433,928 |
| 2023-06-06 | 2023-06-02 | 1.420 | 1,113,256 | -500 | 0.06% | 1,580,824 |
| 2022-03-25 | 2022-03-23 | 1.120 | 1,113,756 | -1,500 | 0.06% | 1,247,407 |
| 2022-03-23 | 2022-03-21 | 1.120 | 1,115,256 | +1,000 | 0.06% | 1,249,087 |
| 2022-03-16 | 2022-03-14 | 1.200 | 1,114,256 | +1,000 | 0.06% | 1,337,107 |
| 2022-03-11 | 2022-03-09 | 1.100 | 1,113,256 | +1,000 | 0.06% | 1,224,582 |
| 2022-01-21 | 2022-01-19 | 1.360 | 1,112,256 | -2,500 | 0.06% | 1,512,668 |
| 2022-01-05 | 2022-01-03 | 1.380 | 1,114,756 | -10 | 0.06% | 1,538,363 |
| 2022-01-04 | 2021-12-31 | 1.340 | 1,114,766 | +10 | 0.06% | 1,493,786 |
| 2021-12-06 | 2021-12-02 | 1.420 | 1,114,756 | -1,000 | 0.06% | 1,582,954 |
| 2021-11-30 | 2021-11-26 | 1.560 | 1,115,756 | +2,000 | 0.06% | 1,740,579 |
| 2021-11-22 | 2021-11-18 | 1.600 | 1,113,756 | +1,000 | 0.06% | 1,782,010 |
| 2021-11-08 | 2021-11-04 | 1.600 | 1,112,756 | -9,000 | 0.06% | 1,780,410 |
| 2021-10-27 | 2021-10-25 | 1.520 | 1,121,756 | +9,000 | 0.06% | 1,705,069 |
| 2021-10-21 | 2021-10-19 | 1.520 | 1,112,756 | -2,000 | 0.06% | 1,691,389 |
| 2021-10-11 | 2021-10-07 | 1.560 | 1,114,756 | +1,500 | 0.06% | 1,739,019 |
| 2021-09-09 | 2021-09-07 | 1.840 | 1,113,256 | +4,500 | 0.06% | 2,048,391 |
| 2021-07-22 | 2021-07-20 | 1.940 | 1,108,756 | +1,000 | 0.06% | 2,150,987 |
| 2021-07-08 | 2021-07-06 | 2.000 | 1,107,756 | -25,000 | 0.06% | 2,215,512 |
| 2021-07-06 | 2021-07-02 | 2.000 | 1,132,756 | +16,000 | 0.07% | 2,265,512 |
| 2021-06-29 | 2021-06-25 | 1.940 | 1,116,756 | -6,000 | 0.06% | 2,166,507 |
| 2021-06-28 | 2021-06-24 | 1.900 | 1,122,756 | -41,500 | 0.06% | 2,133,236 |
| 2021-06-25 | 2021-06-23 | 1.900 | 1,164,256 | +2,500 | 0.07% | 2,212,086 |
| 2021-06-10 | 2021-06-08 | 1.860 | 1,161,756 | -10,500 | 0.07% | 2,160,866 |
| 2021-06-09 | 2021-06-07 | 1.860 | 1,172,256 | +1,000 | 0.07% | 2,180,396 |
| 2021-06-07 | 2021-06-03 | 2.000 | 1,171,256 | -5,000 | 0.07% | 2,342,512 |
| 2021-05-21 | 2021-05-18 | 1.980 | 1,176,256 | -3,000 | 0.07% | 2,328,987 |
| 2021-05-12 | 2021-05-10 | 2.000 | 1,179,256 | +25,000 | 0.07% | 2,358,512 |
| 2021-04-28 | 2021-04-26 | 1.920 | 1,154,256 | -4,500 | 0.07% | 2,216,172 |
| 2021-04-19 | 2021-04-15 | 1.980 | 1,158,756 | -300 | 0.07% | 2,294,337 |
| 2021-03-31 | 2021-03-29 | 2.040 | 1,159,056 | -1,000 | 0.07% | 2,364,474 |
| 2021-03-29 | 2021-03-25 | 2.140 | 1,160,056 | -1,500 | 0.07% | 2,482,520 |
| 2021-03-23 | 2021-03-19 | 2.280 | 1,161,556 | +8,500 | 0.07% | 2,648,348 |
| 2021-03-22 | 2021-03-18 | 2.200 | 1,153,056 | +6,500 | 0.07% | 2,536,723 |
| 2021-03-12 | 2021-03-10 | 1.660 | 1,146,556 | -10 | 0.07% | 1,903,283 |
| 2021-02-26 | 2021-02-24 | 1.960 | 1,146,566 | -1,500 | 0.07% | 2,247,269 |
| 2021-02-23 | 2021-02-19 | 2.060 | 1,148,066 | -5,000 | 0.07% | 2,365,016 |
| 2021-02-22 | 2021-02-18 | 2.080 | 1,153,066 | +5,000 | 0.07% | 2,398,377 |
| 2021-02-17 | 2021-02-11 | 1.820 | 1,148,066 | -10,000 | 0.07% | 2,089,480 |
| 2021-02-16 | 2021-02-09 | 1.580 | 1,158,066 | +10,000 | 0.07% | 1,829,744 |
| 2021-02-09 | 2021-02-05 | 1.640 | 1,148,066 | -500 | 0.07% | 1,882,828 |
| 2021-02-04 | 2021-02-02 | 1.720 | 1,148,566 | -1,000 | 0.07% | 1,975,534 |
| 2021-02-01 | 2021-01-28 | 1.620 | 1,149,566 | -25,000 | 0.07% | 1,862,297 |
| 2021-01-27 | 2021-01-25 | 1.800 | 1,174,566 | +20,000 | 0.07% | 2,114,219 |
| 2021-01-26 | 2021-01-22 | 1.900 | 1,154,566 | -19,000 | 0.07% | 2,193,675 |
| 2021-01-21 | 2021-01-19 | 1.520 | 1,173,566 | -40 | 0.07% | 1,783,820 |
| 2021-01-20 | 2021-01-18 | 1.480 | 1,173,606 | +40 | 0.07% | 1,736,937 |
| 2021-01-06 | 2021-01-04 | 1.540 | 1,173,566 | +10,000 | 0.07% | 1,807,292 |
| 2021-01-05 | 2020-12-31 | 1.400 | 1,163,566 | +10,000 | 0.07% | 1,628,992 |
| 2021-01-04 | 2020-12-29 | 1.500 | 1,153,566 | +5,000 | 0.07% | 1,730,349 |
| 2020-12-09 | 2020-12-07 | 1.660 | 1,148,566 | +1,000 | 0.07% | 1,906,620 |
| 2020-11-17 | 2020-11-13 | 1.720 | 1,147,566 | -1,000 | 0.07% | 1,973,814 |
| 2020-11-12 | 2020-11-10 | 1.720 | 1,148,566 | +1,000 | 0.07% | 1,975,534 |
| 2020-10-29 | 2020-10-27 | 1.740 | 1,147,566 | +500 | 0.07% | 1,996,765 |
| 2020-10-09 | 2020-10-07 | 1.840 | 1,147,066 | -1,500 | 0.07% | 2,110,601 |
| 2020-10-06 | 2020-09-30 | 1.900 | 1,148,566 | +1,000 | 0.07% | 2,182,275 |
| 2020-09-14 | 2020-09-10 | 2.040 | 1,147,566 | +1,000 | 0.07% | 2,341,035 |
| 2020-08-31 | 2020-08-27 | 2.260 | 1,146,566 | -15,000 | 0.07% | 2,591,239 |
| 2020-08-20 | 2020-08-18 | 2.160 | 1,161,566 | -12,500 | 0.07% | 2,508,983 |
| 2020-08-11 | 2020-08-07 | 1.940 | 1,174,066 | -2,000 | 0.07% | 2,277,688 |
| 2020-08-04 | 2020-07-31 | 2.040 | 1,176,066 | +1,000 | 0.07% | 2,399,175 |
| 2020-07-29 | 2020-07-27 | 2.060 | 1,175,066 | +15,000 | 0.07% | 2,420,636 |
| 2020-07-28 | 2020-07-24 | 2.000 | 1,160,066 | -9,000 | 0.07% | 2,320,132 |
| 2020-07-27 | 2020-07-23 | 1.940 | 1,169,066 | +10,000 | 0.07% | 2,267,988 |
| 2020-07-24 | 2020-07-22 | 1.980 | 1,159,066 | -5,000 | 0.07% | 2,294,951 |
| 2020-07-23 | 2020-07-21 | 1.940 | 1,164,066 | -15,000 | 0.07% | 2,258,288 |
| 2020-07-22 | 2020-07-20 | 1.820 | 1,179,066 | +8,000 | 0.07% | 2,145,900 |
| 2020-07-03 | 2020-06-30 | 1.820 | 1,171,066 | -10,000 | 0.07% | 2,131,340 |
| 2020-06-29 | 2020-06-24 | 1.800 | 1,181,066 | +2,000 | 0.07% | 2,125,919 |
| 2020-06-23 | 2020-06-19 | 1.820 | 1,179,066 | +9,500 | 0.07% | 2,145,900 |
| 2020-06-16 | 2020-06-12 | 1.820 | 1,169,566 | +10,000 | 0.07% | 2,128,610 |
| 2020-06-10 | 2020-06-08 | 1.980 | 1,159,566 | +11,500 | 0.07% | 2,295,941 |
| 2020-05-27 | 2020-05-25 | 2.000 | 1,148,066 | -10,000 | 0.07% | 2,296,132 |
| 2020-05-25 | 2020-05-21 | 1.960 | 1,158,066 | +10,000 | 0.07% | 2,269,809 |
| 2020-05-11 | 2020-05-07 | 2.020 | 1,148,066 | -25,000 | 0.07% | 2,319,093 |
| 2020-04-29 | 2020-04-27 | 1.980 | 1,173,066 | +25,000 | 0.07% | 2,322,671 |
| 2020-04-08 | 2020-04-06 | 1.720 | 1,148,066 | -1,000 | 0.07% | 1,974,674 |
| 2020-03-27 | 2020-03-25 | 1.480 | 1,149,066 | -2,500 | 0.07% | 1,700,618 |
| 2020-03-05 | 2020-03-03 | 1.780 | 1,151,566 | +17,500 | 0.07% | 2,049,787 |
| 2020-02-21 | 2020-02-19 | 2.040 | 1,134,066 | -5,500 | 0.07% | 2,313,495 |
| 2020-02-14 | 2020-02-12 | 2.020 | 1,139,566 | +5,500 | 0.07% | 2,301,923 |
| 2020-02-13 | 2020-02-11 | 1.980 | 1,134,066 | -3,500 | 0.07% | 2,245,451 |
| 2020-02-10 | 2020-02-06 | 2.040 | 1,137,566 | -30,500 | 0.07% | 2,320,635 |
| 2020-02-07 | 2020-02-05 | 2.020 | 1,168,066 | -30,000 | 0.07% | 2,359,493 |
| 2020-02-06 | 2020-02-04 | 2.040 | 1,198,066 | +59,000 | 0.07% | 2,444,055 |
| 2020-02-03 | 2020-01-30 | 2.000 | 1,139,066 | +5,500 | 0.07% | 2,278,132 |
| 2020-01-30 | 2020-01-24 | 2.060 | 1,133,566 | -20,500 | 0.07% | 2,335,146 |
| 2020-01-29 | 2020-01-22 | 2.020 | 1,154,066 | +400 | 0.07% | 2,331,213 |
| 2020-01-23 | 2020-01-21 | 1.840 | 1,153,666 | -30,000 | 0.07% | 2,122,745 |
| 2020-01-21 | 2020-01-17 | 1.880 | 1,183,666 | -40,000 | 0.07% | 2,225,292 |
| 2020-01-17 | 2020-01-15 | 1.940 | 1,223,666 | +36,500 | 0.07% | 2,373,912 |
| 2020-01-15 | 2020-01-13 | 2.100 | 1,187,166 | +132,000 | 0.07% | 2,493,049 |
| 2019-12-30 | 2019-12-24 | 1.820 | 1,055,166 | -20 | 0.06% | 1,920,402 |
| 2019-12-03 | 2019-11-29 | 1.860 | 1,055,186 | -5,000 | 0.06% | 1,962,646 |
| 2019-11-28 | 2019-11-26 | 1.840 | 1,060,186 | +5,000 | 0.06% | 1,950,742 |
| 2019-11-19 | 2019-11-15 | 1.840 | 1,055,186 | -17,500 | 0.06% | 1,941,542 |
| 2019-11-11 | 2019-11-07 | 1.900 | 1,072,686 | +9,000 | 0.06% | 2,038,103 |
| 2019-11-08 | 2019-11-06 | 1.960 | 1,063,686 | +8,500 | 0.06% | 2,084,825 |
| 2019-11-06 | 2019-11-04 | 2.100 | 1,055,186 | -2,000 | 0.06% | 2,215,891 |
| 2019-10-28 | 2019-10-24 | 2.200 | 1,057,186 | +2,500 | 0.07% | 2,325,809 |
| 2019-09-06 | 2019-09-04 | 2.280 | 1,054,686 | -5,000 | 0.07% | 2,404,684 |
| 2019-08-21 | 2019-08-19 | 2.220 | 1,059,686 | -9,000 | 0.07% | 2,352,503 |
| 2019-08-19 | 2019-08-15 | 2.140 | 1,068,686 | +9,000 | 0.07% | 2,286,988 |
| 2019-08-16 | 2019-08-14 | 2.320 | 1,059,686 | -1,500 | 0.07% | 2,458,472 |
| 2019-08-12 | 2019-08-08 | 2.520 | 1,061,186 | -4,000 | 0.07% | 2,674,189 |
| 2019-08-07 | 2019-08-05 | 2.580 | 1,065,186 | +2,000 | 0.07% | 2,748,180 |
| 2019-07-30 | 2019-07-26 | 3.060 | 1,063,186 | -10,000 | 0.07% | 3,253,349 |
| 2019-07-25 | 2019-07-23 | 2.760 | 1,073,186 | +3,500 | 0.07% | 2,961,993 |
| 2019-07-16 | 2019-07-12 | 2.120 | 1,069,686 | -500 | 0.07% | 2,267,734 |
| 2019-07-10 | 2019-07-08 | 2.080 | 1,070,186 | +13,000 | 0.07% | 2,225,987 |
| 2019-06-26 | 2019-06-24 | 1.980 | 1,057,186 | +2,000 | 0.07% | 2,093,228 |
| 2019-06-11 | 2019-06-06 | 2.140 | 1,055,186 | -10,000 | 0.07% | 2,258,098 |
| 2019-06-06 | 2019-06-04 | 1.980 | 1,065,186 | -3,500 | 0.07% | 2,109,068 |
| 2019-06-04 | 2019-05-31 | 1.940 | 1,068,686 | +1,000 | 0.07% | 2,073,251 |
| 2019-06-03 | 2019-05-30 | 1.980 | 1,067,686 | +7,500 | 0.07% | 2,114,018 |
| 2019-05-31 | 2019-05-29 | 2.080 | 1,060,186 | +5,000 | 0.07% | 2,205,187 |
| 2019-05-23 | 2019-05-21 | 2.320 | 1,055,186 | +500 | 0.07% | 2,448,032 |
| 2019-05-21 | 2019-05-17 | 2.400 | 1,054,686 | +500 | 0.07% | 2,531,246 |
| 2019-05-06 | 2019-05-02 | 2.780 | 1,054,186 | -3,000 | 0.07% | 2,930,637 |
| 2019-05-02 | 2019-04-29 | 2.860 | 1,057,186 | -3,500 | 0.07% | 3,023,552 |
| 2019-04-30 | 2019-04-26 | 2.800 | 1,060,686 | +3,500 | 0.07% | 2,969,921 |
| 2019-04-29 | 2019-04-25 | 2.680 | 1,057,186 | +267,500 | 0.07% | 2,833,258 |
| 2019-04-25 | 2019-04-23 | 2.900 | 789,686 | +3,000 | 0.05% | 2,290,089 |
| 2019-04-24 | 2019-04-18 | 3.160 | 786,686 | +500 | 0.05% | 2,485,928 |
| 2019-04-17 | 2019-04-15 | 3.320 | 786,186 | -5,000 | 0.05% | 2,610,138 |
| 2019-04-15 | 2019-04-11 | 3.400 | 791,186 | +15,000 | 0.05% | 2,690,032 |
| 2019-04-09 | 2019-04-04 | 3.560 | 776,186 | +50,000 | 0.05% | 2,763,222 |
| 2019-04-08 | 2019-04-03 | 3.440 | 726,186 | +10,500 | 0.05% | 2,498,080 |
| 2019-04-04 | 2019-04-02 | 3.520 | 715,686 | -10,000 | 0.05% | 2,519,215 |
| 2019-04-02 | 2019-03-29 | 3.580 | 725,686 | +10,000 | 0.05% | 2,597,956 |
| 2019-03-19 | 2019-03-15 | 3.740 | 715,686 | +2,500 | 0.05% | 2,676,666 |
| 2019-03-11 | 2019-03-07 | 3.820 | 713,186 | +5,500 | 0.05% | 2,724,371 |
| 2019-03-04 | 2019-02-28 | 3.960 | 707,686 | +15,500 | 0.05% | 2,802,437 |
| 2019-02-25 | 2019-02-21 | 4.280 | 692,186 | -5,500 | 0.05% | 2,962,556 |
| 2019-02-22 | 2019-02-20 | 4.340 | 697,686 | -10,000 | 0.05% | 3,027,957 |
| 2019-02-20 | 2019-02-18 | 4.240 | 707,686 | +5,000 | 0.05% | 3,000,589 |
| 2019-02-18 | 2019-02-14 | 4.260 | 702,686 | +23,000 | 0.05% | 2,993,442 |
| 2019-02-14 | 2019-02-12 | 4.380 | 679,686 | +8,000 | 0.05% | 2,977,025 |
| 2019-02-12 | 2019-02-08 | 4.300 | 671,686 | +3,500 | 0.05% | 2,888,250 |
| 2019-01-28 | 2019-01-24 | 3.840 | 668,186 | +15,000 | 0.05% | 2,565,834 |
| 2019-01-25 | 2019-01-23 | 3.840 | 653,186 | +500 | 0.05% | 2,508,234 |
| 2019-01-23 | 2019-01-21 | 3.900 | 652,686 | -2,000 | 0.05% | 2,545,475 |
| 2019-01-11 | 2019-01-09 | 3.900 | 654,686 | +45,500 | 0.05% | 2,553,275 |
| 2019-01-04 | 2019-01-02 | 4.080 | 609,186 | +10,000 | 0.04% | 2,485,479 |
| 2019-01-03 | 2018-12-31 | 4.140 | 599,186 | +5,000 | 0.04% | 2,480,630 |
| 2018-11-02 | 2018-10-31 | 4.780 | 594,186 | -2,500 | 0.04% | 2,840,209 |
| 2018-10-24 | 2018-10-22 | 5.400 | 596,686 | +2,500 | 0.04% | 3,222,104 |
| 2018-10-22 | 2018-10-18 | 5.500 | 594,186 | +10,000 | 0.04% | 3,268,023 |
| 2018-10-10 | 2018-10-08 | 5.800 | 584,186 | -2,000 | 0.04% | 3,388,279 |
| 2018-10-05 | 2018-10-03 | 5.900 | 586,186 | +2,000 | 0.04% | 3,458,497 |
| 2018-10-02 | 2018-09-27 | 6.300 | 584,186 | -1,500 | 0.04% | 3,680,372 |
| 2018-09-20 | 2018-09-18 | 6.500 | 585,686 | +1,500 | 0.04% | 3,806,959 |
| 2018-09-18 | 2018-09-14 | 6.700 | 584,186 | -1,000 | 0.04% | 3,914,046 |
| 2018-09-12 | 2018-09-10 | 6.000 | 585,186 | -5,000 | 0.04% | 3,511,116 |
| 2018-09-10 | 2018-09-06 | 8.000 | 590,186 | -10,000 | 0.04% | 4,721,488 |
| 2018-09-07 | 2018-09-05 | 8.000 | 600,186 | -11,000 | 0.04% | 4,801,488 |
| 2018-09-05 | 2018-09-03 | 7.900 | 611,186 | +5,000 | 0.04% | 4,828,369 |
| 2018-09-03 | 2018-08-30 | 8.400 | 606,186 | +2,500 | 0.04% | 5,091,962 |
| 2018-08-30 | 2018-08-28 | 8.600 | 603,686 | -15,000 | 0.04% | 5,191,700 |
| 2018-08-29 | 2018-08-27 | 8.500 | 618,686 | -500 | 0.04% | 5,258,831 |
| 2018-08-28 | 2018-08-24 | 8.000 | 619,186 | +5,000 | 0.04% | 4,953,488 |
| 2018-08-24 | 2018-08-22 | 8.800 | 614,186 | -10,000 | 0.04% | 5,404,837 |
| 2018-08-23 | 2018-08-21 | 8.900 | 624,186 | -51,000 | 0.04% | 5,555,255 |
| 2018-08-22 | 2018-08-20 | 7.900 | 675,186 | -10,000 | 0.05% | 5,333,969 |
| 2018-08-21 | 2018-08-17 | 7.800 | 685,186 | -1,000 | 0.05% | 5,344,451 |
| 2018-08-17 | 2018-08-15 | 7.700 | 686,186 | -500 | 0.05% | 5,283,632 |
| 2018-08-16 | 2018-08-14 | 8.100 | 686,686 | +8,500 | 0.05% | 5,562,157 |
| 2018-08-15 | 2018-08-13 | 8.400 | 678,186 | +1,000 | 0.05% | 5,696,762 |
| 2018-08-14 | 2018-08-10 | 8.000 | 677,186 | -25,000 | 0.05% | 5,417,488 |
| 2018-08-13 | 2018-08-09 | 6.900 | 702,186 | -5,000 | 0.05% | 4,845,083 |
| 2018-08-06 | 2018-08-02 | 6.300 | 707,186 | -15,400 | 0.05% | 4,455,272 |
| 2018-08-03 | 2018-08-01 | 6.300 | 722,586 | +15,000 | 0.05% | 4,552,292 |
| 2018-08-01 | 2018-07-30 | 6.400 | 707,586 | -1,000 | 0.05% | 4,528,550 |
| 2018-07-31 | 2018-07-27 | 6.200 | 708,586 | +17,500 | 0.05% | 4,393,233 |
| 2018-07-30 | 2018-07-26 | 6.500 | 691,086 | +9,000 | 0.05% | 4,492,059 |
| 2018-07-27 | 2018-07-25 | 6.100 | 682,086 | -29,500 | 0.05% | 4,160,725 |
| 2018-07-26 | 2018-07-24 | 6.700 | 711,586 | -1,000 | 0.05% | 4,767,626 |
| 2018-07-25 | 2018-07-23 | 5.900 | 712,586 | +1,500 | 0.05% | 4,204,257 |
| 2018-07-12 | 2018-07-10 | 4.880 | 711,086 | -1,500 | 0.05% | 3,470,100 |
| 2018-07-04 | 2018-06-29 | 4.960 | 712,586 | -2,000 | 0.05% | 3,534,427 |
| 2018-06-11 | 2018-06-07 | 5.900 | 714,586 | -6,500 | 0.05% | 4,216,057 |
| 2018-06-08 | 2018-06-06 | 5.600 | 721,086 | +500 | 0.05% | 4,038,082 |
| 2018-06-06 | 2018-06-04 | 4.800 | 720,586 | -5,700 | 0.05% | 3,458,813 |
| 2018-05-31 | 2018-05-29 | 4.180 | 726,286 | +8,000 | 0.05% | 3,035,875 |
| 2018-05-23 | 2018-05-18 | 4.260 | 718,286 | +7,000 | 0.05% | 3,059,898 |
| 2018-05-11 | 2018-05-09 | 4.720 | 711,286 | +1,000 | 0.05% | 3,357,270 |
| 2018-04-23 | 2018-04-19 | 4.700 | 710,286 | +4,000 | 0.05% | 3,338,344 |
| 2018-04-19 | 2018-04-17 | 4.700 | 706,286 | -200 | 0.05% | 3,319,544 |
| 2018-03-22 | 2018-03-20 | 4.700 | 706,486 | +5,000 | 0.05% | 3,320,484 |
| 2018-03-16 | 2018-03-14 | 5.100 | 701,486 | -500 | 0.05% | 3,577,579 |
| 2018-03-14 | 2018-03-12 | 5.100 | 701,986 | -1,000 | 0.05% | 3,580,129 |
| 2018-03-07 | 2018-03-05 | 5.700 | 702,986 | +2,500 | 0.05% | 4,007,020 |
| 2018-03-05 | 2018-03-01 | 4.840 | 700,486 | +10,000 | 0.05% | 3,390,352 |
| 2018-03-01 | 2018-02-27 | 4.500 | 690,486 | -6,500 | 0.05% | 3,107,187 |
| 2018-02-28 | 2018-02-26 | 4.600 | 696,986 | +1,500 | 0.05% | 3,206,136 |
| 2018-02-13 | 2018-02-09 | 5.000 | 695,486 | -9,500 | 0.05% | 3,477,430 |
| 2018-02-01 | 2018-01-30 | 5.600 | 704,986 | -7,500 | 0.05% | 3,947,922 |
| 2018-01-29 | 2018-01-25 | 5.700 | 712,486 | +15,500 | 0.05% | 4,061,170 |
| 2018-01-25 | 2018-01-23 | 5.900 | 696,986 | +5,500 | 0.05% | 4,112,217 |
| 2018-01-24 | 2018-01-22 | 5.900 | 691,486 | +7,500 | 0.05% | 4,079,767 |
| 2018-01-23 | 2018-01-19 | 5.800 | 683,986 | -5,500 | 0.05% | 3,967,119 |
| 2018-01-22 | 2018-01-18 | 5.900 | 689,486 | +5,500 | 0.05% | 4,067,967 |
| 2018-01-19 | 2018-01-17 | 6.100 | 683,986 | +36,500 | 0.05% | 4,172,315 |
| 2018-01-17 | 2018-01-15 | 6.800 | 647,486 | -6,000 | 0.04% | 4,402,905 |
| 2018-01-15 | 2018-01-11 | 6.800 | 653,486 | +7,000 | 0.05% | 4,443,705 |
| 2018-01-12 | 2018-01-10 | 7.100 | 646,486 | +10,000 | 0.04% | 4,590,051 |
| 2018-01-10 | 2018-01-08 | 7.000 | 636,486 | -4,500 | 0.04% | 4,455,402 |
| 2018-01-09 | 2018-01-05 | 6.800 | 640,986 | +7,000 | 0.04% | 4,358,705 |
| 2018-01-04 | 2018-01-02 | 6.600 | 633,986 | +20,000 | 0.04% | 4,184,308 |
| 2017-12-21 | 2017-12-19 | 6.800 | 613,986 | -1,000 | 0.04% | 4,175,105 |
| 2017-12-13 | 2017-12-11 | 6.600 | 614,986 | -2,510 | 0.04% | 4,058,908 |
| 2017-12-08 | 2017-12-06 | 6.800 | 617,496 | -2,500 | 0.04% | 4,198,973 |
| 2017-12-04 | 2017-11-30 | 7.400 | 619,996 | +2,500 | 0.04% | 4,587,970 |
| 2017-11-23 | 2017-11-21 | 7.400 | 617,496 | -2,000 | 0.04% | 4,569,470 |
| 2017-11-14 | 2017-11-10 | 8.400 | 619,496 | +5,000 | 0.04% | 5,203,766 |
| 2017-11-13 | 2017-11-09 | 8.700 | 614,496 | -2,500 | 0.04% | 5,346,115 |
| 2017-11-10 | 2017-11-08 | 8.800 | 616,996 | +2,500 | 0.04% | 5,429,565 |
| 2017-11-01 | 2017-10-30 | 8.700 | 614,496 | -2,500 | 0.04% | 5,346,115 |
| 2017-10-27 | 2017-10-25 | 8.400 | 616,996 | -20,500 | 0.04% | 5,182,766 |
| 2017-10-25 | 2017-10-23 | 8.600 | 637,496 | +2,500 | 0.04% | 5,482,466 |
| 2017-10-24 | 2017-10-20 | 8.500 | 634,996 | -2,500 | 0.04% | 5,397,466 |
| 2017-10-16 | 2017-10-12 | 8.600 | 637,496 | +2,500 | 0.04% | 5,482,466 |
| 2017-10-12 | 2017-10-10 | 8.500 | 634,996 | -3,500 | 0.04% | 5,397,466 |
| 2017-10-09 | 2017-10-04 | 8.700 | 638,496 | +3,500 | 0.04% | 5,554,915 |
| 2017-10-06 | 2017-10-03 | 9.400 | 634,996 | +500 | 0.04% | 5,968,962 |
| 2017-09-29 | 2017-09-27 | 8.600 | 634,496 | -2,500 | 0.04% | 5,456,666 |
| 2017-09-27 | 2017-09-25 | 8.300 | 636,996 | +2,500 | 0.04% | 5,287,067 |
| 2017-09-19 | 2017-09-15 | 8.700 | 634,496 | +3,500 | 0.04% | 5,520,115 |
| 2017-09-12 | 2017-09-08 | 9.700 | 630,996 | -12,000 | 0.04% | 6,120,661 |
| 2017-09-06 | 2017-09-04 | 9.600 | 642,996 | +4,000 | 0.04% | 6,172,762 |
| 2017-09-05 | 2017-09-01 | 10.400 | 638,996 | +500 | 0.04% | 6,645,558 |
| 2017-09-04 | 2017-08-31 | 10.200 | 638,496 | -12,500 | 0.04% | 6,512,659 |
| 2017-09-01 | 2017-08-30 | 10.200 | 650,996 | -5,000 | 0.05% | 6,640,159 |
| 2017-08-29 | 2017-08-25 | 8.900 | 655,996 | -2,000 | 0.05% | 5,838,364 |
| 2017-08-28 | 2017-08-24 | 8.400 | 657,996 | -7,000 | 0.05% | 5,527,166 |
| 2017-08-25 | 2017-08-22 | 8.100 | 664,996 | +7,000 | 0.05% | 5,386,468 |
| 2017-08-18 | 2017-08-16 | 8.100 | 657,996 | +6,000 | 0.05% | 5,329,768 |
| 2017-08-17 | 2017-08-15 | 8.300 | 651,996 | -1,000 | 0.05% | 5,411,567 |
| 2017-08-15 | 2017-08-11 | 8.500 | 652,996 | +2,000 | 0.05% | 5,550,466 |
| 2017-08-14 | 2017-08-10 | 8.600 | 650,996 | +500 | 0.05% | 5,598,566 |
| 2017-08-11 | 2017-08-09 | 9.100 | 650,496 | -30 | 0.04% | 5,919,514 |
| 2017-08-09 | 2017-08-07 | 9.600 | 650,526 | +1,000 | 0.04% | 6,245,050 |
| 2017-08-02 | 2017-07-31 | 9.200 | 649,526 | -1,000 | 0.04% | 5,975,639 |
| 2017-07-31 | 2017-07-27 | 8.500 | 650,526 | -1,000 | 0.04% | 5,529,471 |
| 2017-07-26 | 2017-07-24 | 8.400 | 651,526 | -1,000 | 0.05% | 5,472,818 |
| 2017-07-19 | 2017-07-17 | 8.600 | 652,526 | +2,500 | 0.05% | 5,611,724 |
| 2017-07-17 | 2017-07-13 | 9.300 | 650,026 | -2,000 | 0.04% | 6,045,242 |
| 2017-07-14 | 2017-07-12 | 9.200 | 652,026 | -3,000 | 0.05% | 5,998,639 |
| 2017-07-13 | 2017-07-11 | 9.100 | 655,026 | -1,000 | 0.05% | 5,960,737 |
| 2017-07-11 | 2017-07-07 | 9.300 | 656,026 | +10,000 | 0.05% | 6,101,042 |
| 2017-07-04 | 2017-06-30 | 10.000 | 646,026 | +1,500 | 0.04% | 6,460,260 |
| 2017-06-30 | 2017-06-28 | 9.400 | 644,526 | -1,000 | 0.04% | 6,058,544 |
| 2017-06-29 | 2017-06-27 | 9.400 | 645,526 | +2,500 | 0.04% | 6,067,944 |
| 2017-06-27 | 2017-06-23 | 10.000 | 643,026 | -1,000 | 0.04% | 6,430,260 |
| 2017-05-24 | 2017-05-22 | 10.200 | 644,026 | +2,000 | 0.04% | 6,569,065 |
| 2017-05-23 | 2017-05-19 | 11.400 | 642,026 | +500 | 0.04% | 7,319,096 |
| 2017-05-22 | 2017-05-18 | 11.400 | 641,526 | -11,500 | 0.04% | 7,313,396 |
| 2017-05-18 | 2017-05-16 | 10.800 | 653,026 | +500 | 0.05% | 7,052,681 |
| 2017-05-11 | 2017-05-09 | 10.000 | 652,526 | -500 | 0.05% | 6,525,260 |
| 2017-05-10 | 2017-05-08 | 9.500 | 653,026 | -1,000 | 0.05% | 6,203,747 |
| 2017-05-08 | 2017-05-04 | 8.400 | 654,026 | +2,500 | 0.05% | 5,493,818 |
| 2017-04-26 | 2017-04-24 | 10.600 | 651,526 | +500 | 0.05% | 6,906,176 |
| 2017-03-30 | 2017-03-28 | 11.400 | 651,026 | -15,000 | 0.05% | 7,421,696 |
| 2017-03-24 | 2017-03-22 | 11.800 | 666,026 | -2,500 | 0.05% | 7,859,107 |
| 2017-03-22 | 2017-03-20 | 11.400 | 668,526 | +11,500 | 0.05% | 7,621,196 |
| 2017-03-08 | 2017-03-06 | 10.400 | 657,026 | +2,500 | 0.05% | 6,833,070 |
| 2017-03-07 | 2017-03-03 | 10.600 | 654,526 | +25,500 | 0.05% | 6,937,976 |
| 2017-03-06 | 2017-03-02 | 11.200 | 629,026 | +2,500 | 0.04% | 7,045,091 |
| 2017-03-03 | 2017-03-01 | 11.600 | 626,526 | +7,500 | 0.04% | 7,267,702 |
| 2017-02-27 | 2017-02-23 | 12.000 | 619,026 | +5,000 | 0.04% | 7,428,312 |
| 2017-02-24 | 2017-02-22 | 12.200 | 614,026 | +500 | 0.04% | 7,491,117 |
| 2017-02-22 | 2017-02-20 | 12.400 | 613,526 | -500 | 0.04% | 7,607,722 |
| 2017-02-21 | 2017-02-17 | 12.400 | 614,026 | -6,500 | 0.04% | 7,613,922 |
| 2017-02-20 | 2017-02-16 | 12.600 | 620,526 | +1,000 | 0.04% | 7,818,628 |
| 2017-02-16 | 2017-02-14 | 12.600 | 619,526 | -1,000 | 0.04% | 7,806,028 |
| 2017-02-15 | 2017-02-13 | 12.600 | 620,526 | +15,000 | 0.04% | 7,818,628 |
| 2017-02-14 | 2017-02-10 | 13.200 | 605,526 | +1,500 | 0.04% | 7,992,943 |
| 2017-02-03 | 2017-02-01 | 14.000 | 604,026 | -7,500 | 0.04% | 8,456,364 |
| 2017-02-01 | 2017-01-25 | 13.000 | 611,526 | +50,000 | 0.04% | 7,949,838 |
| 2017-01-24 | 2017-01-20 | 13.200 | 561,526 | +46,500 | 0.04% | 7,412,143 |
| 2017-01-20 | 2017-01-18 | 13.400 | 515,026 | +2,000 | 0.04% | 6,901,348 |
| 2017-01-18 | 2017-01-16 | 13.200 | 513,026 | +7,500 | 0.04% | 6,771,943 |
| 2017-01-17 | 2017-01-13 | 13.200 | 505,526 | +20,000 | 0.03% | 6,672,943 |
| 2017-01-16 | 2017-01-12 | 13.400 | 485,526 | +500 | 0.03% | 6,506,048 |
| 2017-01-13 | 2017-01-11 | 13.800 | 485,026 | +1,000 | 0.03% | 6,693,359 |
| 2017-01-12 | 2017-01-10 | 14.000 | 484,026 | +16,500 | 0.03% | 6,776,364 |
| 2017-01-10 | 2017-01-06 | 14.600 | 467,526 | +1,000 | 0.03% | 6,825,880 |
| 2017-01-06 | 2017-01-04 | 15.200 | 466,526 | +4,500 | 0.03% | 7,091,195 |
| 2016-12-22 | 2016-12-20 | 14.600 | 462,026 | +5,000 | 0.03% | 6,745,580 |
| 2016-12-20 | 2016-12-16 | 16.600 | 457,026 | -2,500 | 0.03% | 7,586,632 |
| 2016-12-19 | 2016-12-15 | 14.200 | 459,526 | +8,000 | 0.03% | 6,525,269 |
| 2016-12-16 | 2016-12-14 | 14.800 | 451,526 | +6,000 | 0.03% | 6,682,585 |
| 2016-12-09 | 2016-12-07 | 16.000 | 445,526 | -29,500 | 0.03% | 7,128,416 |
| 2016-12-08 | 2016-12-06 | 16.400 | 475,026 | -15,500 | 0.03% | 7,790,426 |
| 2016-12-06 | 2016-12-02 | 17.000 | 490,526 | +1,000 | 0.03% | 8,338,942 |
| 2016-12-05 | 2016-12-01 | 17.200 | 489,526 | +16,000 | 0.03% | 8,419,847 |
| 2016-12-02 | 2016-11-30 | 19.000 | 473,526 | -4,000 | 0.03% | 8,996,994 |
| 2016-11-24 | 2016-11-22 | 16.200 | 477,526 | +500 | 0.03% | 7,735,921 |
| 2016-11-23 | 2016-11-21 | 16.200 | 477,026 | -5,000 | 0.03% | 7,727,821 |
| 2016-11-18 | 2016-11-16 | 15.400 | 482,026 | -13,015 | 0.03% | 7,423,200 |
| 2016-11-17 | 2016-11-15 | 15.000 | 495,041 | +1,000 | 0.03% | 7,425,615 |
| 2016-11-14 | 2016-11-10 | 14.800 | 494,041 | -3,000 | 0.03% | 7,311,807 |
| 2016-11-02 | 2016-10-31 | 15.400 | 497,041 | -500 | 0.03% | 7,654,431 |
| 2016-10-31 | 2016-10-27 | 14.800 | 497,541 | -5 | 0.03% | 7,363,607 |
| 2016-10-28 | 2016-10-26 | 14.800 | 497,546 | +5 | 0.03% | 7,363,681 |
| 2016-10-13 | 2016-10-11 | 14.800 | 497,541 | -56,500 | 0.03% | 7,363,607 |
| 2016-09-28 | 2016-09-26 | 14.200 | 554,041 | -1,500 | 0.04% | 7,867,382 |
| 2016-09-27 | 2016-09-23 | 14.800 | 555,541 | +1,500 | 0.04% | 8,222,007 |
| 2016-09-26 | 2016-09-22 | 14.800 | 554,041 | +56,000 | 0.04% | 8,199,807 |
| 2016-09-23 | 2016-09-21 | 15.000 | 498,041 | -9,000 | 0.03% | 7,470,615 |
| 2016-09-13 | 2016-09-09 | 16.000 | 507,041 | -4,000 | 0.04% | 8,112,656 |
| 2016-09-12 | 2016-09-08 | 15.800 | 511,041 | +2,000 | 0.04% | 8,074,448 |
| 2016-09-09 | 2016-09-07 | 15.800 | 509,041 | -3,000 | 0.04% | 8,042,848 |
| 2016-08-29 | 2016-08-25 | 14.200 | 512,041 | +3,500 | 0.04% | 7,270,982 |
| 2016-08-24 | 2016-08-22 | 14.000 | 508,541 | +1,000 | 0.04% | 7,119,574 |
| 2016-08-18 | 2016-08-16 | 15.400 | 507,541 | +500 | 0.04% | 7,816,131 |
| 2016-08-17 | 2016-08-15 | 16.000 | 507,041 | -3,500 | 0.04% | 8,112,656 |
| 2016-07-22 | 2016-07-20 | 17.400 | 510,541 | -3,000 | 0.04% | 8,883,413 |
| 2016-07-11 | 2016-07-07 | 16.200 | 513,541 | +500 | 0.04% | 8,319,364 |
| 2016-07-06 | 2016-07-04 | 16.800 | 513,041 | -1,000 | 0.04% | 8,619,089 |
| 2016-07-04 | 2016-06-29 | 17.400 | 514,041 | +2,000 | 0.04% | 8,944,313 |
| 2016-06-23 | 2016-06-21 | 17.600 | 512,041 | -2,500 | 0.04% | 9,011,922 |
| 2016-06-20 | 2016-06-16 | 16.800 | 514,541 | +1,000 | 0.04% | 8,644,289 |
| 2016-06-16 | 2016-06-14 | 16.600 | 513,541 | -1,000 | 0.04% | 8,524,781 |
| 2016-06-13 | 2016-06-08 | 18.000 | 514,541 | -5,000 | 0.04% | 9,261,738 |
| 2016-06-02 | 2016-05-31 | 15.800 | 519,541 | -3,500 | 0.04% | 8,208,748 |
| 2016-05-31 | 2016-05-27 | 16.200 | 523,041 | -15,000 | 0.04% | 8,473,264 |
| 2016-05-27 | 2016-05-25 | 14.800 | 538,041 | +1,000 | 0.04% | 7,963,007 |
| 2016-05-25 | 2016-05-23 | 14.000 | 537,041 | +9,900 | 0.04% | 7,518,574 |
| 2016-05-19 | 2016-05-17 | 15.200 | 527,141 | -1,000 | 0.04% | 8,012,543 |
| 2016-05-18 | 2016-05-16 | 15.400 | 528,141 | -2,500 | 0.04% | 8,133,371 |
| 2016-05-03 | 2016-04-28 | 15.800 | 530,641 | +5,000 | 0.04% | 8,384,128 |
| 2016-04-20 | 2016-04-18 | 17.200 | 525,641 | -2,500 | 0.04% | 9,041,025 |
| 2016-04-19 | 2016-04-15 | 17.000 | 528,141 | -10 | 0.04% | 8,978,397 |
| 2016-04-18 | 2016-04-14 | 17.600 | 528,151 | +2,500 | 0.04% | 9,295,458 |
| 2016-04-13 | 2016-04-11 | 18.000 | 525,651 | +3,500 | 0.04% | 9,461,718 |
| 2016-04-05 | 2016-03-31 | 19.200 | 522,151 | +1,000 | 0.04% | 10,025,299 |
| 2016-03-30 | 2016-03-24 | 17.600 | 521,151 | -3,000 | 0.04% | 9,172,258 |
| 2016-03-24 | 2016-03-22 | 19.800 | 524,151 | -500 | 0.04% | 10,378,190 |
| 2016-03-23 | 2016-03-21 | 20.400 | 524,651 | +1,500 | 0.04% | 10,702,880 |
| 2016-03-22 | 2016-03-18 | 20.600 | 523,151 | -1,500 | 0.04% | 10,776,911 |
| 2016-03-21 | 2016-03-17 | 20.600 | 524,651 | +16,000 | 0.04% | 10,807,811 |
| 2016-03-18 | 2016-03-16 | 20.600 | 508,651 | -14,500 | 0.04% | 10,478,211 |
| 2016-03-17 | 2016-03-15 | 21.000 | 523,151 | -7,000 | 0.04% | 10,986,171 |
| 2016-03-15 | 2016-03-11 | 18.800 | 530,151 | +1,000 | 0.04% | 9,966,839 |
| 2016-03-10 | 2016-03-08 | 18.600 | 529,151 | -2,500 | 0.04% | 9,842,209 |
| 2016-03-08 | 2016-03-04 | 18.800 | 531,651 | -23,500 | 0.04% | 9,995,039 |
| 2016-03-07 | 2016-03-03 | 17.800 | 555,151 | -3,500 | 0.04% | 9,881,688 |
| 2016-03-04 | 2016-03-02 | 16.000 | 558,651 | -5,000 | 0.04% | 8,938,416 |
| 2016-02-29 | 2016-02-25 | 14.200 | 563,651 | +1,000 | 0.04% | 8,003,844 |
| 2016-02-26 | 2016-02-24 | 15.000 | 562,651 | -5,000 | 0.04% | 8,439,765 |
| 2016-02-25 | 2016-02-23 | 15.200 | 567,651 | -1,500 | 0.04% | 8,628,295 |
| 2016-02-24 | 2016-02-22 | 15.600 | 569,151 | -2,500 | 0.04% | 8,878,756 |
| 2016-02-23 | 2016-02-19 | 14.800 | 571,651 | +10,000 | 0.04% | 8,460,435 |
| 2016-02-22 | 2016-02-18 | 14.800 | 561,651 | -4,500 | 0.04% | 8,312,435 |
| 2016-02-19 | 2016-02-17 | 14.600 | 566,151 | -2,500 | 0.04% | 8,265,805 |
| 2016-02-16 | 2016-02-12 | 12.200 | 568,651 | +1,500 | 0.04% | 6,937,542 |
| 2016-02-11 | 2016-02-04 | 13.600 | 567,151 | +2,500 | 0.04% | 7,713,254 |
| 2016-02-05 | 2016-02-03 | 13.800 | 564,651 | -14,000 | 0.04% | 7,792,184 |
| 2016-02-04 | 2016-02-02 | 14.600 | 578,651 | -1,000 | 0.04% | 8,448,305 |
| 2016-02-03 | 2016-02-01 | 13.000 | 579,651 | -2,500 | 0.04% | 7,535,463 |
| 2016-02-02 | 2016-01-29 | 13.000 | 582,151 | -6,500 | 0.04% | 7,567,963 |
| 2016-02-01 | 2016-01-28 | 11.400 | 588,651 | -9,000 | 0.04% | 6,710,621 |
| 2016-01-29 | 2016-01-27 | 11.600 | 597,651 | +2,000 | 0.04% | 6,932,752 |
| 2016-01-28 | 2016-01-26 | 12.000 | 595,651 | +2,500 | 0.04% | 7,147,812 |
| 2016-01-27 | 2016-01-25 | 12.200 | 593,151 | -9,000 | 0.04% | 7,236,442 |
| 2016-01-26 | 2016-01-22 | 12.200 | 602,151 | -28,500 | 0.04% | 7,346,242 |
| 2016-01-25 | 2016-01-21 | 12.000 | 630,651 | -500 | 0.04% | 7,567,812 |
| 2016-01-22 | 2016-01-20 | 12.200 | 631,151 | -13,500 | 0.04% | 7,700,042 |
| 2016-01-21 | 2016-01-19 | 14.400 | 644,651 | +5,000 | 0.04% | 9,282,974 |
| 2016-01-18 | 2016-01-14 | 15.600 | 639,651 | +20,500 | 0.04% | 9,978,556 |
| 2016-01-15 | 2016-01-13 | 16.000 | 619,151 | +20,000 | 0.04% | 9,906,416 |
| 2016-01-14 | 2016-01-12 | 16.600 | 599,151 | +16,500 | 0.04% | 9,945,907 |
| 2016-01-13 | 2016-01-11 | 16.400 | 582,651 | +2,500 | 0.04% | 9,555,476 |
| 2016-01-12 | 2016-01-08 | 17.400 | 580,151 | -1,000 | 0.04% | 10,094,627 |
| 2016-01-11 | 2016-01-07 | 16.800 | 581,151 | -92,500 | 0.04% | 9,763,337 |
| 2016-01-08 | 2016-01-06 | 17.800 | 673,651 | +7,500 | 0.05% | 11,990,988 |
| 2016-01-07 | 2016-01-05 | 17.800 | 666,151 | +10,500 | 0.05% | 11,857,488 |
| 2016-01-06 | 2016-01-04 | 18.000 | 655,651 | +2,000 | 0.05% | 11,801,718 |
| 2016-01-05 | 2015-12-31 | 19.000 | 653,651 | +14,000 | 0.05% | 12,419,369 |
| 2016-01-04 | 2015-12-29 | 19.600 | 639,651 | -16,500 | 0.04% | 12,537,160 |
| 2015-12-30 | 2015-12-28 | 20.200 | 656,151 | +15,000 | 0.05% | 13,254,250 |
| 2015-12-29 | 2015-12-24 | 19.600 | 641,151 | +14,000 | 0.04% | 12,566,560 |
| 2015-12-28 | 2015-12-22 | 22.200 | 627,151 | -82,000 | 0.04% | 13,922,752 |
| 2015-12-23 | 2015-12-21 | 22.800 | 709,151 | -13,500 | 0.05% | 16,168,643 |
| 2015-12-22 | 2015-12-18 | 20.800 | 722,651 | -55,000 | 0.05% | 15,031,141 |
| 2015-12-18 | 2015-12-16 | 17.800 | 777,651 | +500 | 0.05% | 13,842,188 |
| 2015-12-17 | 2015-12-15 | 18.200 | 777,151 | +1,500 | 0.05% | 14,144,148 |
| 2015-12-16 | 2015-12-14 | 18.400 | 775,651 | +1,500 | 0.05% | 14,271,978 |
| 2015-12-15 | 2015-12-11 | 18.000 | 774,151 | -5,000 | 0.05% | 13,934,718 |
| 2015-12-14 | 2015-12-10 | 19.200 | 779,151 | -16,000 | 0.05% | 14,959,699 |
| 2015-12-11 | 2015-12-09 | 18.400 | 795,151 | +5,000 | 0.06% | 14,630,778 |
| 2015-12-09 | 2015-12-07 | 19.000 | 790,151 | -10,000 | 0.61% | 15,012,869 |
| 2015-12-07 | 2015-12-03 | 18.800 | 800,151 | -500 | 0.62% | 15,042,839 |
| 2015-12-04 | 2015-12-02 | 19.200 | 800,651 | +5,000 | 0.62% | 15,372,499 |
| 2015-12-02 | 2015-11-30 | 18.800 | 795,651 | +6,500 | 0.61% | 14,958,239 |
| 2015-11-26 | 2015-11-24 | 19.000 | 789,151 | -500 | 0.61% | 14,993,869 |
| 2015-11-25 | 2015-11-23 | 18.600 | 789,651 | +1,500 | 0.61% | 14,687,509 |
| 2015-11-24 | 2015-11-20 | 19.800 | 788,151 | -3,000 | 0.61% | 15,605,390 |
| 2015-11-23 | 2015-11-19 | 20.000 | 791,151 | +21,000 | 0.61% | 15,823,020 |
| 2015-11-20 | 2015-11-18 | 20.200 | 770,151 | +1,500 | 0.59% | 15,557,050 |
| 2015-11-19 | 2015-11-17 | 22.800 | 768,651 | +2,000 | 0.59% | 17,525,243 |
| 2015-11-18 | 2015-11-16 | 20.800 | 766,651 | -9,500 | 0.59% | 15,946,341 |
| 2015-11-17 | 2015-11-13 | 20.200 | 776,151 | -5,000 | 0.60% | 15,678,250 |
| 2015-11-16 | 2015-11-12 | 19.400 | 781,151 | +1,000 | 0.60% | 15,154,329 |
| 2015-11-13 | 2015-11-11 | 18.600 | 780,151 | +4,000 | 0.60% | 14,510,809 |
| 2015-11-12 | 2015-11-10 | 18.000 | 776,151 | +3,000 | 0.60% | 13,970,718 |
| 2015-11-11 | 2015-11-09 | 18.000 | 773,151 | +6,860 | 0.60% | 13,916,718 |
| 2015-11-10 | 2015-11-06 | 19.000 | 766,291 | -4,000 | 0.59% | 14,559,529 |
| 2015-11-09 | 2015-11-05 | 18.800 | 770,291 | -8,500 | 0.59% | 14,481,471 |
| 2015-11-06 | 2015-11-04 | 19.600 | 778,791 | +12,500 | 0.60% | 15,264,304 |
| 2015-11-05 | 2015-11-03 | 18.400 | 766,291 | -50,000 | 0.59% | 14,099,754 |
| 2015-11-03 | 2015-10-30 | 25.800 | 816,291 | +1,500 | 0.65% | 21,060,308 |
| 2015-10-30 | 2015-10-28 | 26.400 | 814,791 | -9,000 | 0.65% | 21,510,482 |
| 2015-10-29 | 2015-10-27 | 26.200 | 823,791 | -20,000 | 0.65% | 21,583,324 |
| 2015-10-28 | 2015-10-26 | 26.600 | 843,791 | +44,000 | 0.67% | 22,444,841 |
| 2015-10-27 | 2015-10-23 | 24.200 | 799,791 | -3,500 | 0.63% | 19,354,942 |
| 2015-10-26 | 2015-10-22 | 24.600 | 803,291 | +7,500 | 0.64% | 19,760,959 |
| 2015-10-22 | 2015-10-19 | 23.800 | 795,791 | +4,000 | 0.63% | 18,939,826 |
| 2015-10-20 | 2015-10-16 | 23.000 | 791,791 | -540 | 0.63% | 18,211,193 |
| 2015-10-19 | 2015-10-15 | 23.400 | 792,331 | -23,500 | 0.63% | 18,540,545 |
| 2015-10-15 | 2015-10-13 | 24.000 | 815,831 | +9,000 | 0.65% | 19,579,944 |
| 2015-10-14 | 2015-10-12 | 24.000 | 806,831 | -4,000 | 0.64% | 19,363,944 |
| 2015-10-12 | 2015-10-08 | 24.600 | 810,831 | -7,500 | 0.64% | 19,946,443 |
| 2015-10-09 | 2015-10-07 | 25.000 | 818,331 | -500 | 0.65% | 20,458,275 |
| 2015-10-08 | 2015-10-06 | 22.800 | 818,831 | +2,500 | 0.65% | 18,669,347 |
| 2015-10-07 | 2015-10-05 | 26.200 | 816,331 | +16,000 | 0.65% | 21,387,872 |
| 2015-10-02 | 2015-09-29 | 18.600 | 800,331 | -2,000 | 0.63% | 14,886,157 |
| 2015-09-30 | 2015-09-25 | 18.800 | 802,331 | +60,000 | 0.64% | 15,083,823 |
| 2015-09-25 | 2015-09-23 | 18.400 | 742,331 | -8,000 | 0.59% | 13,658,890 |
| 2015-09-24 | 2015-09-22 | 19.400 | 750,331 | -2,000 | 0.59% | 14,556,421 |
| 2015-09-23 | 2015-09-21 | 21.200 | 752,331 | -16,000 | 0.60% | 15,949,417 |
| 2015-09-22 | 2015-09-18 | 21.000 | 768,331 | +16,000 | 0.61% | 16,134,951 |
| 2015-09-21 | 2015-09-17 | 21.000 | 752,331 | -12,000 | 0.60% | 15,798,951 |
| 2015-09-18 | 2015-09-16 | 22.200 | 764,331 | +18,000 | 0.61% | 16,968,148 |
| 2015-09-17 | 2015-09-15 | 24.000 | 746,331 | +4,000 | 0.60% | 17,911,944 |
| 2015-09-16 | 2015-09-14 | 24.600 | 742,331 | -42,000 | 0.59% | 18,261,343 |
| 2015-09-15 | 2015-09-11 | 22.800 | 784,331 | -30,000 | 0.63% | 17,882,747 |
| 2015-09-14 | 2015-09-10 | 21.000 | 814,331 | +26,000 | 0.65% | 17,100,951 |
| 2015-09-11 | 2015-09-09 | 18.400 | 788,331 | -12,000 | 0.63% | 14,505,290 |
| 2015-09-10 | 2015-09-08 | 17.400 | 800,331 | -66,000 | 0.64% | 13,925,759 |
| 2015-09-09 | 2015-09-07 | 10.200 | 866,331 | -22,000 | 0.69% | 8,836,576 |
| 2015-09-07 | 2015-09-02 | 8.500 | 888,331 | +210,300 | 0.71% | 7,550,814 |
| 2015-09-04 | 2015-09-01 | 10.000 | 678,031 | +112,000 | 0.54% | 6,780,310 |
| 2015-09-02 | 2015-08-31 | 15.200 | 566,031 | +6,000 | 0.45% | 8,603,671 |
| 2015-09-01 | 2015-08-28 | 16.400 | 560,031 | +83,250 | 0.45% | 9,184,508 |
| 2015-06-16 | 2015-06-12 | 37.600 | 476,781 | +8,000 | 0.40% | 17,926,966 |
| 2015-06-15 | 2015-06-11 | 32.400 | 468,781 | +4,400 | 0.39% | 15,188,504 |
| 2015-06-11 | 2015-06-09 | 28.600 | 464,381 | -13,750 | 0.38% | 13,281,297 |
| 2015-06-10 | 2015-06-08 | 27.800 | 478,131 | -8,000 | 0.40% | 13,292,042 |
| 2015-06-09 | 2015-06-05 | 26.800 | 486,131 | -2,000 | 0.40% | 13,028,311 |
| 2015-06-08 | 2015-06-04 | 26.000 | 488,131 | +6,000 | 0.40% | 12,691,406 |
| 2015-06-05 | 2015-06-03 | 26.400 | 482,131 | +23,960 | 0.40% | 12,728,258 |
| 2015-06-04 | 2015-06-02 | 26.400 | 458,171 | +76,000 | 0.38% | 12,095,714 |
| 2015-06-03 | 2015-06-01 | 24.800 | 382,171 | -34,000 | 0.32% | 9,477,841 |
| 2015-06-02 | 2015-05-29 | 22.200 | 416,171 | -26,000 | 0.34% | 9,238,996 |
| 2015-06-01 | 2015-05-28 | 21.600 | 442,171 | -28,700 | 0.37% | 9,550,894 |
| 2015-05-29 | 2015-05-27 | 20.800 | 470,871 | -28,000 | 0.39% | 9,794,117 |
| 2015-05-28 | 2015-05-26 | 22.000 | 498,871 | +27,500 | 0.41% | 10,975,162 |
| 2015-05-27 | 2015-05-22 | 27.400 | 471,371 | -10,000 | 0.39% | 12,915,565 |
| 2015-05-26 | 2015-05-21 | 26.800 | 481,371 | -16,030 | 0.40% | 12,900,743 |
| 2015-05-22 | 2015-05-20 | 28.000 | 497,401 | +22,000 | 0.41% | 13,927,228 |
| 2015-05-21 | 2015-05-19 | 26.000 | 475,401 | -45,250 | 0.39% | 12,360,426 |
| 2015-05-20 | 2015-05-18 | 20.000 | 520,651 | -4,000 | 0.43% | 10,413,020 |
| 2015-05-19 | 2015-05-15 | 18.200 | 524,651 | -2,000 | 0.43% | 9,548,648 |
| 2015-05-18 | 2015-05-14 | 16.800 | 526,651 | -9,300 | 0.44% | 8,847,737 |
| 2015-05-15 | 2015-05-13 | 18.800 | 535,951 | +13,000 | 0.44% | 10,075,879 |
| 2015-05-14 | 2015-05-12 | 19.800 | 522,951 | +12,000 | 0.43% | 10,354,430 |
| 2015-05-13 | 2015-05-11 | 19.600 | 510,951 | -4,000 | 0.42% | 10,014,640 |
| 2015-05-12 | 2015-05-08 | 19.400 | 514,951 | +1,790 | 0.43% | 9,990,049 |
| 2015-05-11 | 2015-05-07 | 19.000 | 513,161 | +20,000 | 0.43% | 9,750,059 |
| 2015-05-08 | 2015-05-06 | 20.600 | 493,161 | +29,900 | 0.41% | 10,159,117 |
| 2015-05-07 | 2015-05-05 | 19.800 | 463,261 | -13,100 | 0.39% | 9,172,568 |
| 2015-05-06 | 2015-05-04 | 17.400 | 476,361 | +188,000 | 0.40% | 8,288,681 |
| 2015-05-05 | 2015-04-30 | 15.800 | 288,361 | +76,000 | 0.24% | 4,556,104 |
| 2015-04-24 | 2015-04-22 | 13.400 | 212,361 | -10,000 | 0.18% | 2,845,637 |
| 2015-04-23 | 2015-04-21 | 9.700 | 222,361 | +85,000 | 0.19% | 2,156,902 |
| 2015-04-22 | 2015-04-20 | 10.200 | 137,361 | +4,500 | 0.12% | 1,401,082 |
| 2015-04-21 | 2015-04-17 | 8.000 | 132,861 | +5,990 | 0.12% | 1,062,888 |
| 2015-04-17 | 2015-04-15 | 8.000 | 126,871 | -2,000 | 0.11% | 1,014,968 |
| 2015-04-15 | 2015-04-13 | 5.900 | 128,871 | -10,000 | 0.11% | 760,339 |
| 2015-04-10 | 2015-04-08 | 5.700 | 138,871 | +10,000 | 0.12% | 791,565 |
| 2015-03-31 | 2015-03-27 | 6.100 | 128,871 | -2,000 | 0.11% | 786,113 |
| 2015-03-03 | 2015-02-27 | 6.000 | 130,871 | -2,000 | 0.11% | 785,226 |
| 2015-01-28 | 2015-01-26 | 6.100 | 132,871 | -4,000 | 0.12% | 810,513 |
| 2015-01-27 | 2015-01-23 | 6.300 | 136,871 | -6,000 | 0.12% | 862,287 |
| 2015-01-21 | 2015-01-19 | 5.700 | 142,871 | +2,000 | 0.12% | 814,365 |
| 2015-01-20 | 2015-01-16 | 5.500 | 140,871 | +10,000 | 0.12% | 774,790 |
| 2015-01-09 | 2015-01-07 | 5.300 | 130,871 | -2,000 | 0.11% | 693,616 |
| 2015-01-05 | 2014-12-31 | 5.500 | 132,871 | -2,000 | 0.12% | 730,790 |
| 2014-12-30 | 2014-12-24 | 4.940 | 134,871 | +2,000 | 0.12% | 666,263 |
| 2014-12-29 | 2014-12-22 | 5.200 | 132,871 | +1,985 | 0.12% | 690,929 |
| 2014-12-19 | 2014-12-17 | 6.500 | 130,886 | -2,000 | 0.11% | 850,759 |
| 2014-12-16 | 2014-12-12 | 5.900 | 132,886 | -8,000 | 0.12% | 784,027 |
| 2014-12-12 | 2014-12-10 | 7.100 | 140,886 | +2,000 | 0.12% | 1,000,291 |
| 2014-12-11 | 2014-12-09 | 7.100 | 138,886 | +8,000 | 0.12% | 986,091 |
| 2014-12-10 | 2014-12-08 | 6.700 | 130,886 | +2,000 | 0.11% | 876,936 |
| 2014-12-09 | 2014-12-05 | 7.000 | 128,886 | -11,000 | 0.11% | 902,202 |
| 2014-12-08 | 2014-12-04 | 5.100 | 139,886 | -12,000 | 0.12% | 713,419 |
| 2014-12-04 | 2014-12-02 | 5.900 | 151,886 | +14,000 | 0.13% | 896,127 |
| 2014-12-03 | 2014-12-01 | 4.740 | 137,886 | -9,620 | 0.12% | 653,580 |
| 2014-12-02 | 2014-11-28 | 4.420 | 147,506 | +20 | 0.13% | 651,977 |
| 2014-11-07 | 2014-11-05 | 3.620 | 147,486 | +2,000 | 0.13% | 533,899 |
| 2014-10-16 | 2014-10-14 | 3.900 | 145,486 | -100 | 0.13% | 567,395 |
| 2014-10-14 | 2014-10-10 | 3.860 | 145,586 | -4,000 | 0.13% | 561,962 |
| 2014-09-30 | 2014-09-26 | 3.960 | 149,586 | +4,000 | 0.13% | 592,361 |
| 2014-09-29 | 2014-09-25 | 4.000 | 145,586 | +8,000 | 0.13% | 582,344 |
| 2014-09-24 | 2014-09-22 | 4.300 | 137,586 | -8,000 | 0.12% | 591,620 |
| 2014-08-18 | 2014-08-14 | 4.380 | 145,586 | +8,000 | 0.13% | 637,667 |
| 2014-08-13 | 2014-08-11 | 4.540 | 137,586 | -12,000 | 0.12% | 624,640 |
| 2014-08-11 | 2014-08-07 | 4.680 | 149,586 | -12,000 | 0.13% | 700,062 |
| 2014-08-08 | 2014-08-06 | 4.400 | 161,586 | +2,000 | 0.14% | 710,978 |
| 2014-08-07 | 2014-08-05 | 4.700 | 159,586 | +12,000 | 0.14% | 750,054 |
| 2014-07-23 | 2014-07-21 | 4.460 | 147,586 | +13,800 | 0.13% | 658,234 |
| 2014-07-22 | 2014-07-18 | 3.980 | 133,786 | +200 | 0.12% | 532,468 |
| 2014-07-09 | 2014-07-07 | 3.900 | 133,586 | +6,000 | 0.12% | 520,985 |
| 2014-07-04 | 2014-07-02 | 3.400 | 127,586 | -1,000 | 0.12% | 433,792 |
| 2014-06-17 | 2014-06-13 | 3.480 | 128,586 | -6,000 | 0.12% | 447,479 |
| 2014-06-13 | 2014-06-11 | 3.580 | 134,586 | -20,000 | 0.12% | 481,818 |
| 2014-05-21 | 2014-05-19 | 2.800 | 154,586 | -6,000 | 0.14% | 432,841 |
| 2014-04-30 | 2014-04-28 | 2.880 | 160,586 | +6,000 | 0.15% | 462,488 |
| 2014-04-28 | 2014-04-24 | 3.320 | 154,586 | -100,000 | 0.14% | 513,226 |
| 2014-04-23 | 2014-04-17 | 3.440 | 254,586 | -56,000 | 0.23% | 875,776 |
| 2014-04-22 | 2014-04-16 | 3.560 | 310,586 | +131,700 | 0.28% | 1,105,686 |
| 2014-04-16 | 2014-04-14 | 2.900 | 178,886 | -10,000 | 0.16% | 518,769 |
| 2014-04-10 | 2014-04-08 | 2.640 | 188,886 | -400 | 0.17% | 498,659 |
| 2014-04-03 | 2014-04-01 | 2.620 | 189,286 | -62,000 | 0.17% | 495,929 |
| 2014-03-31 | 2014-03-27 | 2.480 | 251,286 | -5,000 | 0.23% | 623,189 |
| 2014-03-28 | 2014-03-26 | 2.700 | 256,286 | +66,000 | 0.23% | 691,972 |
| 2014-03-13 | 2014-03-11 | 2.520 | 190,286 | -4,000 | 0.17% | 479,521 |
| 2014-03-11 | 2014-03-07 | 2.700 | 194,286 | +22,000 | 0.18% | 524,572 |
| 2014-03-10 | 2014-03-06 | 2.600 | 172,286 | -6,000 | 0.16% | 447,944 |
| 2014-03-07 | 2014-03-05 | 2.580 | 178,286 | -26,000 | 0.16% | 459,978 |
| 2014-03-05 | 2014-03-03 | 2.580 | 204,286 | -20,000 | 0.19% | 527,058 |
| 2014-03-04 | 2014-02-28 | 2.820 | 224,286 | +16,000 | 0.20% | 632,487 |
| 2014-02-28 | 2014-02-26 | 2.980 | 208,286 | +14,000 | 0.19% | 620,692 |
| 2014-02-27 | 2014-02-25 | 2.940 | 194,286 | +8,000 | 0.18% | 571,201 |
| 2014-02-26 | 2014-02-24 | 2.980 | 186,286 | -70,000 | 0.17% | 555,132 |
| 2014-02-25 | 2014-02-21 | 2.400 | 256,286 | -6,000 | 0.23% | 615,086 |
| 2014-02-24 | 2014-02-20 | 2.220 | 262,286 | +44,800 | 0.24% | 582,275 |
| 2014-02-20 | 2014-02-18 | 1.900 | 217,486 | -18,000 | 0.20% | 413,223 |
| 2014-02-18 | 2014-02-14 | 1.840 | 235,486 | +12,000 | 0.21% | 433,294 |
| 2014-01-29 | 2014-01-27 | 1.820 | 223,486 | +6,000 | 0.20% | 406,745 |
| 2014-01-20 | 2014-01-16 | 2.000 | 217,486 | +10,000 | 0.20% | 434,972 |
| 2014-01-14 | 2014-01-10 | 1.940 | 207,486 | -4,000 | 0.19% | 402,523 |
| 2014-01-07 | 2014-01-03 | 1.900 | 211,486 | +6,000 | 0.19% | 401,823 |
| 2014-01-03 | 2013-12-31 | 1.980 | 205,486 | +20,000 | 0.19% | 406,862 |
| 2013-12-23 | 2013-12-19 | 1.900 | 185,486 | +34,000 | 0.17% | 352,423 |
| 2013-12-19 | 2013-12-17 | 2.060 | 151,486 | -66 | 0.14% | 312,061 |
| 2013-12-12 | 2013-12-10 | 2.220 | 151,552 | -10,000 | 0.14% | 336,445 |
| 2013-12-04 | 2013-12-02 | 2.100 | 161,552 | +12,000 | 0.15% | 339,259 |
| 2013-11-29 | 2013-11-27 | 2.360 | 149,552 | -16,000 | 0.14% | 352,943 |
| 2013-11-28 | 2013-11-26 | 1.980 | 165,552 | +2,000 | 0.15% | 327,793 |
| 2013-11-25 | 2013-11-21 | 2.020 | 163,552 | -12,000 | 0.15% | 330,375 |
| 2013-11-19 | 2013-11-15 | 2.040 | 175,552 | +6,000 | 0.16% | 358,126 |
| 2013-11-18 | 2013-11-14 | 2.020 | 169,552 | -3,000 | 0.15% | 342,495 |
| 2013-11-14 | 2013-11-12 | 2.140 | 172,552 | +22,000 | 0.16% | 369,261 |
| 2013-11-13 | 2013-11-11 | 2.260 | 150,552 | -22,000 | 0.14% | 340,248 |
| 2013-11-12 | 2013-11-08 | 2.180 | 172,552 | +22,000 | 0.16% | 376,163 |
| 2013-11-11 | 2013-11-07 | 2.100 | 150,552 | -2,000 | 0.14% | 316,159 |
| 2013-11-05 | 2013-11-01 | 2.100 | 152,552 | -24,000 | 0.14% | 320,359 |
| 2013-10-30 | 2013-10-28 | 1.820 | 176,552 | -6,000 | 0.16% | 321,325 |
| 2013-10-25 | 2013-10-23 | 1.840 | 182,552 | +28,000 | 0.17% | 335,896 |
| 2013-10-24 | 2013-10-22 | 1.880 | 154,552 | +6,000 | 0.14% | 290,558 |
| 2013-10-17 | 2013-10-15 | 1.780 | 148,552 | -58,000 | 0.14% | 264,423 |
| 2013-10-11 | 2013-10-09 | 1.700 | 206,552 | -500 | 0.19% | 351,138 |
| 2013-10-03 | 2013-09-30 | 1.760 | 207,052 | -50,000 | 0.19% | 364,412 |
| 2013-09-30 | 2013-09-26 | 1.660 | 257,052 | +48,000 | 0.23% | 426,706 |
| 2013-09-23 | 2013-09-18 | 1.720 | 209,052 | +6,000 | 0.19% | 359,569 |
| 2013-09-19 | 2013-09-17 | 1.760 | 203,052 | -500 | 0.18% | 357,372 |
| 2013-09-11 | 2013-09-09 | 1.740 | 203,552 | -4,000 | 0.19% | 354,180 |
| 2013-09-05 | 2013-09-03 | 1.800 | 207,552 | -2,400 | 0.19% | 373,594 |
| 2013-08-26 | 2013-08-22 | 1.740 | 209,952 | -54,000 | 0.19% | 365,316 |
| 2013-08-21 | 2013-08-19 | 1.800 | 263,952 | -6,000 | 0.24% | 475,114 |
| 2013-08-12 | 2013-08-08 | 1.780 | 269,952 | +4,000 | 0.25% | 480,515 |
| 2013-08-08 | 2013-08-06 | 1.940 | 265,952 | -28,000 | 0.24% | 515,947 |
| 2013-08-06 | 2013-08-02 | 1.780 | 293,952 | +38,000 | 0.27% | 523,235 |
| 2013-08-05 | 2013-08-01 | 1.840 | 255,952 | +20,000 | 0.23% | 470,952 |
| 2013-08-01 | 2013-07-30 | 2.100 | 235,952 | -26,000 | 0.21% | 495,499 |
| 2013-07-31 | 2013-07-29 | 1.860 | 261,952 | +42,000 | 0.24% | 487,231 |
| 2013-07-29 | 2013-07-25 | 1.640 | 219,952 | +58,000 | 0.20% | 360,721 |
| 2013-07-26 | 2013-07-24 | 1.700 | 161,952 | -14,012 | 0.15% | 275,318 |
| 2013-07-25 | 2013-07-23 | 1.600 | 175,964 | -4,000 | 0.16% | 281,542 |
| 2013-07-17 | 2013-07-15 | 1.620 | 179,964 | +14,000 | 0.16% | 291,542 |
| 2013-07-08 | 2013-07-04 | 1.640 | 165,964 | -14,000 | 0.15% | 272,181 |
| 2013-07-04 | 2013-07-02 | 1.540 | 179,964 | +14,000 | 0.16% | 277,145 |
| 2013-06-21 | 2013-06-19 | 1.700 | 165,964 | -12,000 | 0.15% | 282,139 |
| 2013-06-14 | 2013-06-11 | 1.540 | 177,964 | +12,000 | 0.16% | 274,065 |
| 2013-06-13 | 2013-06-10 | 1.640 | 165,964 | +6,000 | 0.15% | 272,181 |
| 2013-06-11 | 2013-06-07 | 1.780 | 159,964 | -8,000 | 0.15% | 284,736 |
| 2013-05-24 | 2013-05-22 | 1.560 | 167,964 | -16,000 | 0.15% | 262,024 |
| 2013-05-14 | 2013-05-10 | 1.540 | 183,964 | +16,000 | 0.17% | 283,305 |
| 2013-05-13 | 2013-05-09 | 1.600 | 167,964 | -40 | 0.15% | 268,742 |
| 2013-05-10 | 2013-05-08 | 1.660 | 168,004 | -14,000 | 0.15% | 278,887 |
| 2013-05-09 | 2013-05-07 | 1.500 | 182,004 | +14,000 | 0.17% | 273,006 |
| 2013-05-08 | 2013-05-06 | 1.500 | 168,004 | -2,000 | 0.15% | 252,006 |
| 2013-05-06 | 2013-05-02 | 1.520 | 170,004 | -4,000 | 0.15% | 258,406 |
| 2013-04-26 | 2013-04-24 | 1.560 | 174,004 | +4,000 | 0.16% | 271,446 |
| 2013-04-03 | 2013-03-28 | 1.600 | 170,004 | +12,000 | 0.15% | 272,006 |
| 2013-03-28 | 2013-03-26 | 1.860 | 158,004 | -12,000 | 0.14% | 293,887 |
| 2013-03-21 | 2013-03-19 | 1.620 | 170,004 | -26,000 | 0.15% | 275,406 |
| 2013-03-19 | 2013-03-15 | 1.640 | 196,004 | -16,000 | 0.18% | 321,447 |
| 2013-03-15 | 2013-03-13 | 1.500 | 212,004 | -24,000 | 0.19% | 318,006 |
| 2013-03-06 | 2013-03-04 | 1.640 | 236,004 | +30,000 | 0.21% | 387,047 |
| 2013-03-05 | 2013-03-01 | 1.780 | 206,004 | +44,000 | 0.19% | 366,687 |
| 2013-03-04 | 2013-02-28 | 1.900 | 162,004 | +2,000 | 0.15% | 307,808 |
| 2013-02-21 | 2013-02-19 | 2.020 | 160,004 | -6,000 | 0.15% | 323,208 |
| 2013-02-20 | 2013-02-18 | 2.120 | 166,004 | -8,000 | 0.15% | 351,928 |
| 2013-02-19 | 2013-02-15 | 2.160 | 174,004 | -2,000 | 0.16% | 375,849 |
| 2013-02-18 | 2013-02-14 | 2.200 | 176,004 | -16,000 | 0.16% | 387,209 |
| 2013-02-15 | 2013-02-08 | 2.140 | 192,004 | -16,000 | 0.17% | 410,889 |
| 2013-02-14 | 2013-02-07 | 2.100 | 208,004 | -6,000 | 0.19% | 436,808 |
| 2013-02-08 | 2013-02-06 | 2.160 | 214,004 | +4,000 | 0.19% | 462,249 |
| 2013-02-07 | 2013-02-05 | 2.160 | 210,004 | -6,000 | 0.19% | 453,609 |
| 2013-02-06 | 2013-02-04 | 2.220 | 216,004 | +50,000 | 0.20% | 479,529 |
| 2013-02-05 | 2013-02-01 | 2.380 | 166,004 | -6,000 | 0.15% | 395,090 |
| 2013-02-04 | 2013-01-31 | 2.460 | 172,004 | -3,070 | 0.16% | 423,130 |
| 2013-02-01 | 2013-01-30 | 2.240 | 175,074 | +10,000 | 0.16% | 392,166 |
| 2013-01-31 | 2013-01-29 | 2.320 | 165,074 | +24,000 | 0.15% | 382,972 |
| 2013-01-30 | 2013-01-28 | 2.140 | 141,074 | -58,000 | 0.13% | 301,898 |
| 2013-01-29 | 2013-01-25 | 1.780 | 199,074 | +28,000 | 0.18% | 354,352 |
| 2013-01-25 | 2013-01-23 | 2.000 | 171,074 | -45,015 | 0.16% | 342,148 |
| 2013-01-24 | 2013-01-22 | 1.500 | 216,089 | +15 | 0.20% | 324,134 |
| 2013-01-23 | 2013-01-21 | 1.460 | 216,074 | +10,000 | 0.20% | 315,468 |
| 2013-01-21 | 2013-01-17 | 1.520 | 206,074 | +14,000 | 0.19% | 313,232 |
| 2013-01-15 | 2013-01-11 | 1.620 | 192,074 | -22,000 | 0.17% | 311,160 |
| 2013-01-08 | 2013-01-04 | 1.560 | 214,074 | +36,000 | 0.19% | 333,955 |
| 2012-11-28 | 2012-11-26 | 1.560 | 178,074 | +2,000 | 0.16% | 277,795 |
| 2012-11-14 | 2012-11-12 | 1.640 | 176,074 | -2,000 | 0.16% | 288,761 |
| 2012-11-02 | 2012-10-31 | 1.600 | 178,074 | +4,000 | 0.16% | 284,918 |
| 2012-10-31 | 2012-10-29 | 1.600 | 174,074 | +6,000 | 0.16% | 278,518 |
| 2012-10-29 | 2012-10-25 | 1.680 | 168,074 | -26,000 | 0.15% | 282,364 |
| 2012-10-26 | 2012-10-24 | 1.620 | 194,074 | +16,000 | 0.18% | 314,400 |
| 2012-10-09 | 2012-10-05 | 1.580 | 178,074 | -10,000 | 0.16% | 281,357 |
| 2012-10-04 | 2012-09-28 | 1.660 | 188,074 | +10,000 | 0.17% | 312,203 |
| 2012-10-03 | 2012-09-27 | 1.840 | 178,074 | -68,000 | 0.16% | 327,656 |
| 2012-09-28 | 2012-09-26 | 1.600 | 246,074 | -34,000 | 0.22% | 393,718 |
| 2012-09-21 | 2012-09-19 | 1.400 | 280,074 | -10 | 0.25% | 392,104 |
| 2012-09-19 | 2012-09-17 | 1.460 | 280,084 | -10,000 | 0.25% | 408,923 |
| 2012-09-17 | 2012-09-13 | 1.460 | 290,084 | +10,000 | 0.26% | 423,523 |
| 2012-09-14 | 2012-09-12 | 1.420 | 280,084 | -900 | 0.25% | 397,719 |
| 2012-09-13 | 2012-09-11 | 1.420 | 280,984 | +12,000 | 0.26% | 398,997 |
| 2012-09-04 | 2012-08-31 | 1.460 | 268,984 | +28,000 | 0.24% | 392,717 |
| 2012-08-27 | 2012-08-23 | 1.760 | 240,984 | +20,000 | 0.22% | 424,132 |
| 2012-08-24 | 2012-08-22 | 1.800 | 220,984 | -32,300 | 0.20% | 397,771 |
| 2012-08-22 | 2012-08-20 | 1.440 | 253,284 | -47,000 | 0.23% | 364,729 |
| 2012-08-21 | 2012-08-17 | 1.240 | 300,284 | +2,000 | 0.27% | 372,352 |
| 2012-08-20 | 2012-08-16 | 1.180 | 298,284 | +6,400 | 0.27% | 351,975 |
| 2012-08-09 | 2012-08-07 | 1.100 | 291,884 | -1,100 | 0.40% | 321,072 |
| 2012-08-08 | 2012-08-06 | 1.160 | 292,984 | +5,000 | 0.40% | 339,861 |
| 2012-08-02 | 2012-07-31 | 1.280 | 287,984 | +27,600 | 0.39% | 368,620 |
| 2012-07-26 | 2012-07-24 | 1.200 | 260,384 | -15,000 | 0.36% | 312,461 |
| 2012-07-23 | 2012-07-19 | 1.220 | 275,384 | +15,000 | 0.38% | 335,968 |
| 2012-07-19 | 2012-07-17 | 1.000 | 260,384 | -1,000 | 0.36% | 260,384 |
| 2012-07-11 | 2012-07-09 | 1.007 | 261,384 | -4,408 | 0.36% | 263,194 |
| 2012-07-09 | 2012-07-05 | 1.185 | 265,792 | +1,013 | 0.36% | 314,861 |
| 2012-07-06 | 2012-07-04 | 1.106 | 264,779 | +18,234 | 0.36% | 292,751 |
| 2012-06-20 | 2012-06-18 | 1.579 | 246,545 | +10,130 | 0.33% | 389,415 |
| 2012-06-07 | 2012-06-05 | 1.619 | 236,415 | +11,143 | 0.32% | 382,750 |
| 2012-06-04 | 2012-05-31 | 1.757 | 225,272 | -101 | 0.30% | 395,843 |
| 2012-06-01 | 2012-05-30 | 1.678 | 225,373 | -10,029 | 0.30% | 378,222 |
| 2012-05-31 | 2012-05-29 | 1.678 | 235,402 | +10,130 | 0.32% | 395,053 |
| 2012-05-17 | 2012-05-15 | 1.876 | 225,272 | -6,078 | 0.30% | 422,529 |
| 2012-05-16 | 2012-05-14 | 2.014 | 231,350 | -25,223 | 0.31% | 465,903 |
| 2012-05-14 | 2012-05-10 | 1.737 | 256,573 | -1,013 | 0.35% | 445,779 |
| 2012-05-08 | 2012-05-04 | 1.737 | 257,586 | -878,398 | 0.35% | 447,539 |
| 2012-04-23 | 2012-04-19 | 2.271 | 1,135,984 | +908,787 | 1.53% | 2,579,266 |
| 2012-04-20 | 2012-04-18 | 2.271 | 227,197 | -6,078 | 0.31% | 515,854 |
| 2012-04-16 | 2012-04-12 | 2.468 | 233,275 | -1,013 | 0.31% | 575,711 |
| 2012-03-13 | 2012-03-09 | 2.962 | 234,288 | -6,078 | 0.32% | 693,853 |
| 2012-03-08 | 2012-03-06 | 2.863 | 240,366 | +8,104 | 0.32% | 688,125 |
| 2012-02-29 | 2012-02-27 | 3.060 | 232,262 | -304 | 0.31% | 710,781 |
| 2012-02-22 | 2012-02-20 | 3.159 | 232,566 | -6,078 | 0.31% | 734,670 |
| 2012-02-16 | 2012-02-14 | 2.962 | 238,644 | +8,104 | 0.32% | 706,753 |
| 2012-02-15 | 2012-02-13 | 3.060 | 230,540 | +304 | 0.31% | 705,512 |
| 2012-02-13 | 2012-02-09 | 3.258 | 230,236 | +17,930 | 0.31% | 750,038 |
| 2012-02-10 | 2012-02-08 | 3.356 | 212,306 | -6,078 | 0.29% | 712,586 |
| 2012-02-09 | 2012-02-07 | 3.258 | 218,384 | -19,652 | 0.29% | 711,428 |
| 2012-02-08 | 2012-02-06 | 3.060 | 238,036 | -17,828 | 0.32% | 728,451 |
| 2012-02-07 | 2012-02-03 | 2.665 | 255,864 | -10,130 | 0.34% | 681,976 |
| 2012-02-06 | 2012-02-02 | 2.665 | 265,994 | +4,862 | 0.36% | 708,976 |
| 2012-02-02 | 2012-01-31 | 2.567 | 261,132 | +10,333 | 0.35% | 670,239 |
| 2012-01-31 | 2012-01-27 | 2.665 | 250,799 | +6,078 | 0.34% | 668,476 |
| 2012-01-27 | 2012-01-20 | 2.665 | 244,721 | -21,273 | 0.33% | 652,276 |
| 2012-01-26 | 2012-01-19 | 2.468 | 265,994 | +6,078 | 0.36% | 656,460 |
| 2012-01-13 | 2012-01-11 | 2.567 | 259,916 | +6,078 | 0.35% | 667,118 |
| 2012-01-11 | 2012-01-09 | 2.567 | 253,838 | -1,013 | 0.34% | 651,518 |
| 2012-01-10 | 2012-01-06 | 2.764 | 254,851 | +10,231 | 0.34% | 704,434 |
| 2012-01-06 | 2012-01-04 | 2.863 | 244,620 | -15,803 | 0.33% | 700,303 |
| 2011-12-29 | 2011-12-23 | 2.863 | 260,423 | +15,702 | 0.35% | 745,544 |
| 2011-12-28 | 2011-12-22 | 2.764 | 244,721 | +6,077 | 0.33% | 676,434 |
| 2011-12-21 | 2011-12-19 | 2.962 | 238,644 | -10,129 | 0.32% | 706,753 |
| 2011-12-19 | 2011-12-15 | 2.665 | 248,773 | +10,129 | 0.34% | 663,076 |
| 2011-12-13 | 2011-12-09 | 3.060 | 238,644 | +10,130 | 0.32% | 730,312 |
| 2011-12-12 | 2011-12-08 | 3.159 | 228,514 | -5,065 | 0.31% | 721,870 |
| 2011-12-09 | 2011-12-07 | 3.159 | 233,579 | -101 | 0.31% | 737,870 |
| 2011-11-18 | 2011-11-16 | 3.060 | 233,680 | +5,065 | 0.31% | 715,121 |
| 2011-11-14 | 2011-11-10 | 3.356 | 228,615 | -5,065 | 0.31% | 767,326 |
| 2011-11-11 | 2011-11-09 | 3.258 | 233,680 | +18,234 | 0.31% | 761,258 |
| 2011-11-10 | 2011-11-08 | 3.653 | 215,446 | +40,519 | 0.29% | 786,930 |
| 2011-11-04 | 2011-11-02 | 4.541 | 174,927 | -18,132 | 0.24% | 794,348 |
| 2011-11-01 | 2011-10-28 | 4.541 | 193,059 | +30,389 | 0.26% | 876,686 |
| 2011-10-28 | 2011-10-26 | 4.344 | 162,670 | -3,038 | 0.22% | 706,572 |
| 2011-10-26 | 2011-10-24 | 3.850 | 165,708 | -6,078 | 0.22% | 637,976 |
| 2011-10-21 | 2011-10-19 | 3.653 | 171,786 | -811 | 0.23% | 627,459 |
| 2011-10-20 | 2011-10-18 | 3.356 | 172,597 | +5,065 | 0.23% | 579,306 |
| 2011-10-19 | 2011-10-17 | 3.751 | 167,532 | -5,065 | 0.23% | 628,460 |
| 2011-10-18 | 2011-10-14 | 3.653 | 172,597 | -2,026 | 0.23% | 630,422 |
| 2011-10-17 | 2011-10-13 | 3.455 | 174,623 | -8,104 | 0.24% | 603,345 |
| 2011-10-14 | 2011-10-12 | 3.159 | 182,727 | +6,078 | 0.25% | 577,230 |
| 2011-10-13 | 2011-10-11 | 2.962 | 176,649 | +5,268 | 0.24% | 523,153 |
| 2011-10-11 | 2011-10-07 | 3.159 | 171,381 | -1,520 | 0.23% | 541,388 |
| 2011-09-23 | 2011-09-21 | 3.554 | 172,901 | -10,130 | 0.23% | 614,464 |
| 2011-09-02 | 2011-08-31 | 3.949 | 183,031 | +10,130 | 0.25% | 722,738 |
| 2011-08-24 | 2011-08-22 | 3.751 | 172,901 | -3,039 | 0.23% | 648,600 |
| 2011-08-22 | 2011-08-18 | 4.344 | 175,940 | -6 | 0.24% | 764,211 |
| 2011-08-19 | 2011-08-17 | 4.640 | 175,946 | +6 | 0.24% | 816,344 |
| 2011-08-10 | 2011-08-08 | 4.936 | 175,940 | -405 | 0.24% | 868,422 |
| 2011-08-04 | 2011-08-02 | 5.726 | 176,345 | +9,117 | 0.24% | 1,009,688 |
| 2011-08-02 | 2011-07-29 | 6.121 | 167,228 | +2,533 | 0.23% | 1,023,521 |
| 2011-08-01 | 2011-07-28 | 6.318 | 164,695 | +3,038 | 0.22% | 1,040,535 |
| 2011-07-29 | 2011-07-27 | 6.713 | 161,657 | -1,823 | 0.22% | 1,085,174 |
| 2011-07-28 | 2011-07-26 | 6.417 | 163,480 | -5,065 | 0.22% | 1,048,997 |
| 2011-07-19 | 2011-07-15 | 6.713 | 168,545 | +3,039 | 0.23% | 1,131,412 |
| 2011-07-14 | 2011-07-12 | 6.910 | 165,506 | +2,026 | 0.22% | 1,143,689 |
| 2011-06-29 | 2011-06-27 | 7.108 | 163,480 | +1,823 | 0.22% | 1,161,966 |
| 2011-06-17 | 2011-06-15 | 7.503 | 161,657 | -506 | 0.22% | 1,212,842 |
| 2011-06-16 | 2011-06-14 | 7.601 | 162,163 | +2,026 | 0.22% | 1,232,647 |
| 2011-06-13 | 2011-06-09 | 7.503 | 160,137 | +2,026 | 0.22% | 1,201,438 |
| 2011-06-10 | 2011-06-08 | 7.799 | 158,111 | +2,026 | 0.21% | 1,233,063 |
| 2011-06-09 | 2011-06-07 | 7.996 | 156,085 | +101 | 0.21% | 1,248,080 |
| 2011-06-07 | 2011-06-02 | 8.095 | 155,984 | +4,761 | 0.21% | 1,262,670 |
| 2011-06-02 | 2011-05-31 | 7.996 | 151,223 | -1,013 | 0.20% | 1,209,202 |
| 2011-06-01 | 2011-05-30 | 8.687 | 152,236 | +1,824 | 0.21% | 1,322,501 |
| 2011-05-26 | 2011-05-24 | 9.082 | 150,412 | -4,255 | 0.20% | 1,366,049 |
| 2011-05-25 | 2011-05-23 | 9.477 | 154,667 | -8,306 | 0.21% | 1,465,767 |
| 2011-05-24 | 2011-05-20 | 8.885 | 162,973 | -8,003 | 0.22% | 1,447,952 |
| 2011-05-23 | 2011-05-19 | 8.292 | 170,976 | -10,332 | 0.23% | 1,417,786 |
| 2011-05-19 | 2011-05-17 | 7.601 | 181,308 | +2,026 | 0.24% | 1,378,173 |
| 2011-05-18 | 2011-05-16 | 7.601 | 179,282 | +3,038 | 0.24% | 1,362,773 |
| 2011-05-17 | 2011-05-13 | 7.897 | 176,244 | -4,659 | 0.24% | 1,391,876 |
| 2011-05-05 | 2011-05-03 | 7.404 | 180,903 | +1,114 | 0.24% | 1,339,378 |
| 2011-05-04 | 2011-04-29 | 7.700 | 179,789 | +3,039 | 0.24% | 1,384,375 |
| 2011-04-19 | 2011-04-15 | 8.490 | 176,750 | +304 | 0.24% | 1,500,562 |
| 2011-04-18 | 2011-04-14 | 8.588 | 176,446 | +2,026 | 0.24% | 1,515,400 |
| 2011-04-13 | 2011-04-11 | 8.588 | 174,420 | -2,026 | 0.23% | 1,497,999 |
| 2011-04-11 | 2011-04-07 | 8.095 | 176,446 | -3,140 | 0.24% | 1,428,308 |
| 2011-04-06 | 2011-04-01 | 7.404 | 179,586 | +202 | 0.24% | 1,329,627 |
| 2011-04-04 | 2011-03-31 | 7.601 | 179,384 | -101 | 0.24% | 1,363,548 |
| 2011-03-24 | 2011-03-22 | 7.601 | 179,485 | -2,026 | 0.24% | 1,364,316 |
| 2011-03-22 | 2011-03-18 | 7.799 | 181,511 | -3,849 | 0.24% | 1,415,553 |
| 2011-03-21 | 2011-03-17 | 6.910 | 185,360 | -19,247 | 0.25% | 1,280,885 |
| 2011-03-18 | 2011-03-16 | 7.799 | 204,607 | +5,065 | 0.28% | 1,595,672 |
| 2011-03-17 | 2011-03-15 | 7.404 | 199,542 | +7,091 | 0.27% | 1,477,378 |
| 2011-03-16 | 2011-03-14 | 8.292 | 192,451 | +11,143 | 0.26% | 1,595,863 |
| 2011-03-09 | 2011-03-07 | 9.181 | 181,308 | +5,064 | 0.24% | 1,664,547 |
| 2011-03-08 | 2011-03-04 | 9.279 | 176,244 | -2,026 | 0.24% | 1,635,454 |
| 2011-03-07 | 2011-03-03 | 8.885 | 178,270 | +3,039 | 0.24% | 1,583,860 |
| 2011-03-04 | 2011-03-02 | 8.687 | 175,231 | -1,013 | 0.24% | 1,522,263 |
| 2011-03-03 | 2011-03-01 | 8.588 | 176,244 | +4,762 | 0.24% | 1,513,665 |
| 2011-03-02 | 2011-02-28 | 8.588 | 171,482 | -1,216 | 0.23% | 1,472,767 |
| 2011-02-24 | 2011-02-22 | 8.983 | 172,698 | +1,013 | 0.23% | 1,551,404 |
| 2011-02-23 | 2011-02-21 | 8.983 | 171,685 | -16,714 | 0.23% | 1,542,304 |
| 2011-02-22 | 2011-02-18 | 9.872 | 188,399 | +3,039 | 0.25% | 1,859,836 |
| 2011-02-21 | 2011-02-17 | 9.971 | 185,360 | +8,610 | 0.25% | 1,848,134 |
| 2011-02-18 | 2011-02-16 | 10.662 | 176,750 | +4,153 | 0.24% | 1,884,427 |
| 2011-02-14 | 2011-02-10 | 10.958 | 172,597 | -3,748 | 0.23% | 1,891,265 |
| 2011-02-10 | 2011-02-08 | 11.155 | 176,345 | +4,559 | 0.24% | 1,967,151 |
| 2011-02-08 | 2011-02-02 | 11.254 | 171,786 | +4,659 | 0.23% | 1,933,253 |
| 2011-02-01 | 2011-01-28 | 11.451 | 167,127 | +1,013 | 0.23% | 1,913,818 |
| 2011-01-31 | 2011-01-27 | 11.550 | 166,114 | +9,877 | 0.22% | 1,918,617 |
| 2011-01-28 | 2011-01-26 | 12.340 | 156,237 | +21,880 | 0.21% | 1,927,925 |
| 2011-01-27 | 2011-01-25 | 13.129 | 134,357 | -5,166 | 0.18% | 1,764,039 |
| 2011-01-25 | 2011-01-21 | 12.044 | 139,523 | -1,924 | 0.19% | 1,680,358 |
| 2011-01-24 | 2011-01-20 | 11.649 | 141,447 | +3,039 | 0.19% | 1,647,676 |
| 2011-01-19 | 2011-01-17 | 11.649 | 138,408 | +12,358 | 0.19% | 1,612,276 |
| 2011-01-17 | 2011-01-13 | 12.340 | 126,050 | +5,065 | 0.17% | 1,555,425 |
| 2011-01-06 | 2011-01-04 | 12.833 | 120,985 | +608 | 0.16% | 1,552,641 |
| 2010-12-23 | 2010-12-21 | 13.228 | 120,377 | -203 | 0.16% | 1,592,372 |
| 2010-12-21 | 2010-12-17 | 13.327 | 120,580 | +3,039 | 0.16% | 1,606,960 |
| 2010-12-17 | 2010-12-15 | 13.722 | 117,541 | -506 | 0.16% | 1,612,873 |
| 2010-12-16 | 2010-12-14 | 13.722 | 118,047 | -6,078 | 0.16% | 1,619,817 |
| 2010-12-15 | 2010-12-13 | 13.426 | 124,125 | +506 | 0.17% | 1,666,458 |
| 2010-12-03 | 2010-12-01 | 14.413 | 123,619 | -405 | 0.17% | 1,781,698 |
| 2010-12-02 | 2010-11-30 | 14.117 | 124,024 | +1,013 | 0.17% | 1,750,805 |
| 2010-11-24 | 2010-11-22 | 14.215 | 123,011 | -1,823 | 0.17% | 1,748,649 |
| 2010-11-19 | 2010-11-17 | 13.821 | 124,834 | -203 | 0.17% | 1,725,270 |
| 2010-11-18 | 2010-11-16 | 14.512 | 125,037 | +1,499 | 0.17% | 1,814,479 |
| 2010-11-17 | 2010-11-15 | 14.709 | 123,538 | -385 | 0.17% | 1,817,117 |
| 2010-11-16 | 2010-11-12 | 14.215 | 123,923 | -1,621 | 0.17% | 1,761,613 |
| 2010-11-15 | 2010-11-11 | 15.597 | 125,544 | -8,711 | 0.17% | 1,958,164 |
| 2010-11-09 | 2010-11-05 | 12.932 | 134,255 | +202 | 0.18% | 1,736,193 |
| 2010-11-08 | 2010-11-04 | 13.031 | 134,053 | +1,013 | 0.18% | 1,746,814 |
| 2010-11-05 | 2010-11-03 | 13.031 | 133,040 | +1,013 | 0.18% | 1,733,614 |
| 2010-11-04 | 2010-11-02 | 13.228 | 132,027 | +2,229 | 0.18% | 1,746,480 |
| 2010-10-29 | 2010-10-27 | 13.426 | 129,798 | -608 | 0.17% | 1,742,621 |
| 2010-10-28 | 2010-10-26 | 13.919 | 130,406 | -101 | 0.18% | 1,815,151 |
| 2010-10-27 | 2010-10-25 | 12.932 | 130,507 | -32,618 | 0.18% | 1,687,723 |
| 2010-10-26 | 2010-10-22 | 12.833 | 163,125 | +32,010 | 0.22% | 2,093,438 |
| 2010-10-25 | 2010-10-21 | 13.129 | 131,115 | +1,216 | 0.18% | 1,721,473 |
| 2010-10-22 | 2010-10-20 | 12.735 | 129,899 | +1,013 | 0.17% | 1,654,214 |
| 2010-10-21 | 2010-10-19 | 13.031 | 128,886 | -2,533 | 0.17% | 1,679,484 |
| 2010-10-19 | 2010-10-15 | 13.228 | 131,419 | +1,925 | 0.18% | 1,738,437 |
| 2010-10-18 | 2010-10-14 | 13.524 | 129,494 | -507 | 0.17% | 1,751,323 |
| 2010-10-15 | 2010-10-13 | 13.228 | 130,001 | -304 | 0.18% | 1,719,680 |
| 2010-10-13 | 2010-10-11 | 13.031 | 130,305 | +1,013 | 0.18% | 1,697,974 |
| 2010-10-06 | 2010-10-04 | 13.919 | 129,292 | +2,026 | 0.17% | 1,799,645 |
| 2010-10-05 | 2010-09-30 | 13.327 | 127,266 | +507 | 0.17% | 1,696,064 |
| 2010-09-28 | 2010-09-24 | 13.623 | 126,759 | -1,114 | 0.17% | 1,726,848 |
| 2010-09-27 | 2010-09-22 | 13.722 | 127,873 | +810 | 0.17% | 1,754,647 |
| 2010-09-24 | 2010-09-21 | 13.623 | 127,063 | +2,026 | 0.17% | 1,730,989 |
| 2010-09-20 | 2010-09-16 | 14.610 | 125,037 | -3,647 | 0.17% | 1,826,823 |
| 2010-09-17 | 2010-09-15 | 14.117 | 128,684 | -6,078 | 0.17% | 1,816,589 |
| 2010-09-16 | 2010-09-14 | 13.722 | 134,762 | +3,951 | 0.18% | 1,849,177 |
| 2010-09-14 | 2010-09-10 | 13.722 | 130,811 | -25,629 | 0.18% | 1,794,962 |
| 2010-09-13 | 2010-09-09 | 11.353 | 156,440 | +608 | 0.21% | 1,775,995 |
| 2010-09-10 | 2010-09-08 | 11.550 | 155,832 | +811 | 0.21% | 1,799,860 |
| 2010-09-09 | 2010-09-07 | 11.747 | 155,021 | +2,937 | 0.21% | 1,821,099 |
| 2010-09-06 | 2010-09-02 | 11.846 | 152,084 | +304 | 0.20% | 1,801,610 |
| 2010-09-02 | 2010-08-31 | 11.353 | 151,780 | +1,722 | 0.20% | 1,723,092 |
| 2010-09-01 | 2010-08-30 | 11.747 | 150,058 | -9,319 | 0.20% | 1,762,797 |
| 2010-08-31 | 2010-08-27 | 11.649 | 159,377 | +1,013 | 0.21% | 1,856,538 |
| 2010-08-30 | 2010-08-26 | 11.451 | 158,364 | -3,242 | 0.21% | 1,813,471 |
| 2010-08-26 | 2010-08-24 | 12.438 | 161,606 | +304 | 0.22% | 2,010,130 |
| 2010-08-20 | 2010-08-18 | 12.833 | 161,302 | +5,065 | 0.22% | 2,070,042 |
| 2010-08-19 | 2010-08-17 | 12.735 | 156,237 | +4,558 | 0.21% | 1,989,618 |
| 2010-08-16 | 2010-08-12 | 12.735 | 151,679 | +1,013 | 0.20% | 1,931,574 |
| 2010-08-13 | 2010-08-11 | 13.327 | 150,666 | +3,039 | 0.20% | 2,007,914 |
| 2010-08-12 | 2010-08-10 | 13.623 | 147,627 | -3,039 | 0.20% | 2,011,134 |
| 2010-08-11 | 2010-08-09 | 13.426 | 150,666 | +17,930 | 0.20% | 2,022,788 |
| 2010-08-10 | 2010-08-06 | 14.018 | 132,736 | +4,255 | 0.18% | 1,860,686 |
| 2010-08-06 | 2010-08-04 | 15.005 | 128,481 | -22,792 | 0.17% | 1,927,874 |
| 2010-08-05 | 2010-08-03 | 13.919 | 151,273 | +3,039 | 0.20% | 2,105,604 |
| 2010-08-03 | 2010-07-30 | 13.919 | 148,234 | +7,192 | 0.20% | 2,063,303 |
| 2010-08-02 | 2010-07-29 | 14.215 | 141,042 | +405 | 0.19% | 2,004,966 |
| 2010-07-30 | 2010-07-28 | 14.018 | 140,637 | +1,621 | 0.19% | 1,971,442 |
| 2010-07-29 | 2010-07-27 | 14.215 | 139,016 | +1,013 | 0.19% | 1,976,166 |
| 2010-07-23 | 2010-07-21 | 14.512 | 138,003 | +202 | 0.19% | 2,002,636 |
| 2010-07-21 | 2010-07-19 | 14.018 | 137,801 | +608 | 0.19% | 1,931,687 |
| 2010-07-20 | 2010-07-16 | 14.117 | 137,193 | +7,395 | 0.18% | 1,936,708 |
| 2010-07-19 | 2010-07-15 | 14.314 | 129,798 | +405 | 0.17% | 1,857,942 |
| 2010-07-15 | 2010-07-13 | 14.808 | 129,393 | +1,013 | 0.17% | 1,916,012 |
| 2010-06-28 | 2010-06-24 | 15.696 | 128,380 | +304 | 0.17% | 2,015,072 |
| 2010-06-24 | 2010-06-22 | 16.288 | 128,076 | +2,026 | 0.17% | 2,086,161 |
| 2010-06-22 | 2010-06-18 | 16.387 | 126,050 | +304 | 0.17% | 2,065,604 |
| 2010-06-17 | 2010-06-14 | 17.374 | 125,746 | -608 | 0.17% | 2,184,756 |
| 2010-06-15 | 2010-06-11 | 17.177 | 126,354 | -304 | 0.17% | 2,170,373 |
| 2010-06-10 | 2010-06-08 | 16.782 | 126,658 | +3,039 | 0.17% | 2,125,581 |
| 2010-06-09 | 2010-06-07 | 16.782 | 123,619 | -405 | 0.17% | 2,074,580 |
| 2010-06-07 | 2010-06-03 | 16.585 | 124,024 | -810 | 0.17% | 2,056,890 |
| 2010-06-01 | 2010-05-28 | 15.301 | 124,834 | -406 | 0.17% | 1,910,120 |
| 2010-05-31 | 2010-05-27 | 14.117 | 125,240 | +406 | 0.17% | 1,767,971 |
| 2010-05-25 | 2010-05-20 | 12.932 | 124,834 | +810 | 0.17% | 1,614,360 |
| 2010-05-24 | 2010-05-19 | 14.808 | 124,024 | +2,026 | 0.17% | 1,836,509 |
| 2010-05-20 | 2010-05-18 | 16.288 | 121,998 | -1,013 | 0.16% | 1,987,160 |
| 2010-05-11 | 2010-05-07 | 17.276 | 123,011 | +2,026 | 0.17% | 2,125,094 |
| 2010-05-07 | 2010-05-05 | 18.460 | 120,985 | +1,215 | 0.16% | 2,233,414 |
| 2010-05-06 | 2010-05-04 | 19.053 | 119,770 | -2,025 | 0.16% | 2,281,926 |
| 2010-05-04 | 2010-04-30 | 18.954 | 121,795 | +3,140 | 0.16% | 2,308,484 |
| 2010-04-30 | 2010-04-28 | 18.658 | 118,655 | +2,026 | 0.16% | 2,213,828 |
| 2010-04-29 | 2010-04-27 | 19.250 | 116,629 | +2,937 | 0.16% | 2,245,108 |
| 2010-04-28 | 2010-04-26 | 20.533 | 113,692 | +2,026 | 0.15% | 2,334,476 |
| 2010-04-27 | 2010-04-23 | 20.731 | 111,666 | -2,633 | 0.15% | 2,314,922 |
| 2010-04-26 | 2010-04-22 | 19.941 | 114,299 | +304 | 0.15% | 2,279,239 |
| 2010-04-23 | 2010-04-21 | 20.040 | 113,995 | +1,924 | 0.15% | 2,284,431 |
| 2010-04-22 | 2010-04-20 | 20.040 | 112,071 | +3,039 | 0.15% | 2,245,874 |
| 2010-04-21 | 2010-04-19 | 19.349 | 109,032 | -506 | 0.15% | 2,109,629 |
| 2010-04-20 | 2010-04-16 | 20.237 | 109,538 | -6,787 | 0.15% | 2,216,740 |
| 2010-04-19 | 2010-04-15 | 20.829 | 116,325 | -33,834 | 0.16% | 2,422,990 |
| 2010-04-16 | 2010-04-14 | 19.349 | 150,159 | -12,764 | 0.20% | 2,905,384 |
| 2010-04-15 | 2010-04-13 | 18.460 | 162,923 | +15,702 | 0.22% | 3,007,600 |
| 2010-04-14 | 2010-04-12 | 18.559 | 147,221 | -11,954 | 0.20% | 2,732,271 |
| 2010-04-13 | 2010-04-09 | 18.855 | 159,175 | +2,026 | 0.21% | 3,001,265 |
| 2010-04-12 | 2010-04-08 | 18.756 | 157,149 | -8,104 | 0.21% | 2,947,551 |
| 2010-04-09 | 2010-04-07 | 18.164 | 165,253 | +2,938 | 0.22% | 3,001,672 |
| 2010-04-08 | 2010-04-01 | 18.263 | 162,315 | -1,013 | 0.22% | 2,964,330 |
| 2010-04-07 | 2010-03-31 | 18.263 | 163,328 | +10,940 | 0.22% | 2,982,830 |
| 2010-04-01 | 2010-03-30 | 18.460 | 152,388 | +1,013 | 0.21% | 2,813,122 |
| 2010-03-30 | 2010-03-26 | 18.756 | 151,375 | +2,026 | 0.20% | 2,839,252 |
| 2010-03-26 | 2010-03-24 | 18.756 | 149,349 | +1,013 | 0.20% | 2,801,251 |
| 2010-03-25 | 2010-03-23 | 19.250 | 148,336 | -1,215 | 0.20% | 2,855,468 |
| 2010-03-24 | 2010-03-22 | 20.138 | 149,551 | -4,559 | 0.20% | 3,011,727 |
| 2010-03-23 | 2010-03-19 | 20.632 | 154,110 | +18,842 | 0.21% | 3,179,605 |
| 2010-03-22 | 2010-03-18 | 19.349 | 135,268 | -3,039 | 0.18% | 2,617,262 |
| 2010-03-19 | 2010-03-17 | 19.744 | 138,307 | -3,850 | 0.19% | 2,730,677 |
| 2010-03-18 | 2010-03-16 | 18.954 | 142,157 | -4,558 | 0.19% | 2,694,422 |
| 2010-03-17 | 2010-03-15 | 17.967 | 146,715 | +507 | 0.20% | 2,635,980 |
| 2010-03-16 | 2010-03-12 | 17.671 | 146,208 | +3,545 | 0.20% | 2,583,570 |
| 2010-03-15 | 2010-03-11 | 17.572 | 142,663 | +3,545 | 0.19% | 2,506,845 |
| 2010-03-12 | 2010-03-10 | 17.868 | 139,118 | -557 | 0.19% | 2,485,753 |
| 2010-03-10 | 2010-03-08 | 18.065 | 139,675 | -11,649 | 0.19% | 2,523,283 |
| 2010-03-09 | 2010-03-05 | 17.671 | 151,324 | -10,738 | 0.20% | 2,673,973 |
| 2010-03-08 | 2010-03-04 | 17.374 | 162,062 | +4,052 | 0.22% | 2,815,723 |
| 2010-03-05 | 2010-03-03 | 17.769 | 158,010 | +3,546 | 0.21% | 2,807,716 |
| 2010-03-04 | 2010-03-02 | 17.473 | 154,464 | -2,026 | 0.21% | 2,698,961 |
| 2010-03-03 | 2010-03-01 | 17.868 | 156,490 | -11,548 | 0.21% | 2,796,155 |
| 2010-03-01 | 2010-02-25 | 17.868 | 168,038 | -12,561 | 0.23% | 3,002,494 |
| 2010-02-26 | 2010-02-24 | 17.078 | 180,599 | -3,141 | 0.24% | 3,084,307 |
| 2010-02-23 | 2010-02-19 | 16.585 | 183,740 | +14,081 | 0.25% | 3,047,257 |
| 2010-02-22 | 2010-02-18 | 17.078 | 169,659 | +9,522 | 0.23% | 2,897,471 |
| 2010-02-18 | 2010-02-12 | 17.374 | 160,137 | +1,621 | 0.22% | 2,782,278 |
| 2010-02-11 | 2010-02-09 | 15.992 | 158,516 | -9,117 | 0.21% | 2,535,037 |
| 2010-02-09 | 2010-02-05 | 17.078 | 167,633 | +7,192 | 0.23% | 2,862,871 |
| 2010-02-08 | 2010-02-04 | 17.769 | 160,441 | +8,104 | 0.22% | 2,850,913 |
| 2010-02-05 | 2010-02-03 | 18.263 | 152,337 | -2,836 | 0.21% | 2,782,103 |
| 2010-02-04 | 2010-02-02 | 18.065 | 155,173 | -4,559 | 0.21% | 2,803,260 |
| 2010-02-03 | 2010-02-01 | 17.868 | 159,732 | +2,533 | 0.22% | 2,854,083 |
| 2010-02-02 | 2010-01-29 | 18.164 | 157,199 | +6,078 | 0.21% | 2,855,379 |
| 2010-02-01 | 2010-01-28 | 18.855 | 151,121 | -10,029 | 0.20% | 2,849,406 |
| 2010-01-29 | 2010-01-27 | 18.164 | 161,150 | +10,738 | 0.22% | 2,927,145 |
| 2010-01-27 | 2010-01-25 | 19.645 | 150,412 | +2,026 | 0.20% | 2,954,824 |
| 2010-01-26 | 2010-01-22 | 19.941 | 148,386 | +3,039 | 0.20% | 2,958,969 |
| 2010-01-22 | 2010-01-20 | 20.632 | 145,347 | +1,519 | 0.20% | 2,998,807 |
| 2010-01-21 | 2010-01-19 | 20.336 | 143,828 | -1,013 | 0.19% | 2,924,871 |
| 2010-01-20 | 2010-01-18 | 19.744 | 144,841 | -1,013 | 0.20% | 2,859,681 |
| 2010-01-18 | 2010-01-14 | 19.941 | 145,854 | +608 | 0.20% | 2,908,478 |
| 2010-01-15 | 2010-01-13 | 19.941 | 145,246 | +4,052 | 0.20% | 2,896,354 |
| 2010-01-14 | 2010-01-12 | 20.533 | 141,194 | +1,924 | 0.19% | 2,899,183 |
| 2010-01-13 | 2010-01-11 | 21.224 | 139,270 | +1,013 | 0.19% | 2,955,916 |
| 2010-01-12 | 2010-01-08 | 21.619 | 138,257 | -11,649 | 0.19% | 2,989,010 |
| 2010-01-11 | 2010-01-07 | 21.027 | 149,906 | +10,636 | 0.20% | 3,152,062 |
| 2010-01-08 | 2010-01-06 | 21.718 | 139,270 | +20,260 | 0.19% | 3,024,659 |
| 2010-01-07 | 2010-01-05 | 21.619 | 119,010 | -3,039 | 0.16% | 2,572,905 |
| 2010-01-06 | 2010-01-04 | 22.903 | 122,049 | -3,646 | 0.16% | 2,795,235 |
| 2010-01-05 | 2009-12-31 | 21.224 | 125,695 | -5,572 | 0.17% | 2,667,796 |
| 2010-01-04 | 2009-12-29 | 19.250 | 131,267 | +1,013 | 0.18% | 2,526,890 |
| 2009-12-30 | 2009-12-28 | 19.645 | 130,254 | +4,255 | 0.18% | 2,558,823 |
| 2009-12-23 | 2009-12-21 | 19.349 | 125,999 | -304 | 0.17% | 2,437,919 |
| 2009-12-21 | 2009-12-17 | 20.237 | 126,303 | +3,748 | 0.17% | 2,556,016 |
| 2009-12-18 | 2009-12-16 | 21.126 | 122,555 | -304 | 0.17% | 2,589,053 |
| 2009-12-17 | 2009-12-15 | 20.731 | 122,859 | +1,013 | 0.17% | 2,546,962 |
| 2009-12-16 | 2009-12-14 | 20.829 | 121,846 | -10,130 | 0.16% | 2,537,990 |
| 2009-12-15 | 2009-12-11 | 20.138 | 131,976 | -1,013 | 0.18% | 2,657,794 |
| 2009-12-14 | 2009-12-10 | 20.237 | 132,989 | +10,231 | 0.18% | 2,691,322 |
| 2009-12-11 | 2009-12-09 | 20.632 | 122,758 | +1,013 | 0.17% | 2,532,749 |
| 2009-12-10 | 2009-12-08 | 21.027 | 121,745 | -2,330 | 0.16% | 2,559,923 |
| 2009-12-09 | 2009-12-07 | 20.731 | 124,075 | -506 | 0.17% | 2,572,170 |
| 2009-12-08 | 2009-12-04 | 20.829 | 124,581 | -2,026 | 0.17% | 2,594,958 |
| 2009-12-07 | 2009-12-03 | 20.237 | 126,607 | +16,208 | 0.17% | 2,562,169 |
| 2009-12-04 | 2009-12-02 | 21.619 | 110,399 | -14,182 | 0.15% | 2,386,741 |
| 2009-12-02 | 2009-11-30 | 18.756 | 124,581 | +1,013 | 0.17% | 2,336,692 |
| 2009-12-01 | 2009-11-27 | 18.065 | 123,568 | +4,356 | 0.17% | 2,232,303 |
| 2009-11-30 | 2009-11-26 | 18.954 | 119,212 | +911 | 0.16% | 2,259,526 |
| 2009-11-27 | 2009-11-25 | 19.546 | 118,301 | -607 | 0.16% | 2,312,330 |
| 2009-11-26 | 2009-11-24 | 19.447 | 118,908 | +1,114 | 0.16% | 2,312,456 |
| 2009-11-25 | 2009-11-23 | 20.336 | 117,794 | -7,294 | 0.16% | 2,395,447 |
| 2009-11-24 | 2009-11-20 | 18.164 | 125,088 | +7,902 | 0.17% | 2,272,111 |
| 2009-11-20 | 2009-11-18 | 20.829 | 117,186 | +1,823 | 0.16% | 2,440,924 |
| 2009-11-19 | 2009-11-17 | 21.619 | 115,363 | +1,418 | 0.16% | 2,494,059 |
| 2009-11-17 | 2009-11-13 | 21.323 | 113,945 | +502 | 0.15% | 2,429,658 |
| 2009-11-16 | 2009-11-12 | 21.817 | 113,443 | -6,478 | 0.15% | 2,474,948 |
| 2009-11-13 | 2009-11-11 | 22.113 | 119,921 | -304 | 0.16% | 2,651,792 |
| 2009-11-12 | 2009-11-10 | 22.606 | 120,225 | +3,039 | 0.16% | 2,717,856 |
| 2009-11-11 | 2009-11-09 | 23.396 | 117,186 | +506 | 0.16% | 2,741,702 |
| 2009-11-10 | 2009-11-06 | 24.581 | 116,680 | -4,052 | 0.16% | 2,868,084 |
| 2009-11-09 | 2009-11-05 | 21.521 | 120,732 | -2,938 | 0.16% | 2,598,215 |
| 2009-11-06 | 2009-11-04 | 21.718 | 123,670 | +912 | 0.17% | 2,685,859 |
| 2009-11-05 | 2009-11-03 | 21.323 | 122,758 | +3,951 | 0.17% | 2,617,578 |
| 2009-11-04 | 2009-11-02 | 22.606 | 118,807 | +15,701 | 0.16% | 2,685,800 |
| 2009-11-03 | 2009-10-30 | 23.199 | 103,106 | -2,188 | 0.14% | 2,391,927 |
| 2009-11-02 | 2009-10-29 | 24.679 | 105,294 | +2,695 | 0.14% | 2,598,602 |
| 2009-10-30 | 2009-10-28 | 25.173 | 102,599 | -406 | 0.14% | 2,582,733 |
| 2009-10-29 | 2009-10-27 | 22.508 | 103,005 | -22,083 | 0.14% | 2,318,405 |
| 2009-10-28 | 2009-10-23 | 20.040 | 125,088 | -1,215 | 0.17% | 2,506,731 |
| 2009-10-27 | 2009-10-22 | 22.705 | 126,303 | -10,454 | 0.17% | 2,867,726 |
| 2009-10-23 | 2009-10-21 | 15.795 | 136,757 | -15,783 | 0.18% | 2,160,059 |
| 2009-10-22 | 2009-10-20 | 13.031 | 152,540 | -1,620 | 0.21% | 1,987,714 |
| 2009-10-21 | 2009-10-19 | 11.846 | 154,160 | +810 | 0.21% | 1,826,203 |
| 2009-10-19 | 2009-10-15 | 10.958 | 153,350 | -5,571 | 0.21% | 1,680,362 |
| 2009-10-16 | 2009-10-14 | 11.056 | 158,921 | -4,458 | 0.21% | 1,757,096 |
| 2009-10-14 | 2009-10-12 | 11.353 | 163,379 | -1,316 | 0.22% | 1,854,771 |
| 2009-10-13 | 2009-10-09 | 10.958 | 164,695 | -24,312 | 0.22% | 1,804,677 |
| 2009-10-12 | 2009-10-08 | 10.069 | 189,007 | -2,431 | 0.25% | 1,903,155 |
| 2009-10-09 | 2009-10-07 | 10.069 | 191,438 | -5,065 | 0.26% | 1,927,633 |
| 2009-10-08 | 2009-10-06 | 10.069 | 196,503 | -1,520 | 0.26% | 1,978,634 |
| 2009-10-06 | 2009-10-02 | 9.674 | 198,023 | -4,963 | 0.27% | 1,915,746 |
| 2009-10-05 | 2009-09-30 | 10.168 | 202,986 | +5,875 | 0.27% | 2,063,951 |
| 2009-10-02 | 2009-09-29 | 10.365 | 197,111 | -37,683 | 0.27% | 2,043,131 |
| 2009-09-30 | 2009-09-28 | 9.971 | 234,794 | -21,172 | 0.32% | 2,341,017 |
| 2009-09-29 | 2009-09-25 | 7.897 | 255,966 | +7,091 | 0.34% | 2,021,475 |
| 2009-09-24 | 2009-09-22 | 8.194 | 248,875 | +3,444 | 0.34% | 2,039,180 |
| 2009-09-23 | 2009-09-21 | 8.194 | 245,431 | +11,751 | 0.33% | 2,010,961 |
| 2009-09-22 | 2009-09-18 | 8.095 | 233,680 | -38,696 | 0.31% | 1,891,610 |
| 2009-09-21 | 2009-09-17 | 7.897 | 272,376 | -145,161 | 0.37% | 2,151,072 |
| 2009-09-16 | 2009-09-14 | 8.391 | 417,537 | -709 | 0.56% | 3,503,564 |
| 2009-09-15 | 2009-09-11 | 8.391 | 418,246 | -3,546 | 0.56% | 3,509,513 |
| 2009-09-14 | 2009-09-10 | 8.490 | 421,792 | -709 | 0.57% | 3,580,906 |
| 2009-09-09 | 2009-09-07 | 8.687 | 422,501 | +6,078 | 0.57% | 3,670,342 |
| 2009-09-08 | 2009-09-04 | 8.194 | 416,423 | -304 | 0.56% | 3,411,999 |
| 2009-09-07 | 2009-09-03 | 7.996 | 416,727 | +507 | 0.56% | 3,332,213 |
| 2009-08-31 | 2009-08-27 | 8.490 | 416,220 | -24 | 0.56% | 3,533,601 |
| 2009-08-20 | 2009-08-18 | 8.885 | 416,244 | -203 | 0.56% | 3,698,168 |
| 2009-08-17 | 2009-08-13 | 9.477 | 416,447 | -1,621 | 0.56% | 3,946,636 |
| 2009-08-14 | 2009-08-12 | 9.378 | 418,068 | -11,548 | 0.56% | 3,920,727 |
| 2009-08-13 | 2009-08-11 | 9.674 | 429,616 | -5,065 | 0.58% | 4,156,259 |
| 2009-08-12 | 2009-08-10 | 9.576 | 434,681 | +3,039 | 0.59% | 4,162,349 |
| 2009-08-05 | 2009-08-03 | 9.773 | 431,642 | +5,065 | 0.58% | 4,218,470 |
| 2009-07-31 | 2009-07-29 | 9.674 | 426,577 | +1,418 | 0.57% | 4,126,859 |
| 2009-07-30 | 2009-07-28 | 10.168 | 425,159 | -1,519 | 0.57% | 4,322,995 |
| 2009-07-27 | 2009-07-23 | 9.872 | 426,678 | +9,117 | 0.58% | 4,212,078 |
| 2009-07-24 | 2009-07-22 | 9.576 | 417,561 | +4,052 | 0.56% | 3,998,414 |
| 2009-07-23 | 2009-07-21 | 9.279 | 413,509 | +2,026 | 0.56% | 3,837,151 |
| 2009-07-22 | 2009-07-20 | 9.378 | 411,483 | +188,820 | 0.55% | 3,858,972 |
| 2009-07-21 | 2009-07-17 | 9.378 | 222,663 | +203 | 0.30% | 2,088,179 |
| 2009-07-15 | 2009-07-13 | 8.588 | 222,460 | +1,013 | 0.30% | 1,910,589 |
| 2009-07-14 | 2009-07-10 | 8.885 | 221,447 | -203 | 0.30% | 1,967,471 |
| 2009-07-13 | 2009-07-09 | 9.181 | 221,650 | -6,280 | 0.30% | 2,034,918 |
| 2009-07-10 | 2009-07-08 | 9.378 | 227,930 | +6,280 | 0.31% | 2,137,574 |
| 2009-07-03 | 2009-06-30 | 9.082 | 221,650 | +2,330 | 0.30% | 2,013,037 |
| 2009-07-02 | 2009-06-29 | 9.773 | 219,320 | -2,026 | 0.30% | 2,143,431 |
| 2009-06-30 | 2009-06-26 | 10.069 | 221,346 | -9,117 | 0.30% | 2,228,784 |
| 2009-06-25 | 2009-06-23 | 9.872 | 230,463 | -3,039 | 0.31% | 2,275,083 |
| 2009-06-24 | 2009-06-22 | 10.464 | 233,502 | -3,039 | 0.31% | 2,443,389 |
| 2009-06-23 | 2009-06-19 | 10.267 | 236,541 | -5,065 | 0.32% | 2,428,488 |
| 2009-06-22 | 2009-06-18 | 10.069 | 241,606 | +7,077 | 0.33% | 2,432,787 |
| 2009-06-19 | 2009-06-17 | 10.069 | 234,529 | +2,533 | 0.32% | 2,361,527 |
| 2009-06-18 | 2009-06-16 | 10.464 | 231,996 | +26,337 | 0.31% | 2,427,630 |
| 2009-06-17 | 2009-06-15 | 11.747 | 205,659 | -6,483 | 0.28% | 2,415,966 |
| 2009-06-16 | 2009-06-12 | 12.044 | 212,142 | +15,702 | 0.29% | 2,554,951 |
| 2009-06-15 | 2009-06-11 | 12.142 | 196,440 | -18,538 | 0.26% | 2,385,235 |
| 2009-06-12 | 2009-06-10 | 12.241 | 214,978 | +8,306 | 0.29% | 2,631,551 |
| 2009-06-11 | 2009-06-09 | 11.945 | 206,672 | -304 | 0.28% | 2,468,671 |
| 2009-06-10 | 2009-06-08 | 12.241 | 206,976 | +19,247 | 0.28% | 2,533,599 |
| 2009-06-09 | 2009-06-05 | 12.241 | 187,729 | +1,368 | 0.25% | 2,297,996 |
| 2009-06-08 | 2009-06-04 | 12.044 | 186,361 | +3,039 | 0.25% | 2,244,455 |
| 2009-06-05 | 2009-06-03 | 11.846 | 183,322 | +12,966 | 0.25% | 2,171,661 |
| 2009-06-04 | 2009-06-02 | 11.649 | 170,356 | -19,044 | 0.23% | 1,984,429 |
| 2009-06-03 | 2009-06-01 | 11.649 | 189,400 | -24,920 | 0.26% | 2,206,267 |
| 2009-06-02 | 2009-05-29 | 11.254 | 214,320 | +3,242 | 0.29% | 2,411,924 |
| 2009-06-01 | 2009-05-27 | 11.353 | 211,078 | +10,130 | 0.28% | 2,396,277 |
| 2009-05-29 | 2009-05-26 | 11.649 | 200,948 | -3,039 | 0.27% | 2,340,787 |
| 2009-05-27 | 2009-05-25 | 11.353 | 203,987 | -2,634 | 0.27% | 2,315,775 |
| 2009-05-26 | 2009-05-22 | 11.155 | 206,621 | +2,026 | 0.28% | 2,304,884 |
| 2009-05-25 | 2009-05-21 | 11.254 | 204,595 | +11,244 | 0.28% | 2,302,481 |
| 2009-05-22 | 2009-05-20 | 11.945 | 193,351 | +14,182 | 0.26% | 2,309,553 |
| 2009-05-21 | 2009-05-19 | 11.550 | 179,169 | +36,164 | 0.24% | 2,069,402 |
| 2009-05-20 | 2009-05-18 | 11.155 | 143,005 | -2,128 | 0.19% | 1,595,239 |
| 2009-05-19 | 2009-05-15 | 11.353 | 145,133 | -8,610 | 0.20% | 1,647,632 |
| 2009-05-18 | 2009-05-14 | 10.958 | 153,743 | -3,039 | 0.21% | 1,684,668 |
| 2009-05-15 | 2009-05-13 | 11.353 | 156,782 | +10,940 | 0.21% | 1,779,878 |
| 2009-05-14 | 2009-05-12 | 11.254 | 145,842 | -7,597 | 0.20% | 1,641,283 |
| 2009-05-13 | 2009-05-11 | 9.378 | 153,439 | +10,839 | 0.21% | 1,438,982 |
| 2009-05-12 | 2009-05-08 | 9.872 | 142,600 | -16,816 | 0.19% | 1,407,718 |
| 2009-05-11 | 2009-05-07 | 9.279 | 159,416 | +912 | 0.21% | 1,479,299 |
| 2009-05-08 | 2009-05-06 | 9.773 | 158,504 | -27,655 | 0.21% | 1,549,072 |
| 2009-05-07 | 2009-05-05 | 8.687 | 186,159 | +6,686 | 0.25% | 1,617,197 |
| 2009-05-06 | 2009-05-04 | 8.885 | 179,473 | -14,486 | 0.24% | 1,594,549 |
| 2009-05-05 | 2009-04-30 | 8.095 | 193,959 | +3,039 | 0.26% | 1,570,073 |
| 2009-05-04 | 2009-04-29 | 7.897 | 190,920 | +2,128 | 0.26% | 1,507,778 |
| 2009-04-30 | 2009-04-28 | 7.009 | 188,792 | +4,761 | 0.25% | 1,323,238 |
| 2009-04-29 | 2009-04-27 | 7.799 | 184,031 | +2,329 | 0.25% | 1,435,206 |
| 2009-04-28 | 2009-04-24 | 9.181 | 181,702 | -5,064 | 0.24% | 1,668,164 |
| 2009-04-27 | 2009-04-23 | 8.983 | 186,766 | -2,837 | 0.25% | 1,677,781 |
| 2009-04-24 | 2009-04-22 | 8.885 | 189,603 | +25,122 | 0.26% | 1,684,550 |
| 2009-04-23 | 2009-04-21 | 9.971 | 164,481 | -24,210 | 0.22% | 1,639,960 |
| 2009-04-22 | 2009-04-20 | 8.885 | 188,691 | -1,317 | 0.25% | 1,676,447 |
| 2009-04-21 | 2009-04-17 | 8.391 | 190,008 | +25,629 | 0.26% | 1,594,362 |
| 2009-04-20 | 2009-04-16 | 8.885 | 164,379 | +23,602 | 0.22% | 1,460,444 |
| 2009-04-17 | 2009-04-15 | 9.674 | 140,777 | +9,927 | 0.19% | 1,361,927 |
| 2009-04-16 | 2009-04-14 | 8.194 | 130,850 | -8,103 | 0.18% | 1,072,131 |
| 2009-04-09 | 2009-04-07 | 5.627 | 138,953 | -2,026 | 0.19% | 781,878 |
| 2009-04-08 | 2009-04-06 | 5.429 | 140,979 | +5,065 | 0.19% | 765,444 |
| 2009-04-06 | 2009-04-02 | 5.627 | 135,914 | +36,196 | 0.18% | 764,778 |
| 2009-04-03 | 2009-04-01 | 5.824 | 99,718 | -17,323 | 0.13% | 580,793 |
| 2009-03-25 | 2009-03-23 | 5.232 | 117,041 | -1,013 | 0.16% | 612,365 |
| 2009-03-24 | 2009-03-20 | 5.528 | 118,054 | -3,444 | 0.16% | 652,627 |
| 2009-03-23 | 2009-03-19 | 5.133 | 121,498 | -5,065 | 0.16% | 623,690 |
| 2009-03-19 | 2009-03-17 | 4.640 | 126,563 | +1,013 | 0.17% | 587,220 |
| 2009-03-13 | 2009-03-11 | 4.442 | 125,550 | +3,039 | 0.17% | 557,732 |
| 2009-03-11 | 2009-03-09 | 4.640 | 122,511 | +2,026 | 0.17% | 568,420 |
| 2009-03-05 | 2009-03-03 | 5.232 | 120,485 | +2,938 | 0.16% | 630,384 |
| 2009-03-04 | 2009-03-02 | 4.541 | 117,547 | +506 | 0.16% | 533,784 |
| 2009-02-24 | 2009-02-20 | 5.232 | 117,041 | -1,215 | 0.16% | 612,365 |
| 2009-02-20 | 2009-02-18 | 5.528 | 118,256 | -608 | 0.16% | 653,743 |
| 2009-02-19 | 2009-02-17 | 5.528 | 118,864 | +6,078 | 0.16% | 657,105 |
| 2009-02-09 | 2009-02-05 | 5.133 | 112,786 | +1,216 | 0.15% | 578,968 |
| 2009-02-06 | 2009-02-04 | 4.640 | 111,570 | -406 | 0.15% | 517,656 |
| 2009-01-19 | 2009-01-15 | 4.738 | 111,976 | -4,052 | 0.15% | 530,594 |
| 2009-01-16 | 2009-01-14 | 4.640 | 116,028 | -4,051 | 0.16% | 538,340 |
| 2009-01-15 | 2009-01-13 | 4.442 | 120,079 | +3,038 | 0.16% | 533,428 |
| 2009-01-14 | 2009-01-12 | 4.442 | 117,041 | +5,065 | 0.16% | 519,932 |
| 2009-01-09 | 2009-01-07 | 5.133 | 111,976 | -3,039 | 0.15% | 574,810 |
| 2009-01-08 | 2009-01-06 | 5.429 | 115,015 | +9,523 | 0.16% | 624,472 |
| 2009-01-07 | 2009-01-05 | 5.726 | 105,492 | -9,725 | 0.14% | 604,009 |
| 2009-01-05 | 2008-12-31 | 3.850 | 115,217 | +3,039 | 0.16% | 443,585 |
| 2008-12-23 | 2008-12-19 | 4.442 | 112,178 | -5,065 | 0.15% | 498,329 |
| 2008-12-22 | 2008-12-18 | 4.146 | 117,243 | +5,065 | 0.16% | 486,108 |
| 2008-12-17 | 2008-12-15 | 4.344 | 112,178 | -2,026 | 0.15% | 487,255 |
| 2008-12-16 | 2008-12-12 | 4.344 | 114,204 | +5,065 | 0.15% | 496,055 |
| 2008-12-15 | 2008-12-11 | 4.936 | 109,139 | -3,039 | 0.15% | 538,699 |
| 2008-12-12 | 2008-12-10 | 4.738 | 112,178 | -304 | 0.15% | 531,551 |
| 2008-12-11 | 2008-12-09 | 4.936 | 112,482 | -11,143 | 0.15% | 555,200 |
| 2008-12-10 | 2008-12-08 | 3.455 | 123,625 | -3,039 | 0.17% | 427,140 |
| 2008-12-08 | 2008-12-04 | 3.455 | 126,664 | -3,039 | 0.17% | 437,640 |
| 2008-12-05 | 2008-12-03 | 3.455 | 129,703 | +3,039 | 0.17% | 448,140 |
| 2008-11-26 | 2008-11-24 | 3.060 | 126,664 | +1,418 | 0.17% | 387,624 |
| 2008-11-11 | 2008-11-07 | 3.751 | 125,246 | -5,065 | 0.17% | 469,833 |
| 2008-11-07 | 2008-11-05 | 3.949 | 130,311 | +1,317 | 0.18% | 514,561 |
| 2008-11-06 | 2008-11-04 | 3.554 | 128,994 | +1,722 | 0.17% | 458,425 |
| 2008-11-05 | 2008-11-03 | 4.245 | 127,272 | -5,065 | 0.17% | 540,253 |
| 2008-10-23 | 2008-10-21 | 3.356 | 132,337 | +3,039 | 0.18% | 444,177 |
| 2008-10-22 | 2008-10-20 | 3.751 | 129,298 | -607 | 0.17% | 485,033 |
| 2008-10-16 | 2008-10-14 | 4.936 | 129,905 | +3,039 | 0.18% | 641,198 |
| 2008-10-14 | 2008-10-10 | 4.936 | 126,866 | -912 | 0.17% | 626,198 |
| 2008-10-09 | 2008-10-06 | 5.429 | 127,778 | +304 | 0.17% | 693,769 |
| 2008-10-06 | 2008-10-02 | 5.429 | 127,474 | -102 | 0.17% | 692,118 |
| 2008-09-29 | 2008-09-25 | 5.232 | 127,576 | -3,039 | 0.17% | 667,484 |
| 2008-09-26 | 2008-09-24 | 5.232 | 130,615 | +811 | 0.18% | 683,384 |
| 2008-09-25 | 2008-09-23 | 5.232 | 129,804 | +3,039 | 0.17% | 679,141 |
| 2008-09-24 | 2008-09-22 | 5.528 | 126,765 | -1,520 | 0.17% | 700,783 |
| 2008-09-16 | 2008-09-11 | 5.133 | 128,285 | +1,520 | 0.17% | 658,530 |
| 2008-09-09 | 2008-09-05 | 6.713 | 126,765 | +1,519 | 0.17% | 850,951 |
| 2008-09-01 | 2008-08-28 | 7.601 | 125,246 | +2,735 | 0.17% | 952,030 |
| 2008-08-29 | 2008-08-27 | 8.194 | 122,511 | -3,140 | 0.17% | 1,003,805 |
| 2008-08-26 | 2008-08-21 | 6.713 | 125,651 | -1,013 | 0.17% | 843,473 |
| 2008-08-19 | 2008-08-15 | 7.206 | 126,664 | +1,216 | 0.17% | 912,793 |
| 2008-08-14 | 2008-08-12 | 7.305 | 125,448 | -1,013 | 0.17% | 916,414 |
| 2008-08-08 | 2008-08-05 | 8.194 | 126,461 | +5,065 | 0.17% | 1,036,170 |
| 2008-08-04 | 2008-07-31 | 8.885 | 121,396 | -6,585 | 0.16% | 1,078,557 |
| 2008-07-24 | 2008-07-22 | 8.588 | 127,981 | -608 | 0.17% | 1,099,160 |
| 2008-07-23 | 2008-07-21 | 8.490 | 128,589 | -405 | 0.17% | 1,091,688 |
| 2008-07-21 | 2008-07-17 | 8.292 | 128,994 | +1,520 | 0.17% | 1,069,658 |
| 2008-07-15 | 2008-07-11 | 8.983 | 127,474 | -3,951 | 0.17% | 1,145,141 |
| 2008-07-14 | 2008-07-10 | 8.885 | 131,425 | +3,951 | 0.18% | 1,167,661 |
| 2008-07-11 | 2008-07-09 | 9.279 | 127,474 | -1,216 | 0.17% | 1,182,893 |
| 2008-07-10 | 2008-07-08 | 8.786 | 128,690 | +1,013 | 0.17% | 1,130,657 |
| 2008-07-09 | 2008-07-07 | 8.983 | 127,677 | +3,140 | 0.17% | 1,146,965 |
| 2008-07-08 | 2008-07-04 | 8.786 | 124,537 | -6,078 | 0.17% | 1,094,169 |
| 2008-07-07 | 2008-07-03 | 7.897 | 130,615 | +6,585 | 0.18% | 1,031,524 |
| 2008-07-04 | 2008-07-02 | 8.885 | 124,030 | -304 | 0.17% | 1,101,959 |
| 2008-07-03 | 2008-06-30 | 9.477 | 124,334 | +203 | 0.17% | 1,178,304 |
| 2008-07-02 | 2008-06-27 | 9.773 | 124,131 | +1,013 | 0.17% | 1,213,142 |
| 2008-06-26 | 2008-06-24 | 10.859 | 123,118 | +3,545 | 0.17% | 1,336,935 |
| 2008-06-24 | 2008-06-20 | 10.267 | 119,573 | +1,013 | 0.16% | 1,227,616 |
| 2008-06-18 | 2008-06-16 | 12.241 | 118,560 | -304 | 0.16% | 1,451,296 |
| 2008-06-17 | 2008-06-13 | 12.241 | 118,864 | -11,852 | 0.16% | 1,455,017 |
| 2008-06-16 | 2008-06-12 | 12.241 | 130,716 | +1,621 | 0.18% | 1,600,098 |
| 2008-06-12 | 2008-06-10 | 12.833 | 129,095 | +1,013 | 0.17% | 1,656,719 |
| 2008-06-11 | 2008-06-06 | 13.228 | 128,082 | +810 | 0.17% | 1,694,295 |
| 2008-06-10 | 2008-06-05 | 13.327 | 127,272 | +2,330 | 0.17% | 1,696,144 |
| 2008-06-04 | 2008-06-02 | 13.623 | 124,942 | +2,330 | 0.17% | 1,702,094 |
| 2008-06-03 | 2008-05-30 | 13.623 | 122,612 | +709 | 0.17% | 1,670,353 |
| 2008-05-29 | 2008-05-27 | 14.709 | 121,903 | -6,280 | 0.16% | 1,793,068 |
| 2008-05-28 | 2008-05-26 | 14.413 | 128,183 | -1,013 | 0.17% | 1,847,479 |
| 2008-05-27 | 2008-05-23 | 14.610 | 129,196 | +6,078 | 0.17% | 1,887,587 |
| 2008-05-26 | 2008-05-22 | 14.808 | 123,118 | +2,228 | 0.17% | 1,823,093 |
| 2008-05-23 | 2008-05-21 | 14.808 | 120,890 | +304 | 0.16% | 1,790,102 |
| 2008-05-22 | 2008-05-20 | 15.005 | 120,586 | +2,026 | 0.16% | 1,809,408 |
| 2008-05-21 | 2008-05-19 | 15.400 | 118,560 | +3,242 | 0.16% | 1,825,824 |
| 2008-05-20 | 2008-05-16 | 15.894 | 115,318 | +1,013 | 0.16% | 1,832,817 |
| 2008-05-19 | 2008-05-15 | 16.387 | 114,305 | -1,013 | 0.15% | 1,873,137 |
| 2008-05-16 | 2008-05-14 | 16.979 | 115,318 | -4,052 | 0.16% | 1,958,041 |
| 2008-05-15 | 2008-05-13 | 15.894 | 119,370 | -3,445 | 0.16% | 1,897,218 |
| 2008-05-13 | 2008-05-08 | 15.696 | 122,815 | +3,242 | 0.17% | 1,927,723 |
| 2008-05-09 | 2008-05-07 | 14.906 | 119,573 | +10,839 | 0.16% | 1,782,404 |
| 2008-05-08 | 2008-05-06 | 16.387 | 108,734 | -507 | 0.15% | 1,781,844 |
| 2008-05-07 | 2008-05-05 | 18.164 | 109,241 | -1,519 | 0.15% | 1,984,265 |
| 2008-05-05 | 2008-04-30 | 13.426 | 110,760 | -810 | 0.15% | 1,487,024 |
| 2008-05-02 | 2008-04-29 | 13.722 | 111,570 | -6,686 | 0.15% | 1,530,941 |
| 2008-04-30 | 2008-04-28 | 12.735 | 118,256 | +1,013 | 0.16% | 1,505,945 |
| 2008-04-29 | 2008-04-25 | 13.327 | 117,243 | -1,013 | 0.16% | 1,562,488 |
| 2008-04-28 | 2008-04-24 | 13.327 | 118,256 | -4,761 | 0.16% | 1,575,989 |
| 2008-04-25 | 2008-04-23 | 14.117 | 123,017 | +5,976 | 0.17% | 1,736,590 |
| 2008-04-24 | 2008-04-22 | 16.881 | 117,041 | -1,519 | 0.16% | 1,975,742 |
| 2008-04-23 | 2008-04-21 | 17.177 | 118,560 | +4,153 | 0.16% | 2,036,496 |
| 2008-04-22 | 2008-04-18 | 16.979 | 114,407 | +5,673 | 0.15% | 1,942,572 |
| 2008-04-17 | 2008-04-15 | 16.190 | 108,734 | -304 | 0.15% | 1,760,376 |
| 2008-04-16 | 2008-04-14 | 15.894 | 109,038 | +2,431 | 0.15% | 1,733,005 |
| 2008-04-11 | 2008-04-09 | 17.769 | 106,607 | -304 | 0.14% | 1,894,324 |
| 2008-04-09 | 2008-04-07 | 18.362 | 106,911 | -304 | 0.14% | 1,963,050 |
| 2008-04-08 | 2008-04-03 | 18.855 | 107,215 | -1,013 | 0.14% | 2,021,553 |
| 2008-04-07 | 2008-04-02 | 18.855 | 108,228 | -1,519 | 0.15% | 2,040,653 |
| 2008-04-03 | 2008-04-01 | 20.632 | 109,747 | -2,026 | 0.15% | 2,264,306 |
| 2008-04-02 | 2008-03-31 | 18.164 | 111,773 | -1,013 | 0.15% | 2,030,256 |
| 2008-04-01 | 2008-03-28 | 17.177 | 112,786 | -810 | 0.15% | 1,937,316 |
| 2008-03-31 | 2008-03-27 | 16.585 | 113,596 | +1,215 | 0.15% | 1,883,946 |
| 2008-03-28 | 2008-03-26 | 16.979 | 112,381 | +405 | 0.15% | 1,908,172 |
| 2008-03-27 | 2008-03-25 | 17.473 | 111,976 | +5,876 | 0.15% | 1,956,565 |
| 2008-03-26 | 2008-03-20 | 16.782 | 106,100 | -102 | 0.14% | 1,780,576 |
| 2008-03-19 | 2008-03-17 | 15.894 | 106,202 | +1,013 | 0.14% | 1,687,931 |
| 2008-03-17 | 2008-03-13 | 18.362 | 105,189 | -607 | 0.14% | 1,931,432 |
| 2008-03-13 | 2008-03-11 | 18.855 | 105,796 | +304 | 0.14% | 1,994,797 |
| 2008-03-12 | 2008-03-10 | 19.349 | 105,492 | +1,620 | 0.14% | 2,041,135 |
| 2008-03-11 | 2008-03-07 | 20.829 | 103,872 | +1,418 | 0.14% | 2,163,600 |
| 2008-03-10 | 2008-03-06 | 22.212 | 102,454 | -1,012 | 0.14% | 2,275,661 |
| 2008-03-07 | 2008-03-05 | 21.619 | 103,466 | +101 | 0.14% | 2,236,855 |
| 2008-03-06 | 2008-03-04 | 22.606 | 103,365 | +4,862 | 0.14% | 2,336,712 |
| 2008-03-04 | 2008-02-29 | 25.173 | 98,503 | +3,242 | 0.13% | 2,479,624 |
| 2008-03-03 | 2008-02-28 | 27.641 | 95,261 | -5,977 | 0.13% | 2,633,112 |
| 2008-02-29 | 2008-02-27 | 24.186 | 101,238 | -729 | 0.14% | 2,448,532 |
| 2008-02-28 | 2008-02-26 | 23.594 | 101,967 | +1,033 | 0.14% | 2,405,768 |
| 2008-02-27 | 2008-02-25 | 23.396 | 100,934 | -608 | 0.14% | 2,361,467 |
| 2008-02-26 | 2008-02-22 | 23.396 | 101,542 | +811 | 0.14% | 2,375,692 |
| 2008-02-25 | 2008-02-21 | 25.173 | 100,731 | +4,558 | 0.14% | 2,535,709 |
| 2008-02-22 | 2008-02-20 | 28.628 | 96,173 | -7,395 | 0.13% | 2,753,260 |
| 2008-02-21 | 2008-02-19 | 23.297 | 103,568 | -2,532 | 0.14% | 2,412,869 |
| 2008-02-20 | 2008-02-18 | 19.645 | 106,100 | -405 | 0.14% | 2,084,321 |
| 2008-02-19 | 2008-02-15 | 17.572 | 106,505 | -507 | 0.14% | 1,871,484 |
| 2008-02-13 | 2008-02-11 | 18.460 | 107,012 | +10,636 | 0.14% | 1,975,469 |
| 2008-02-12 | 2008-02-06 | 18.954 | 96,376 | -1,722 | 0.13% | 1,826,696 |
| 2008-02-11 | 2008-02-04 | 19.447 | 98,098 | -101 | 0.13% | 1,907,755 |
| 2008-02-04 | 2008-01-31 | 14.314 | 98,199 | -810 | 0.13% | 1,405,631 |
| 2008-02-01 | 2008-01-30 | 13.426 | 99,009 | -507 | 0.13% | 1,329,259 |
| 2008-01-31 | 2008-01-29 | 13.426 | 99,516 | -506 | 0.13% | 1,336,066 |
| 2008-01-30 | 2008-01-28 | 14.413 | 100,022 | +405 | 0.13% | 1,441,599 |
| 2008-01-29 | 2008-01-25 | 14.512 | 99,617 | +506 | 0.13% | 1,445,596 |
| 2008-01-28 | 2008-01-24 | 13.919 | 99,111 | -11,143 | 0.13% | 1,379,549 |
| 2008-01-22 | 2008-01-18 | 19.053 | 110,254 | +1,013 | 0.15% | 2,100,621 |
| 2008-01-21 | 2008-01-17 | 18.756 | 109,241 | +1,824 | 0.15% | 2,048,969 |
| 2008-01-18 | 2008-01-16 | 18.756 | 107,417 | +2,026 | 0.14% | 2,014,757 |
| 2008-01-17 | 2008-01-15 | 22.310 | 105,391 | +1,013 | 0.14% | 2,351,300 |
| 2008-01-15 | 2008-01-11 | 23.495 | 104,378 | +810 | 0.14% | 2,452,348 |
| 2008-01-14 | 2008-01-10 | 25.173 | 103,568 | -1,013 | 0.14% | 2,607,125 |
| 2008-01-11 | 2008-01-09 | 25.667 | 104,581 | +102 | 0.14% | 2,684,246 |
| 2008-01-10 | 2008-01-08 | 22.606 | 104,479 | +1,013 | 0.14% | 2,361,895 |
| 2008-01-08 | 2008-01-04 | 25.667 | 103,466 | -912 | 0.14% | 2,655,627 |
| 2008-01-04 | 2008-01-02 | 26.160 | 104,378 | -15 | 0.14% | 2,730,555 |
| 2008-01-03 | 2007-12-31 | 26.654 | 104,393 | +15 | 0.14% | 2,782,475 |
| 2007-12-28 | 2007-12-24 | 26.160 | 104,378 | -304 | 0.14% | 2,730,555 |
| 2007-12-27 | 2007-12-20 | 26.160 | 104,682 | +304 | 0.14% | 2,738,508 |
| 2007-12-21 | 2007-12-19 | 26.160 | 104,378 | +101 | 0.14% | 2,730,555 |
| 2007-12-20 | 2007-12-18 | 26.160 | 104,277 | +1,013 | 0.14% | 2,727,913 |
| 2007-12-19 | 2007-12-17 | 26.654 | 103,264 | +507 | 0.14% | 2,752,383 |
| 2007-12-18 | 2007-12-14 | 27.641 | 102,757 | +6,078 | 0.14% | 2,840,309 |
| 2007-12-17 | 2007-12-13 | 28.628 | 96,679 | +1,722 | 0.13% | 2,767,746 |
| 2007-12-10 | 2007-12-06 | 32.577 | 94,957 | -102 | 0.13% | 3,093,407 |
| 2007-12-07 | 2007-12-05 | 31.590 | 95,059 | -506 | 0.13% | 3,002,889 |
| 2007-12-06 | 2007-12-04 | 33.564 | 95,565 | -1,824 | 0.13% | 3,207,553 |
| 2007-12-05 | 2007-12-03 | 30.603 | 97,389 | -4,457 | 0.13% | 2,980,353 |
| 2007-12-04 | 2007-11-30 | 27.641 | 101,846 | +2,229 | 0.14% | 2,815,128 |
| 2007-12-03 | 2007-11-29 | 27.147 | 99,617 | +1,013 | 0.13% | 2,704,346 |
| 2007-11-29 | 2007-11-27 | 27.147 | 98,604 | +405 | 0.13% | 2,676,846 |
| 2007-11-28 | 2007-11-26 | 28.628 | 98,199 | -1,418 | 0.13% | 2,811,261 |
| 2007-11-27 | 2007-11-23 | 27.147 | 99,617 | +3,444 | 0.13% | 2,704,346 |
| 2007-11-26 | 2007-11-22 | 29.615 | 96,173 | +1,013 | 0.13% | 2,848,200 |
| 2007-11-23 | 2007-11-21 | 31.096 | 95,160 | +2,229 | 0.13% | 2,959,110 |
| 2007-11-22 | 2007-11-20 | 33.071 | 92,931 | +3,039 | 0.13% | 3,073,276 |
| 2007-11-20 | 2007-11-16 | 34.058 | 89,892 | +7,192 | 0.12% | 3,061,514 |
| 2007-11-19 | 2007-11-15 | 35.045 | 82,700 | +3,343 | 0.11% | 2,898,211 |
| 2007-11-15 | 2007-11-13 | 33.564 | 79,357 | +506 | 0.11% | 2,663,546 |
| 2007-11-14 | 2007-11-12 | 34.058 | 78,851 | -405 | 0.11% | 2,685,483 |
| 2007-11-13 | 2007-11-09 | 33.071 | 79,256 | -1,216 | 0.11% | 2,621,037 |
| 2007-11-12 | 2007-11-08 | 33.564 | 80,472 | +6,078 | 0.11% | 2,700,970 |
| 2007-11-09 | 2007-11-07 | 34.058 | 74,394 | +1,824 | 0.10% | 2,533,688 |
| 2007-11-08 | 2007-11-06 | 34.551 | 72,570 | -811 | 0.10% | 2,507,387 |
| 2007-11-07 | 2007-11-05 | 33.564 | 73,381 | +507 | 0.10% | 2,462,967 |
| 2007-11-06 | 2007-11-02 | 36.032 | 72,874 | +2,633 | 0.10% | 2,625,800 |
| 2007-11-05 | 2007-11-01 | 38.006 | 70,241 | +608 | 0.10% | 2,669,608 |
| 2007-11-02 | 2007-10-31 | 39.981 | 69,633 | -1,317 | 0.09% | 2,783,981 |
| 2007-11-01 | 2007-10-30 | 39.981 | 70,950 | +709 | 0.10% | 2,836,636 |
| 2007-10-31 | 2007-10-29 | 39.487 | 70,241 | +1,216 | 0.10% | 2,773,619 |
| 2007-10-30 | 2007-10-26 | 41.462 | 69,025 | -5,379 | 0.09% | 2,861,883 |
| 2007-10-29 | 2007-10-25 | 39.487 | 74,404 | -5,966 | 0.10% | 2,938,004 |
| 2007-10-26 | 2007-10-24 | 37.019 | 80,370 | +7,597 | 0.11% | 2,975,236 |
| 2007-10-25 | 2007-10-23 | 38.994 | 72,773 | +6,483 | 0.10% | 2,837,681 |
| 2007-10-24 | 2007-10-22 | 36.032 | 66,290 | -3,647 | 0.09% | 2,388,565 |
| 2007-10-23 | 2007-10-18 | 33.071 | 69,937 | +608 | 0.09% | 2,312,852 |
| 2007-10-22 | 2007-10-17 | 34.058 | 69,329 | -810 | 0.09% | 2,361,186 |
| 2007-10-18 | 2007-10-16 | 33.564 | 70,139 | +2,634 | 0.09% | 2,354,153 |
| 2007-10-17 | 2007-10-15 | 36.032 | 67,505 | +3,241 | 0.09% | 2,432,344 |
| 2007-10-16 | 2007-10-12 | 31.590 | 64,264 | +3,242 | 0.09% | 2,030,083 |
| 2007-10-12 | 2007-10-10 | 39.487 | 61,022 | +506 | 0.08% | 2,409,587 |
| 2007-10-11 | 2007-10-09 | 39.487 | 60,516 | -405 | 0.08% | 2,389,606 |
| 2007-10-10 | 2007-10-08 | 40.474 | 60,921 | +3,951 | 0.08% | 2,465,738 |
| 2007-10-09 | 2007-10-05 | 48.372 | 56,970 | +607 | 0.08% | 2,755,741 |
| 2007-10-08 | 2007-10-04 | 45.904 | 56,363 | +3,141 | 0.08% | 2,587,278 |
| 2007-10-05 | 2007-10-03 | 47.385 | 53,222 | +1,013 | 0.07% | 2,521,904 |
| 2007-10-04 | 2007-10-02 | 50.346 | 52,209 | -709 | 0.07% | 2,628,522 |
| 2007-10-03 | 2007-09-28 | 56.269 | 52,918 | +405 | 0.07% | 2,977,655 |
| 2007-10-02 | 2007-09-27 | 59.231 | 52,513 | +1,013 | 0.07% | 3,110,385 |
| 2007-09-28 | 2007-09-25 | 58.244 | 51,500 | +6,078 | 0.07% | 2,999,545 |
| 2007-09-27 | 2007-09-24 | 69.103 | 45,422 | +8,306 | 0.06% | 3,138,777 |
| 2007-09-25 | 2007-09-21 | 70.090 | 37,116 | +2,837 | 0.05% | 2,601,451 |
| 2007-09-24 | 2007-09-20 | 73.051 | 34,279 | -1,216 | 0.05% | 2,504,125 |
| 2007-09-21 | 2007-09-19 | 75.026 | 35,495 | -709 | 0.05% | 2,663,035 |
| 2007-09-20 | 2007-09-18 | 74.038 | 36,204 | +1,215 | 0.05% | 2,680,488 |
| 2007-09-19 | 2007-09-17 | 73.051 | 34,989 | +3,546 | 0.05% | 2,555,991 |
| 2007-09-18 | 2007-09-14 | 69.103 | 31,443 | -811 | 0.04% | 2,172,792 |
| 2007-09-17 | 2007-09-13 | 66.141 | 32,254 | +102 | 0.04% | 2,133,313 |
| 2007-09-14 | 2007-09-12 | 70.090 | 32,152 | -1,317 | 0.04% | 2,253,525 |
| 2007-09-13 | 2007-09-11 | 59.231 | 33,469 | +1,114 | 0.05% | 1,982,395 |
| 2007-09-12 | 2007-09-10 | 61.205 | 32,355 | -4,558 | 0.04% | 1,980,292 |
| 2007-09-11 | 2007-09-07 | 60.218 | 36,913 | +506 | 0.05% | 2,222,825 |
| 2007-09-10 | 2007-09-06 | 57.256 | 36,407 | -5,166 | 0.05% | 2,084,534 |
| 2007-09-07 | 2007-09-05 | 58.244 | 41,573 | -1,722 | 0.06% | 2,421,361 |
| 2007-09-06 | 2007-09-04 | 60.218 | 43,295 | +2,938 | 0.06% | 2,607,136 |
| 2007-09-05 | 2007-09-03 | 63.179 | 40,357 | +7,800 | 0.05% | 2,549,735 |
| 2007-09-04 | 2007-08-31 | 62.192 | 32,557 | -7,598 | 0.04% | 2,024,795 |
| 2007-09-03 | 2007-08-30 | 60.218 | 40,155 | +6,686 | 0.05% | 2,418,052 |
| 2007-08-31 | 2007-08-29 | 60.218 | 33,469 | +5,875 | 0.05% | 2,015,435 |
| 2007-08-30 | 2007-08-28 | 63.179 | 27,594 | -1,317 | 0.05% | 1,743,375 |
| 2007-08-29 | 2007-08-27 | 70.090 | 28,911 | +2,229 | 0.05% | 2,026,365 |
| 2007-08-28 | 2007-08-24 | 70.090 | 26,682 | -2,026 | 0.05% | 1,870,135 |
| 2007-08-27 | 2007-08-23 | 71.077 | 28,708 | -101 | 0.05% | 2,040,476 |
| 2007-08-24 | 2007-08-22 | 62.192 | 28,809 | -406 | 0.05% | 1,791,698 |
| 2007-08-23 | 2007-08-21 | 56.269 | 29,215 | -1,013 | 0.05% | 1,643,906 |
| 2007-08-22 | 2007-08-20 | 55.282 | 30,228 | +710 | 0.05% | 1,671,066 |
| 2007-08-21 | 2007-08-17 | 52.321 | 29,518 | -2,736 | 0.05% | 1,544,397 |
| 2007-08-20 | 2007-08-16 | 57.256 | 32,254 | -303 | 0.06% | 1,846,748 |
| 2007-08-17 | 2007-08-15 | 65.154 | 32,557 | +2,633 | 0.06% | 2,121,214 |
| 2007-08-16 | 2007-08-14 | 61.205 | 29,924 | +1,216 | 0.05% | 1,831,502 |
| 2007-08-14 | 2007-08-10 | 52.321 | 28,708 | +4,254 | 0.05% | 1,502,017 |
| 2007-08-10 | 2007-08-08 | 54.295 | 24,454 | -405 | 0.04% | 1,327,727 |
| 2007-08-09 | 2007-08-07 | 52.321 | 24,859 | -1,013 | 0.04% | 1,300,636 |
| 2007-08-07 | 2007-08-03 | 69.103 | 25,872 | -101 | 0.04% | 1,787,822 |
| 2007-08-06 | 2007-08-02 | 70.090 | 25,973 | -101 | 0.04% | 1,820,441 |
| 2007-08-03 | 2007-08-01 | 75.026 | 26,074 | +608 | 0.04% | 1,956,219 |
| 2007-08-02 | 2007-07-31 | 80.949 | 25,466 | -304 | 0.04% | 2,061,440 |
| 2007-08-01 | 2007-07-30 | 80.949 | 25,770 | -203 | 0.04% | 2,086,048 |
| 2007-07-31 | 2007-07-27 | 78.974 | 25,973 | +101 | 0.04% | 2,051,201 |
| 2007-07-30 | 2007-07-26 | 79.962 | 25,872 | +1,824 | 0.04% | 2,068,765 |
| 2007-07-27 | 2007-07-25 | 83.910 | 24,048 | +6,382 | 0.04% | 2,017,874 |
| 2007-07-26 | 2007-07-24 | 86.872 | 17,666 | +1,620 | 0.03% | 1,534,677 |
| 2007-07-25 | 2007-07-23 | 87.859 | 16,046 | -304 | 0.03% | 1,409,785 |
| 2007-07-24 | 2007-07-20 | 86.872 | 16,350 | +406 | 0.03% | 1,420,354 |
| 2007-07-23 | 2007-07-19 | 88.846 | 15,944 | +810 | 0.03% | 1,416,563 |
| 2007-07-17 | 2007-07-13 | 93.782 | 15,134 | -101 | 0.03% | 1,419,298 |
| 2007-07-16 | 2007-07-12 | 96.744 | 15,235 | +304 | 0.03% | 1,473,889 |
| 2007-07-13 | 2007-07-11 | 98.718 | 14,931 | +607 | 0.03% | 1,473,958 |
| 2007-07-12 | 2007-07-10 | 104.641 | 14,324 | -202 | 0.02% | 1,498,878 |
| 2007-07-11 | 2007-07-09 | 110.564 | 14,526 | -1,115 | 0.02% | 1,606,054 |
| 2007-07-10 | 2007-07-06 | 101.679 | 15,641 | +102 | 0.03% | 1,590,369 |
| 2007-07-09 | 2007-07-05 | 96.744 | 15,539 | -304 | 0.03% | 1,503,299 |
| 2007-07-06 | 2007-07-04 | 96.744 | 15,843 | -405 | 0.03% | 1,532,709 |
| 2007-07-05 | 2007-07-03 | 95.756 | 16,248 | +304 | 0.03% | 1,555,850 |
| 2007-07-04 | 2007-06-29 | 97.731 | 15,944 | -406 | 0.03% | 1,558,219 |
| 2007-07-03 | 2007-06-28 | 98.718 | 16,350 | -202 | 0.03% | 1,614,038 |
| 2007-06-29 | 2007-06-27 | 89.833 | 16,552 | +101 | 0.03% | 1,486,921 |
| 2007-06-28 | 2007-06-26 | 94.769 | 16,451 | +203 | 0.03% | 1,559,049 |
| 2007-06-26 | 2007-06-22 | 97.731 | 16,248 | 0.03% | 1,587,930 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy