History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 6,472 | +0 | 0.00% | 7,119 |
| 2025-10-13 | 2025-10-09 | 1.160 | 6,472 | +0 | 0.00% | 7,508 |
| 2025-10-10 | 2025-10-08 | 1.150 | 6,472 | +0 | 0.00% | 7,443 |
| 2025-10-09 | 2025-10-06 | 1.150 | 6,472 | +0 | 0.00% | 7,443 |
| 2025-10-08 | 2025-10-03 | 1.160 | 6,472 | +0 | 0.00% | 7,508 |
| 2025-10-06 | 2025-10-02 | 1.160 | 6,472 | +0 | 0.00% | 7,508 |
| 2025-10-03 | 2025-09-30 | 1.160 | 6,472 | +0 | 0.00% | 7,508 |
| 2025-10-02 | 2025-09-29 | 1.190 | 6,472 | +0 | 0.00% | 7,702 |
| 2025-09-30 | 2025-09-26 | 1.180 | 6,472 | +0 | 0.00% | 7,637 |
| 2025-09-29 | 2025-09-25 | 1.170 | 6,472 | +0 | 0.00% | 7,572 |
| 2025-09-26 | 2025-09-24 | 1.180 | 6,472 | +0 | 0.00% | 7,637 |
| 2025-09-25 | 2025-09-23 | 1.180 | 6,472 | +0 | 0.00% | 7,637 |
| 2025-09-24 | 2025-09-22 | 1.180 | 6,472 | +0 | 0.00% | 7,637 |
| 2025-09-23 | 2025-09-19 | 1.180 | 6,472 | +0 | 0.00% | 7,637 |
| 2025-09-22 | 2025-09-18 | 1.180 | 6,472 | +0 | 0.00% | 7,637 |
| 2025-09-19 | 2025-09-17 | 1.170 | 6,472 | +0 | 0.00% | 7,572 |
| 2025-09-18 | 2025-09-16 | 1.200 | 6,472 | +0 | 0.00% | 7,766 |
| 2025-09-17 | 2025-09-15 | 1.180 | 6,472 | +0 | 0.00% | 7,637 |
| 2025-09-16 | 2025-09-12 | 1.160 | 6,472 | +0 | 0.00% | 7,508 |
| 2025-09-15 | 2025-09-11 | 1.170 | 6,472 | +0 | 0.00% | 7,572 |
| 2025-09-12 | 2025-09-10 | 1.150 | 6,472 | +0 | 0.00% | 7,443 |
| 2025-09-11 | 2025-09-09 | 1.170 | 6,472 | +0 | 0.00% | 7,572 |
| 2025-09-10 | 2025-09-08 | 1.160 | 6,472 | +0 | 0.00% | 7,508 |
| 2025-09-09 | 2025-09-05 | 1.150 | 6,472 | +0 | 0.00% | 7,443 |
| 2025-09-08 | 2025-09-04 | 1.150 | 6,472 | +0 | 0.00% | 7,443 |
| 2025-09-05 | 2025-09-03 | 1.140 | 6,472 | +0 | 0.00% | 7,378 |
| 2025-09-04 | 2025-09-02 | 1.080 | 6,472 | +0 | 0.00% | 6,990 |
| 2025-09-03 | 2025-09-01 | 1.020 | 6,472 | +0 | 0.00% | 6,601 |
| 2025-09-02 | 2025-08-29 | 0.980 | 6,472 | +0 | 0.00% | 6,343 |
| 2025-09-01 | 2025-08-28 | 0.980 | 6,472 | +0 | 0.00% | 6,343 |
| 2025-08-29 | 2025-08-27 | 0.990 | 6,472 | +0 | 0.00% | 6,407 |
| 2025-08-28 | 2025-08-26 | 0.980 | 6,472 | +0 | 0.00% | 6,343 |
| 2025-08-27 | 2025-08-25 | 0.980 | 6,472 | +0 | 0.00% | 6,343 |
| 2025-08-26 | 2025-08-22 | 0.970 | 6,472 | +0 | 0.00% | 6,278 |
| 2025-08-25 | 2025-08-21 | 1.010 | 6,472 | +0 | 0.00% | 6,537 |
| 2025-08-22 | 2025-08-20 | 1.010 | 6,472 | +0 | 0.00% | 6,537 |
| 2025-08-21 | 2025-08-19 | 1.020 | 6,472 | +0 | 0.00% | 6,601 |
| 2025-08-20 | 2025-08-18 | 1.050 | 6,472 | +0 | 0.00% | 6,796 |
| 2025-08-19 | 2025-08-15 | 1.020 | 6,472 | +0 | 0.00% | 6,601 |
| 2025-08-18 | 2025-08-14 | 1.030 | 6,472 | +0 | 0.00% | 6,666 |
| 2025-08-15 | 2025-08-13 | 1.050 | 6,472 | +0 | 0.00% | 6,796 |
| 2025-08-14 | 2025-08-12 | 1.020 | 6,472 | +0 | 0.00% | 6,601 |
| 2025-08-13 | 2025-08-11 | 1.030 | 6,472 | +0 | 0.00% | 6,666 |
| 2025-08-12 | 2025-08-08 | 1.100 | 6,472 | +0 | 0.00% | 7,119 |
| 2025-08-11 | 2025-08-07 | 1.040 | 6,472 | +0 | 0.00% | 6,731 |
| 2025-08-08 | 2025-08-06 | 1.070 | 6,472 | +0 | 0.00% | 6,925 |
| 2025-08-07 | 2025-08-05 | 1.010 | 6,472 | +0 | 0.00% | 6,537 |
| 2025-08-06 | 2025-08-04 | 1.010 | 6,472 | +0 | 0.00% | 6,537 |
| 2025-08-05 | 2025-08-01 | 1.030 | 6,472 | +0 | 0.00% | 6,666 |
| 2025-08-04 | 2025-07-31 | 1.040 | 6,472 | +0 | 0.00% | 6,731 |
| 2025-08-01 | 2025-07-30 | 1.040 | 6,472 | +0 | 0.00% | 6,731 |
| 2025-07-31 | 2025-07-29 | 1.060 | 6,472 | +0 | 0.00% | 6,860 |
| 2025-07-30 | 2025-07-28 | 1.060 | 6,472 | +0 | 0.00% | 6,860 |
| 2025-07-29 | 2025-07-25 | 1.070 | 6,472 | +0 | 0.00% | 6,925 |
| 2025-07-28 | 2025-07-24 | 1.070 | 6,472 | +0 | 0.00% | 6,925 |
| 2025-07-25 | 2025-07-23 | 1.050 | 6,472 | +0 | 0.00% | 6,796 |
| 2025-07-24 | 2025-07-22 | 1.100 | 6,472 | +0 | 0.00% | 7,119 |
| 2025-07-23 | 2025-07-21 | 1.060 | 6,472 | +0 | 0.00% | 6,860 |
| 2025-07-22 | 2025-07-18 | 1.090 | 6,472 | +0 | 0.00% | 7,054 |
| 2025-07-21 | 2025-07-17 | 1.040 | 6,472 | +0 | 0.00% | 6,731 |
| 2025-07-18 | 2025-07-16 | 1.030 | 6,472 | +0 | 0.00% | 6,666 |
| 2025-07-17 | 2025-07-15 | 1.020 | 6,472 | +0 | 0.00% | 6,601 |
| 2025-07-16 | 2025-07-14 | 1.030 | 6,472 | +0 | 0.00% | 6,666 |
| 2025-07-15 | 2025-07-11 | 1.010 | 6,472 | +0 | 0.00% | 6,537 |
| 2025-07-14 | 2025-07-10 | 1.020 | 6,472 | +0 | 0.00% | 6,601 |
| 2025-07-11 | 2025-07-09 | 1.050 | 6,472 | +0 | 0.00% | 6,796 |
| 2025-07-10 | 2025-07-08 | 1.000 | 6,472 | +0 | 0.00% | 6,472 |
| 2025-07-09 | 2025-07-07 | 1.020 | 6,472 | +0 | 0.00% | 6,601 |
| 2025-07-08 | 2025-07-04 | 1.020 | 6,472 | +0 | 0.00% | 6,601 |
| 2025-07-07 | 2025-07-03 | 1.040 | 6,472 | +0 | 0.00% | 6,731 |
| 2025-07-04 | 2025-07-02 | 1.090 | 6,472 | +0 | 0.00% | 7,054 |
| 2025-06-18 | 2025-06-16 | 1.380 | 6,472 | -25,000 | 0.00% | 8,931 |
| 2025-05-26 | 2025-05-22 | 1.340 | 31,472 | -25,000 | 0.00% | 42,172 |
| 2025-05-13 | 2025-05-09 | 1.360 | 56,472 | -50,000 | 0.00% | 76,802 |
| 2025-04-11 | 2025-04-09 | 0.880 | 106,472 | +50,000 | 0.01% | 93,695 |
| 2025-04-09 | 2025-04-07 | 0.860 | 56,472 | -92,500 | 0.00% | 48,566 |
| 2025-03-19 | 2025-03-17 | 0.880 | 148,972 | +50,000 | 0.01% | 131,095 |
| 2025-02-18 | 2025-02-14 | 0.960 | 98,972 | -25,000 | 0.01% | 95,013 |
| 2025-02-17 | 2025-02-13 | 1.000 | 123,972 | -63,500 | 0.01% | 123,972 |
| 2025-02-12 | 2025-02-10 | 1.040 | 187,472 | +25,000 | 0.01% | 194,971 |
| 2025-02-11 | 2025-02-07 | 0.960 | 162,472 | +131,000 | 0.01% | 155,973 |
| 2025-02-06 | 2025-02-04 | 0.920 | 31,472 | +25,000 | 0.00% | 28,954 |
| 2024-10-10 | 2024-10-08 | 1.180 | 6,472 | -51,000 | 0.00% | 7,637 |
| 2024-10-02 | 2024-09-27 | 1.020 | 57,472 | +17,500 | 0.00% | 58,621 |
| 2024-09-30 | 2024-09-26 | 1.040 | 39,972 | +33,500 | 0.00% | 41,571 |
| 2024-08-26 | 2024-08-22 | 1.180 | 6,472 | -100,500 | 0.00% | 7,637 |
| 2024-08-22 | 2024-08-20 | 1.220 | 106,972 | -40,500 | 0.01% | 130,506 |
| 2024-06-28 | 2024-06-26 | 1.100 | 147,472 | +141,000 | 0.01% | 162,219 |
| 2024-05-23 | 2024-05-21 | 1.260 | 6,472 | -150,500 | 0.00% | 8,155 |
| 2024-05-22 | 2024-05-20 | 1.260 | 156,972 | -50,000 | 0.01% | 197,785 |
| 2024-05-10 | 2024-05-08 | 1.380 | 206,972 | +22,500 | 0.01% | 285,621 |
| 2024-05-07 | 2024-05-03 | 1.480 | 184,472 | +26,000 | 0.01% | 273,019 |
| 2024-04-25 | 2024-04-23 | 1.400 | 158,472 | +18,500 | 0.01% | 221,861 |
| 2024-04-16 | 2024-04-12 | 1.220 | 139,972 | +50,000 | 0.01% | 170,766 |
| 2024-04-09 | 2024-04-05 | 0.860 | 89,972 | +35,000 | 0.01% | 77,376 |
| 2024-04-05 | 2024-04-02 | 0.920 | 54,972 | -50,000 | 0.00% | 50,574 |
| 2024-03-28 | 2024-03-26 | 1.040 | 104,972 | +40,500 | 0.01% | 109,171 |
| 2024-03-26 | 2024-03-22 | 1.000 | 64,472 | +58,000 | 0.00% | 64,472 |
| 2022-01-07 | 2022-01-05 | 1.420 | 6,472 | +10 | 0.00% | 9,190 |
| 2019-12-13 | 2019-12-11 | 1.820 | 6,462 | +500 | 0.00% | 11,761 |
| 2019-11-28 | 2019-11-26 | 1.840 | 5,962 | +200 | 0.00% | 10,970 |
| 2019-10-25 | 2019-10-23 | 2.000 | 5,762 | +40 | 0.00% | 11,524 |
| 2018-10-08 | 2018-10-04 | 6.000 | 5,722 | -50 | 0.00% | 34,332 |
| 2018-06-05 | 2018-06-01 | 4.220 | 5,772 | -5,000 | 0.00% | 24,358 |
| 2018-05-24 | 2018-05-21 | 4.020 | 10,772 | +5,000 | 0.00% | 43,303 |
| 2018-05-17 | 2018-05-15 | 4.720 | 5,772 | -5,000 | 0.00% | 27,244 |
| 2018-03-29 | 2018-03-27 | 5.300 | 10,772 | -10,000 | 0.00% | 57,092 |
| 2018-02-02 | 2018-01-31 | 5.600 | 20,772 | -2,000 | 0.00% | 116,323 |
| 2018-01-10 | 2018-01-08 | 7.000 | 22,772 | +2,000 | 0.00% | 159,404 |
| 2018-01-04 | 2018-01-02 | 6.600 | 20,772 | -2,000 | 0.00% | 137,095 |
| 2017-12-20 | 2017-12-18 | 6.600 | 22,772 | -2,000 | 0.00% | 150,295 |
| 2017-11-24 | 2017-11-22 | 7.700 | 24,772 | +1,000 | 0.00% | 190,744 |
| 2017-11-23 | 2017-11-21 | 7.400 | 23,772 | +5,000 | 0.00% | 175,913 |
| 2017-11-16 | 2017-11-14 | 7.800 | 18,772 | +1,500 | 0.00% | 146,422 |
| 2017-11-13 | 2017-11-09 | 8.700 | 17,272 | +1,500 | 0.00% | 150,266 |
| 2017-10-19 | 2017-10-17 | 8.600 | 15,772 | -1,500 | 0.00% | 135,639 |
| 2017-10-06 | 2017-10-03 | 9.400 | 17,272 | +1,500 | 0.00% | 162,357 |
| 2017-10-04 | 2017-09-29 | 9.400 | 15,772 | -4,000 | 0.00% | 148,257 |
| 2017-09-18 | 2017-09-14 | 9.300 | 19,772 | +1,500 | 0.00% | 183,880 |
| 2017-09-14 | 2017-09-12 | 9.400 | 18,272 | -600 | 0.00% | 171,757 |
| 2017-09-06 | 2017-09-04 | 9.600 | 18,872 | +6,500 | 0.00% | 181,171 |
| 2017-09-04 | 2017-08-31 | 10.200 | 12,372 | +6,000 | 0.00% | 126,194 |
| 2017-09-01 | 2017-08-30 | 10.200 | 6,372 | -5,000 | 0.00% | 64,994 |
| 2017-08-30 | 2017-08-28 | 9.700 | 11,372 | -6,000 | 0.00% | 110,308 |
| 2017-08-29 | 2017-08-25 | 8.900 | 17,372 | -1,500 | 0.00% | 154,611 |
| 2017-08-16 | 2017-08-14 | 8.400 | 18,872 | +1,500 | 0.00% | 158,525 |
| 2017-08-02 | 2017-07-31 | 9.200 | 17,372 | -1,500 | 0.00% | 159,822 |
| 2017-07-19 | 2017-07-17 | 8.600 | 18,872 | +1,500 | 0.00% | 162,299 |
| 2017-07-14 | 2017-07-12 | 9.200 | 17,372 | -1,500 | 0.00% | 159,822 |
| 2017-06-05 | 2017-06-01 | 10.400 | 18,872 | +1,500 | 0.00% | 196,269 |
| 2017-05-26 | 2017-05-24 | 11.000 | 17,372 | -1,000 | 0.00% | 191,092 |
| 2017-05-24 | 2017-05-22 | 10.200 | 18,372 | +3,500 | 0.00% | 187,394 |
| 2017-05-19 | 2017-05-17 | 11.400 | 14,872 | +1,000 | 0.00% | 169,541 |
| 2017-05-15 | 2017-05-11 | 10.600 | 13,872 | -1,000 | 0.00% | 147,043 |
| 2017-05-12 | 2017-05-10 | 9.800 | 14,872 | +1,000 | 0.00% | 145,746 |
| 2017-05-10 | 2017-05-08 | 9.500 | 13,872 | -2,500 | 0.00% | 131,784 |
| 2017-04-05 | 2017-03-31 | 10.800 | 16,372 | +1,500 | 0.00% | 176,818 |
| 2017-03-31 | 2017-03-29 | 11.200 | 14,872 | -1,500 | 0.00% | 166,566 |
| 2017-03-23 | 2017-03-21 | 11.600 | 16,372 | -2,500 | 0.00% | 189,915 |
| 2017-03-21 | 2017-03-17 | 11.800 | 18,872 | +2,500 | 0.00% | 222,690 |
| 2017-02-17 | 2017-02-15 | 12.600 | 16,372 | +3,000 | 0.00% | 206,287 |
| 2017-02-15 | 2017-02-13 | 12.600 | 13,372 | +1,000 | 0.00% | 168,487 |
| 2017-02-08 | 2017-02-06 | 14.000 | 12,372 | -1,000 | 0.00% | 173,208 |
| 2017-02-07 | 2017-02-03 | 13.400 | 13,372 | +1,000 | 0.00% | 179,185 |
| 2016-12-29 | 2016-12-23 | 15.400 | 12,372 | -10,000 | 0.00% | 190,529 |
| 2016-12-23 | 2016-12-21 | 15.600 | 22,372 | -5,000 | 0.00% | 349,003 |
| 2016-12-22 | 2016-12-20 | 14.600 | 27,372 | +5,000 | 0.00% | 399,631 |
| 2016-12-21 | 2016-12-19 | 15.400 | 22,372 | +11,000 | 0.00% | 344,529 |
| 2016-12-20 | 2016-12-16 | 16.600 | 11,372 | -16,000 | 0.00% | 188,775 |
| 2016-12-19 | 2016-12-15 | 14.200 | 27,372 | +5,000 | 0.00% | 388,682 |
| 2016-12-16 | 2016-12-14 | 14.800 | 22,372 | +5,000 | 0.00% | 331,106 |
| 2016-12-15 | 2016-12-13 | 15.000 | 17,372 | -5,000 | 0.00% | 260,580 |
| 2016-12-14 | 2016-12-12 | 15.200 | 22,372 | +1,000 | 0.00% | 340,054 |
| 2016-12-13 | 2016-12-09 | 16.000 | 21,372 | +2,000 | 0.00% | 341,952 |
| 2016-12-09 | 2016-12-07 | 16.000 | 19,372 | +10,000 | 0.00% | 309,952 |
| 2016-12-05 | 2016-12-01 | 17.200 | 9,372 | +2,500 | 0.00% | 161,198 |
| 2016-11-04 | 2016-11-02 | 15.400 | 6,872 | -1,000 | 0.00% | 105,829 |
| 2016-10-24 | 2016-10-19 | 15.400 | 7,872 | -1,000 | 0.00% | 121,229 |
| 2016-09-23 | 2016-09-21 | 15.000 | 8,872 | +1,000 | 0.00% | 133,080 |
| 2016-08-25 | 2016-08-23 | 14.800 | 7,872 | -1,000 | 0.00% | 116,506 |
| 2016-08-24 | 2016-08-22 | 14.000 | 8,872 | +1,000 | 0.00% | 124,208 |
| 2016-07-28 | 2016-07-26 | 16.400 | 7,872 | +1,000 | 0.00% | 129,101 |
| 2016-06-23 | 2016-06-21 | 17.600 | 6,872 | -500 | 0.00% | 120,947 |
| 2016-06-20 | 2016-06-16 | 16.800 | 7,372 | +500 | 0.00% | 123,850 |
| 2016-06-10 | 2016-06-07 | 18.000 | 6,872 | +500 | 0.00% | 123,696 |
| 2016-06-08 | 2016-06-06 | 18.000 | 6,372 | -1,000 | 0.00% | 114,696 |
| 2016-06-03 | 2016-06-01 | 15.800 | 7,372 | -1,500 | 0.00% | 116,478 |
| 2016-06-01 | 2016-05-30 | 15.400 | 8,872 | +1,000 | 0.00% | 136,629 |
| 2016-05-30 | 2016-05-26 | 16.400 | 7,872 | -500 | 0.00% | 129,101 |
| 2016-05-27 | 2016-05-25 | 14.800 | 8,372 | -1,000 | 0.00% | 123,906 |
| 2016-05-19 | 2016-05-17 | 15.200 | 9,372 | +1,500 | 0.00% | 142,454 |
| 2016-05-06 | 2016-05-04 | 16.200 | 7,872 | +1,000 | 0.00% | 127,526 |
| 2016-04-29 | 2016-04-27 | 16.200 | 6,872 | +1,000 | 0.00% | 111,326 |
| 2016-04-13 | 2016-04-11 | 18.000 | 5,872 | -1,500 | 0.00% | 105,696 |
| 2016-03-29 | 2016-03-23 | 18.800 | 7,372 | +1,000 | 0.00% | 138,594 |
| 2016-03-18 | 2016-03-16 | 20.600 | 6,372 | +500 | 0.00% | 131,263 |
| 2016-03-17 | 2016-03-15 | 21.000 | 5,872 | -500 | 0.00% | 123,312 |
| 2016-03-14 | 2016-03-10 | 18.600 | 6,372 | -6,000 | 0.00% | 118,519 |
| 2016-03-11 | 2016-03-09 | 18.800 | 12,372 | +6,000 | 0.00% | 232,594 |
| 2016-03-10 | 2016-03-08 | 18.600 | 6,372 | -1,000 | 0.00% | 118,519 |
| 2016-03-08 | 2016-03-04 | 18.800 | 7,372 | +500 | 0.00% | 138,594 |
| 2016-03-04 | 2016-03-02 | 16.000 | 6,872 | -1,000 | 0.00% | 109,952 |
| 2016-02-22 | 2016-02-18 | 14.800 | 7,872 | +1,000 | 0.00% | 116,506 |
| 2016-02-17 | 2016-02-15 | 13.200 | 6,872 | -1,000 | 0.00% | 90,710 |
| 2016-02-05 | 2016-02-03 | 13.800 | 7,872 | +1,000 | 0.00% | 108,634 |
| 2016-02-02 | 2016-01-29 | 13.000 | 6,872 | -2,000 | 0.00% | 89,336 |
| 2016-01-29 | 2016-01-27 | 11.600 | 8,872 | +1,000 | 0.00% | 102,915 |
| 2016-01-26 | 2016-01-22 | 12.200 | 7,872 | -1,000 | 0.00% | 96,038 |
| 2016-01-25 | 2016-01-21 | 12.000 | 8,872 | +1,000 | 0.00% | 106,464 |
| 2016-01-11 | 2016-01-07 | 16.800 | 7,872 | +500 | 0.00% | 132,250 |
| 2015-12-29 | 2015-12-24 | 19.600 | 7,372 | +500 | 0.00% | 144,491 |
| 2015-12-23 | 2015-12-21 | 22.800 | 6,872 | +500 | 0.00% | 156,682 |
| 2015-12-22 | 2015-12-18 | 20.800 | 6,372 | -1,000 | 0.00% | 132,538 |
| 2015-12-21 | 2015-12-17 | 18.400 | 7,372 | -1,000 | 0.00% | 135,645 |
| 2015-12-18 | 2015-12-16 | 17.800 | 8,372 | +1,000 | 0.00% | 149,022 |
| 2015-12-14 | 2015-12-10 | 19.200 | 7,372 | -1,000 | 0.00% | 141,542 |
| 2015-12-11 | 2015-12-09 | 18.400 | 8,372 | +1,000 | 0.00% | 154,045 |
| 2015-12-10 | 2015-12-08 | 19.200 | 7,372 | -1,000 | 0.01% | 141,542 |
| 2015-11-20 | 2015-11-18 | 20.200 | 8,372 | +1,000 | 0.01% | 169,114 |
| 2015-11-19 | 2015-11-17 | 22.800 | 7,372 | -500 | 0.01% | 168,082 |
| 2015-11-17 | 2015-11-13 | 20.200 | 7,872 | -500 | 0.01% | 159,014 |
| 2015-11-09 | 2015-11-05 | 18.800 | 8,372 | +1,500 | 0.01% | 157,394 |
| 2015-11-06 | 2015-11-04 | 19.600 | 6,872 | -500 | 0.01% | 134,691 |
| 2015-11-05 | 2015-11-03 | 18.400 | 7,372 | +500 | 0.01% | 135,645 |
| 2015-11-03 | 2015-10-30 | 25.800 | 6,872 | +500 | 0.01% | 177,298 |
| 2015-10-27 | 2015-10-23 | 24.200 | 6,372 | -500 | 0.01% | 154,202 |
| 2015-10-26 | 2015-10-22 | 24.600 | 6,872 | -500 | 0.01% | 169,051 |
| 2015-10-12 | 2015-10-08 | 24.600 | 7,372 | -500 | 0.01% | 181,351 |
| 2015-10-08 | 2015-10-06 | 22.800 | 7,872 | +1,000 | 0.01% | 179,482 |
| 2015-10-07 | 2015-10-05 | 26.200 | 6,872 | -2,000 | 0.01% | 180,046 |
| 2015-09-23 | 2015-09-21 | 21.200 | 8,872 | -4,000 | 0.01% | 188,086 |
| 2015-09-21 | 2015-09-17 | 21.000 | 12,872 | +4,000 | 0.01% | 270,312 |
| 2015-09-18 | 2015-09-16 | 22.200 | 8,872 | +4,000 | 0.01% | 196,958 |
| 2015-09-16 | 2015-09-14 | 24.600 | 4,872 | -30 | 0.00% | 119,851 |
| 2015-09-15 | 2015-09-11 | 22.800 | 4,902 | -50 | 0.00% | 111,766 |
| 2015-09-14 | 2015-09-10 | 21.000 | 4,952 | -4,000 | 0.00% | 103,992 |
| 2015-09-11 | 2015-09-09 | 18.400 | 8,952 | +4,000 | 0.01% | 164,717 |
| 2015-06-22 | 2015-06-18 | 37.600 | 4,952 | +552 | 0.00% | 186,195 |
| 2015-06-10 | 2015-06-08 | 27.800 | 4,400 | -4,000 | 0.00% | 122,320 |
| 2015-06-08 | 2015-06-04 | 26.000 | 8,400 | -16,000 | 0.01% | 218,400 |
| 2015-06-02 | 2015-05-29 | 22.200 | 24,400 | +125 | 0.02% | 541,680 |
| 2015-05-28 | 2015-05-26 | 22.000 | 24,275 | +20,000 | 0.02% | 534,050 |
| 2015-05-19 | 2015-05-15 | 18.200 | 4,275 | -2,000 | 0.00% | 77,805 |
| 2015-05-18 | 2015-05-14 | 16.800 | 6,275 | +2,000 | 0.01% | 105,420 |
| 2015-05-14 | 2015-05-12 | 19.800 | 4,275 | -10,000 | 0.00% | 84,645 |
| 2015-05-08 | 2015-05-06 | 20.600 | 14,275 | -3,000 | 0.01% | 294,065 |
| 2015-04-24 | 2015-04-22 | 13.400 | 17,275 | -2,000 | 0.01% | 231,485 |
| 2015-04-23 | 2015-04-21 | 9.700 | 19,275 | +2,000 | 0.02% | 186,968 |
| 2015-04-17 | 2015-04-15 | 8.000 | 17,275 | -8,000 | 0.01% | 138,200 |
| 2015-02-03 | 2015-01-30 | 6.700 | 25,275 | -2,000 | 0.02% | 169,342 |
| 2015-01-02 | 2014-12-29 | 5.000 | 27,275 | +8,000 | 0.02% | 136,375 |
| 2014-12-19 | 2014-12-17 | 6.500 | 19,275 | +20 | 0.02% | 125,288 |
| 2014-12-15 | 2014-12-11 | 6.600 | 19,255 | +2,000 | 0.02% | 127,083 |
| 2014-12-11 | 2014-12-09 | 7.100 | 17,255 | -1,970 | 0.01% | 122,510 |
| 2014-12-10 | 2014-12-08 | 6.700 | 19,225 | +2,000 | 0.02% | 128,808 |
| 2014-12-09 | 2014-12-05 | 7.000 | 17,225 | -600 | 0.01% | 120,575 |
| 2014-12-08 | 2014-12-04 | 5.100 | 17,825 | +20 | 0.02% | 90,908 |
| 2014-12-02 | 2014-11-28 | 4.420 | 17,805 | -2,000 | 0.02% | 78,698 |
| 2014-11-28 | 2014-11-26 | 3.900 | 19,805 | +50 | 0.02% | 77,240 |
| 2014-11-27 | 2014-11-25 | 3.680 | 19,755 | -2,000 | 0.02% | 72,698 |
| 2014-11-24 | 2014-11-20 | 3.520 | 21,755 | +7,100 | 0.02% | 76,578 |
| 2014-11-20 | 2014-11-18 | 3.580 | 14,655 | +200 | 0.01% | 52,465 |
| 2014-11-17 | 2014-11-13 | 3.660 | 14,455 | +30 | 0.01% | 52,905 |
| 2014-08-04 | 2014-07-31 | 3.860 | 14,425 | +10,000 | 0.01% | 55,681 |
| 2013-11-11 | 2013-11-07 | 2.100 | 4,425 | -150,000 | 0.00% | 9,292 |
| 2013-11-08 | 2013-11-06 | 1.920 | 154,425 | -110,000 | 0.14% | 296,496 |
| 2013-11-07 | 2013-11-05 | 1.960 | 264,425 | +10,000 | 0.24% | 518,273 |
| 2013-11-05 | 2013-11-01 | 2.100 | 254,425 | +250,000 | 0.23% | 534,292 |
| 2013-07-03 | 2013-06-28 | 1.600 | 4,425 | -600 | 0.00% | 7,080 |
| 2013-02-20 | 2013-02-18 | 2.120 | 5,025 | -1,020 | 0.00% | 10,653 |
| 2012-07-11 | 2012-07-09 | 1.007 | 6,045 | -79 | 0.01% | 6,087 |
| 2012-05-08 | 2012-05-04 | 1.737 | 6,124 | -24,848 | 0.01% | 10,640 |
| 2012-04-23 | 2012-04-19 | 2.271 | 30,972 | +24,778 | 0.04% | 70,322 |
| 2012-01-06 | 2012-01-04 | 2.863 | 6,194 | -1,013 | 0.01% | 17,732 |
| 2011-10-31 | 2011-10-27 | 4.738 | 7,207 | -6,078 | 0.01% | 34,150 |
| 2011-10-28 | 2011-10-26 | 4.344 | 13,285 | +6,078 | 0.02% | 57,705 |
| 2010-06-29 | 2010-06-25 | 15.597 | 7,207 | -1,013 | 0.01% | 112,411 |
| 2010-05-25 | 2010-05-20 | 12.932 | 8,220 | +506 | 0.01% | 106,301 |
| 2010-04-30 | 2010-04-28 | 18.658 | 7,714 | +507 | 0.01% | 143,925 |
| 2010-04-28 | 2010-04-26 | 20.533 | 7,207 | -507 | 0.01% | 147,984 |
| 2010-04-21 | 2010-04-19 | 19.349 | 7,714 | +507 | 0.01% | 149,256 |
| 2010-04-20 | 2010-04-16 | 20.237 | 7,207 | -507 | 0.01% | 145,849 |
| 2010-03-22 | 2010-03-18 | 19.349 | 7,714 | +1,520 | 0.01% | 149,256 |
| 2009-10-27 | 2009-10-22 | 22.705 | 6,194 | -2,229 | 0.01% | 140,636 |
| 2009-06-08 | 2009-06-04 | 12.044 | 8,423 | +2,026 | 0.01% | 101,443 |
| 2008-07-08 | 2008-07-04 | 8.786 | 6,397 | -13,169 | 0.01% | 56,203 |
| 2008-07-07 | 2008-07-03 | 7.897 | 19,566 | +13,169 | 0.03% | 154,521 |
| 2008-06-25 | 2008-06-23 | 10.662 | 6,397 | -3,039 | 0.01% | 68,202 |
| 2008-06-24 | 2008-06-20 | 10.267 | 9,436 | +1,013 | 0.01% | 96,876 |
| 2008-06-13 | 2008-06-11 | 12.636 | 8,423 | -2,026 | 0.01% | 106,432 |
| 2008-06-12 | 2008-06-10 | 12.833 | 10,449 | +4,052 | 0.01% | 134,096 |
| 2008-06-05 | 2008-06-03 | 13.821 | 6,397 | -15,195 | 0.01% | 88,410 |
| 2008-06-04 | 2008-06-02 | 13.623 | 21,592 | +3,748 | 0.03% | 294,149 |
| 2008-06-02 | 2008-05-29 | 14.610 | 17,844 | -1,215 | 0.02% | 260,705 |
| 2008-05-30 | 2008-05-28 | 14.314 | 19,059 | +5,065 | 0.03% | 272,812 |
| 2008-05-29 | 2008-05-27 | 14.709 | 13,994 | +5,065 | 0.02% | 205,837 |
| 2008-05-27 | 2008-05-23 | 14.610 | 8,929 | +5,064 | 0.01% | 130,455 |
| 2008-05-22 | 2008-05-20 | 15.005 | 3,865 | -7,090 | 0.01% | 57,995 |
| 2008-05-21 | 2008-05-19 | 15.400 | 10,955 | +7,090 | 0.01% | 168,707 |
| 2008-05-20 | 2008-05-16 | 15.894 | 3,865 | -3,039 | 0.01% | 61,429 |
| 2008-05-19 | 2008-05-15 | 16.387 | 6,904 | +3,039 | 0.01% | 113,137 |
| 2008-05-16 | 2008-05-14 | 16.979 | 3,865 | -9,116 | 0.01% | 65,626 |
| 2008-05-15 | 2008-05-13 | 15.894 | 12,981 | +5,065 | 0.02% | 206,315 |
| 2008-05-14 | 2008-05-09 | 15.499 | 7,916 | -2,026 | 0.01% | 122,688 |
| 2008-05-13 | 2008-05-08 | 15.696 | 9,942 | +3,849 | 0.01% | 156,051 |
| 2008-05-08 | 2008-05-06 | 16.387 | 6,093 | +2,026 | 0.01% | 99,847 |
| 2008-01-04 | 2008-01-02 | 26.160 | 4,067 | -507 | 0.01% | 106,394 |
| 2007-12-03 | 2007-11-29 | 27.147 | 4,574 | -1,013 | 0.01% | 124,172 |
| 2007-11-20 | 2007-11-16 | 34.058 | 5,587 | -2,026 | 0.01% | 190,280 |
| 2007-11-06 | 2007-11-02 | 36.032 | 7,613 | +2,026 | 0.01% | 274,312 |
| 2007-11-02 | 2007-10-31 | 39.981 | 5,587 | -2,026 | 0.01% | 223,373 |
| 2007-11-01 | 2007-10-30 | 39.981 | 7,613 | +2,026 | 0.01% | 304,374 |
| 2007-10-31 | 2007-10-29 | 39.487 | 5,587 | +1,013 | 0.01% | 220,615 |
| 2007-10-30 | 2007-10-26 | 41.462 | 4,574 | -1,013 | 0.01% | 189,645 |
| 2007-10-29 | 2007-10-25 | 39.487 | 5,587 | +1,621 | 0.01% | 220,615 |
| 2007-10-10 | 2007-10-08 | 40.474 | 3,966 | +507 | 0.01% | 160,521 |
| 2007-10-05 | 2007-10-03 | 47.385 | 3,459 | +1,215 | 0.00% | 163,903 |
| 2007-10-03 | 2007-09-28 | 56.269 | 2,244 | +405 | 0.00% | 126,268 |
| 2007-09-28 | 2007-09-25 | 58.244 | 1,839 | +203 | 0.00% | 107,110 |
| 2007-09-20 | 2007-09-18 | 74.038 | 1,636 | -506 | 0.00% | 121,127 |
| 2007-09-19 | 2007-09-17 | 73.051 | 2,142 | -608 | 0.00% | 156,476 |
| 2007-09-14 | 2007-09-12 | 70.090 | 2,750 | -5,774 | 0.00% | 192,747 |
| 2007-09-12 | 2007-09-10 | 61.205 | 8,524 | -304 | 0.01% | 521,713 |
| 2007-08-31 | 2007-08-29 | 60.218 | 8,828 | +202 | 0.01% | 531,604 |
| 2007-08-29 | 2007-08-27 | 70.090 | 8,626 | +507 | 0.01% | 604,594 |
| 2007-08-27 | 2007-08-23 | 71.077 | 8,119 | +5,369 | 0.01% | 577,074 |
| 2007-08-13 | 2007-08-09 | 62.192 | 2,750 | -3,748 | 0.00% | 171,029 |
| 2007-08-09 | 2007-08-07 | 52.321 | 6,498 | +202 | 0.01% | 339,979 |
| 2007-08-06 | 2007-08-02 | 70.090 | 6,296 | +2,026 | 0.01% | 441,285 |
| 2007-08-03 | 2007-08-01 | 75.026 | 4,270 | +608 | 0.01% | 320,359 |
| 2007-07-31 | 2007-07-27 | 78.974 | 3,662 | +2,026 | 0.01% | 289,204 |
| 2007-07-30 | 2007-07-26 | 79.962 | 1,636 | +203 | 0.00% | 130,817 |
| 2007-07-03 | 2007-06-28 | 98.718 | 1,433 | -2,026 | 0.00% | 141,463 |
| 2007-06-29 | 2007-06-27 | 89.833 | 3,459 | +2,026 | 0.01% | 310,734 |
| 2007-06-26 | 2007-06-22 | 97.731 | 1,433 | 0.00% | 140,048 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy