History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 0 +0
2025-10-13 2025-10-09 1.160 0 +0
2025-10-10 2025-10-08 1.150 0 +0
2025-10-09 2025-10-06 1.150 0 +0
2025-10-08 2025-10-03 1.160 0 +0
2025-10-06 2025-10-02 1.160 0 +0
2025-10-03 2025-09-30 1.160 0 +0
2025-10-02 2025-09-29 1.190 0 +0
2025-09-30 2025-09-26 1.180 0 +0
2025-09-29 2025-09-25 1.170 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.180 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.180 0 +0
2025-09-19 2025-09-17 1.170 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.180 0 +0
2025-09-16 2025-09-12 1.160 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.150 0 +0
2025-09-11 2025-09-09 1.170 0 +0
2025-09-10 2025-09-08 1.160 0 +0
2025-09-09 2025-09-05 1.150 0 +0
2025-09-08 2025-09-04 1.150 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.080 0 +0
2025-09-03 2025-09-01 1.020 0 +0
2025-09-02 2025-08-29 0.980 0 +0
2025-09-01 2025-08-28 0.980 0 +0
2025-08-29 2025-08-27 0.990 0 +0
2025-08-28 2025-08-26 0.980 0 +0
2025-08-27 2025-08-25 0.980 0 +0
2025-08-26 2025-08-22 0.970 0 +0
2025-08-25 2025-08-21 1.010 0 +0
2025-08-22 2025-08-20 1.010 0 +0
2025-08-21 2025-08-19 1.020 0 +0
2025-08-20 2025-08-18 1.050 0 +0
2025-08-19 2025-08-15 1.020 0 +0
2025-08-18 2025-08-14 1.030 0 +0
2025-08-15 2025-08-13 1.050 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.030 0 +0
2025-08-12 2025-08-08 1.100 0 +0
2025-08-11 2025-08-07 1.040 0 +0
2025-08-08 2025-08-06 1.070 0 +0
2025-08-07 2025-08-05 1.010 0 +0
2025-08-06 2025-08-04 1.010 0 +0
2025-08-05 2025-08-01 1.030 0 +0
2025-08-04 2025-07-31 1.040 0 +0
2025-08-01 2025-07-30 1.040 0 +0
2025-07-31 2025-07-29 1.060 0 +0
2025-07-30 2025-07-28 1.060 0 +0
2025-07-29 2025-07-25 1.070 0 +0
2025-07-28 2025-07-24 1.070 0 +0
2025-07-25 2025-07-23 1.050 0 +0
2025-07-24 2025-07-22 1.100 0 +0
2025-07-23 2025-07-21 1.060 0 +0
2025-07-22 2025-07-18 1.090 0 +0
2025-07-21 2025-07-17 1.040 0 +0
2025-07-18 2025-07-16 1.030 0 +0
2025-07-17 2025-07-15 1.020 0 +0
2025-07-16 2025-07-14 1.030 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.000 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.120 0 +0
2025-07-02 2025-06-27 1.100 0 +0
2025-06-30 2025-06-26 1.140 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.220 0 +0
2025-06-24 2025-06-20 1.280 0 +0
2025-06-23 2025-06-19 1.280 0 +0
2025-06-20 2025-06-18 1.320 0 +0
2025-06-19 2025-06-17 1.380 0 +0
2025-06-18 2025-06-16 1.380 0 +0
2025-06-17 2025-06-13 1.380 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.380 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.380 0 +0
2025-06-10 2025-06-06 1.380 0 +0
2025-06-09 2025-06-05 1.340 0 +0
2025-06-06 2025-06-04 1.360 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.380 0 +0
2025-06-03 2025-05-30 1.380 0 +0
2025-06-02 2025-05-29 1.380 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.360 0 +0
2025-05-28 2025-05-26 1.340 0 +0
2025-05-27 2025-05-23 1.340 0 +0
2025-05-26 2025-05-22 1.340 0 +0
2025-05-23 2025-05-21 1.300 0 +0
2025-05-22 2025-05-20 1.240 0 +0
2025-05-21 2025-05-19 1.200 0 +0
2025-05-20 2025-05-16 1.260 0 +0
2025-05-19 2025-05-15 1.220 0 +0
2025-05-16 2025-05-14 1.200 0 +0
2025-05-15 2025-05-13 1.340 0 +0
2025-05-14 2025-05-12 1.360 0 +0
2025-05-13 2025-05-09 1.360 0 +0
2025-05-12 2025-05-08 1.140 0 +0
2025-05-09 2025-05-07 1.120 0 +0
2025-05-08 2025-05-06 1.060 0 +0
2025-05-07 2025-05-02 1.000 0 +0
2025-05-06 2025-04-30 0.940 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.940 0 +0
2025-04-29 2025-04-25 0.940 0 +0
2025-04-28 2025-04-24 0.940 0 +0
2025-04-25 2025-04-23 0.900 0 +0
2025-04-24 2025-04-22 0.900 0 +0
2025-04-23 2025-04-17 0.880 0 +0
2025-04-22 2025-04-16 0.860 0 +0
2025-04-17 2025-04-15 0.860 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.880 0 +0
2025-04-14 2025-04-10 0.860 0 +0
2025-04-11 2025-04-09 0.880 0 +0
2025-04-10 2025-04-08 0.840 0 +0
2025-04-09 2025-04-07 0.860 0 +0
2025-04-08 2025-04-03 0.860 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.840 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 0.860 0 +0
2025-03-28 2025-03-26 0.860 0 +0
2025-03-27 2025-03-25 0.840 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.860 0 +0
2025-03-21 2025-03-19 0.860 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.880 0 +0
2025-03-18 2025-03-14 0.840 0 +0
2025-03-17 2025-03-13 0.840 0 +0
2025-03-14 2025-03-12 0.860 0 +0
2025-03-13 2025-03-11 0.860 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.880 0 +0
2025-03-10 2025-03-06 0.880 0 +0
2025-03-07 2025-03-05 0.880 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.920 0 +0
2025-03-04 2025-02-28 0.920 0 +0
2025-03-03 2025-02-27 0.880 0 +0
2025-02-28 2025-02-26 0.840 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.880 0 +0
2025-02-25 2025-02-21 0.900 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.960 0 +0
2025-02-17 2025-02-13 1.000 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.040 0 +0
2025-02-11 2025-02-07 0.960 0 +0
2025-02-10 2025-02-06 0.860 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.920 0 +0
2025-02-05 2025-02-03 0.920 0 +0
2025-02-04 2025-01-28 0.920 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.840 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.820 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.820 0 +0
2025-01-16 2025-01-14 0.820 0 +0
2025-01-15 2025-01-13 0.860 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.800 0 +0
2025-01-07 2025-01-03 0.820 0 +0
2025-01-06 2025-01-02 0.840 0 +0
2025-01-03 2024-12-31 0.880 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.940 0 +0
2024-12-27 2024-12-20 0.940 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.920 0 +0
2024-12-18 2024-12-16 0.920 0 +0
2024-12-17 2024-12-13 0.940 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.920 0 +0
2024-12-12 2024-12-10 0.940 0 +0
2024-12-11 2024-12-09 0.980 0 +0
2024-12-10 2024-12-06 0.980 0 +0
2024-12-09 2024-12-05 0.920 0 +0
2024-12-06 2024-12-04 0.920 0 +0
2024-12-05 2024-12-03 0.940 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.960 0 +0
2024-12-02 2024-11-28 0.960 0 +0
2024-11-29 2024-11-27 0.920 0 +0
2024-11-28 2024-11-26 0.980 0 +0
2024-11-27 2024-11-25 0.980 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 1.000 0 +0
2024-11-22 2024-11-20 1.000 0 +0
2024-11-21 2024-11-19 1.040 0 +0
2024-11-20 2024-11-18 1.040 0 +0
2024-11-19 2024-11-15 1.020 0 +0
2024-11-18 2024-11-14 1.020 0 +0
2024-11-15 2024-11-13 1.060 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.120 0 +0
2024-11-12 2024-11-08 1.100 0 +0
2024-11-11 2024-11-07 1.100 0 +0
2024-11-08 2024-11-06 1.100 0 +0
2024-11-07 2024-11-05 1.060 0 +0
2024-11-06 2024-11-04 1.080 0 +0
2024-11-05 2024-11-01 1.100 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.140 0 +0
2024-10-31 2024-10-29 1.140 0 +0
2024-10-30 2024-10-28 1.140 0 +0
2024-10-29 2024-10-25 1.160 0 +0
2024-10-28 2024-10-24 1.180 0 +0
2024-10-25 2024-10-23 1.180 0 +0
2024-10-24 2024-10-22 1.080 0 +0
2024-10-23 2024-10-21 1.120 0 +0
2024-10-22 2024-10-18 1.120 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.100 0 +0
2024-10-17 2024-10-15 1.120 0 +0
2024-10-16 2024-10-14 1.140 0 +0
2024-10-15 2024-10-10 1.180 0 +0
2024-10-14 2024-10-09 1.140 0 +0
2024-10-10 2024-10-08 1.180 0 +0
2024-10-09 2024-10-07 1.360 0 +0
2024-10-08 2024-10-04 1.320 0 +0
2024-10-07 2024-10-03 1.180 0 +0
2024-10-04 2024-10-02 1.300 0 +0
2024-10-03 2024-09-30 1.140 0 +0
2024-10-02 2024-09-27 1.020 0 +0
2024-09-30 2024-09-26 1.040 0 +0
2024-09-27 2024-09-25 1.020 0 +0
2024-09-26 2024-09-24 1.020 0 +0
2024-09-25 2024-09-23 1.020 0 +0
2024-09-24 2024-09-20 1.060 0 +0
2024-09-23 2024-09-19 1.040 0 +0
2024-09-20 2024-09-17 1.000 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 1.040 0 +0
2024-09-16 2024-09-12 1.000 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.080 0 +0
2024-09-11 2024-09-09 1.100 0 +0
2024-09-10 2024-09-05 1.120 0 +0
2024-09-09 2024-09-04 1.140 0 +0
2024-09-05 2024-09-03 1.140 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.140 0 +0
2024-08-30 2024-08-28 1.140 0 +0
2024-08-29 2024-08-27 1.180 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.120 0 +0
2024-08-26 2024-08-22 1.180 0 +0
2024-08-23 2024-08-21 1.220 0 +0
2024-08-22 2024-08-20 1.220 0 +0
2024-08-21 2024-08-19 1.240 0 +0
2024-08-20 2024-08-16 1.220 0 +0
2024-08-19 2024-08-15 1.240 0 +0
2024-08-16 2024-08-14 1.180 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.160 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.260 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.140 0 +0
2024-08-01 2024-07-30 1.100 0 +0
2024-07-31 2024-07-29 1.120 0 +0
2024-07-30 2024-07-26 1.060 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.060 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.040 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.100 0 +0
2024-07-17 2024-07-15 1.100 0 +0
2024-07-16 2024-07-12 1.080 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.080 0 +0
2024-07-11 2024-07-09 1.120 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.160 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.100 0 +0
2024-07-02 2024-06-27 1.160 0 +0
2024-06-28 2024-06-26 1.100 0 +0
2024-06-27 2024-06-25 1.280 0 +0
2024-06-26 2024-06-24 1.360 0 +0
2024-06-25 2024-06-21 1.380 0 +0
2024-06-24 2024-06-20 1.360 0 +0
2024-06-21 2024-06-19 1.280 0 +0
2024-06-20 2024-06-18 1.260 0 +0
2024-06-19 2024-06-17 1.300 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.360 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.360 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.320 0 +0
2024-06-06 2024-06-04 1.320 0 +0
2024-06-05 2024-06-03 1.280 0 +0
2024-06-04 2024-05-31 1.360 0 +0
2024-06-03 2024-05-30 1.340 0 +0
2024-05-31 2024-05-29 1.380 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.320 0 +0
2024-05-27 2024-05-23 1.320 0 +0
2024-05-24 2024-05-22 1.280 0 +0
2024-05-23 2024-05-21 1.260 0 +0
2024-05-22 2024-05-20 1.260 0 +0
2024-05-21 2024-05-17 1.280 0 +0
2024-05-20 2024-05-16 1.140 0 +0
2024-05-17 2024-05-14 1.140 0 +0
2024-05-16 2024-05-13 1.180 0 +0
2024-05-14 2024-05-10 1.160 0 +0
2024-05-13 2024-05-09 1.260 0 +0
2024-05-10 2024-05-08 1.380 0 +0
2024-05-09 2024-05-07 1.320 0 +0
2024-05-08 2024-05-06 1.460 0 +0
2024-05-07 2024-05-03 1.480 0 +0
2024-05-06 2024-05-02 1.480 0 +0
2024-05-03 2024-04-30 1.540 0 +0
2024-05-02 2024-04-29 1.500 0 +0
2024-04-30 2024-04-26 1.500 0 +0
2024-04-29 2024-04-25 1.460 0 +0
2024-04-26 2024-04-24 1.400 0 +0
2024-04-25 2024-04-23 1.400 0 +0
2024-04-24 2024-04-22 1.400 0 +0
2024-04-23 2024-04-19 1.440 0 +0
2024-04-22 2024-04-18 1.520 0 +0
2024-04-19 2024-04-17 1.480 0 +0
2024-04-18 2024-04-16 1.400 0 +0
2024-04-17 2024-04-15 1.240 0 +0
2024-04-16 2024-04-12 1.220 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.140 0 +0
2024-04-11 2024-04-09 0.920 0 +0
2024-04-10 2024-04-08 0.860 0 +0
2024-04-09 2024-04-05 0.860 0 +0
2024-04-08 2024-04-03 0.920 0 +0
2024-04-05 2024-04-02 0.920 0 +0
2024-04-03 2024-03-28 1.000 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 1.040 0 +0
2024-03-27 2024-03-25 1.120 0 +0
2024-03-26 2024-03-22 1.000 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.860 0 +0
2024-03-21 2024-03-19 0.780 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.820 0 +0
2024-03-18 2024-03-14 0.840 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 1.080 0 +0
2024-03-13 2024-03-11 1.160 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.260 0 +0
2024-03-08 2024-03-06 1.180 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.100 0 +0
2024-03-05 2024-03-01 1.120 0 +0
2024-03-04 2024-02-29 1.120 0 +0
2024-03-01 2024-02-28 1.160 0 +0
2024-02-29 2024-02-27 1.100 0 +0
2024-02-28 2024-02-26 1.100 0 +0
2024-02-27 2024-02-23 1.080 0 +0
2024-02-26 2024-02-22 1.120 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.100 0 +0
2024-02-20 2024-02-16 1.060 0 +0
2024-02-19 2024-02-15 1.140 0 +0
2024-02-16 2024-02-14 1.080 0 +0
2024-02-15 2024-02-09 1.080 0 +0
2024-02-14 2024-02-07 1.100 0 +0
2024-02-08 2024-02-06 1.100 0 +0
2024-02-07 2024-02-05 1.180 0 +0
2024-02-06 2024-02-02 1.400 0 +0
2024-02-05 2024-02-01 1.340 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.420 0 +0
2024-01-31 2024-01-29 1.440 0 +0
2024-01-30 2024-01-26 1.240 0 +0
2024-01-29 2024-01-25 1.140 0 +0
2024-01-26 2024-01-24 1.260 0 +0
2024-01-25 2024-01-23 1.400 0 +0
2024-01-24 2024-01-22 1.420 0 +0
2024-01-23 2024-01-19 1.340 0 +0
2024-01-22 2024-01-18 1.340 0 +0
2024-01-19 2024-01-17 1.120 0 +0
2024-01-18 2024-01-16 1.180 0 +0
2024-01-17 2024-01-15 1.020 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 0.920 0 +0
2024-01-12 2024-01-10 1.000 0 +0
2024-01-11 2024-01-09 0.980 0 +0
2024-01-10 2024-01-08 0.960 0 +0
2024-01-09 2024-01-05 0.960 0 +0
2024-01-08 2024-01-04 0.980 0 +0
2024-01-05 2024-01-03 0.940 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.840 0 +0
2024-01-02 2023-12-28 0.800 0 +0
2023-12-29 2023-12-27 0.940 0 +0
2023-12-28 2023-12-22 0.920 0 +0
2023-12-27 2023-12-21 0.960 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 0.920 0 +0
2023-12-20 2023-12-18 1.060 0 +0
2023-12-19 2023-12-15 1.060 0 +0
2023-12-18 2023-12-14 0.900 0 +0
2023-12-15 2023-12-13 0.920 0 +0
2023-12-14 2023-12-12 1.000 0 +0
2023-12-13 2023-12-11 0.960 0 +0
2023-12-12 2023-12-08 0.980 0 +0
2023-12-11 2023-12-07 0.940 0 +0
2023-12-08 2023-12-06 0.940 0 +0
2023-12-07 2023-12-05 0.920 0 +0
2023-12-06 2023-12-04 0.960 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.920 0 +0
2023-12-01 2023-11-29 0.920 0 +0
2023-11-30 2023-11-28 0.740 0 +0
2023-11-29 2023-11-27 0.700 0 +0
2023-11-28 2023-11-24 0.560 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.240 0 +0
2023-11-09 2023-11-07 0.240 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.240 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.320 0 +0
2023-10-19 2023-10-17 0.340 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.360 0 +0
2023-10-16 2023-10-12 0.360 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.340 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.320 0 +0
2023-10-04 2023-09-29 0.340 0 +0
2023-10-03 2023-09-28 0.340 0 -3,000
2022-06-30 2022-06-28 1.140 3,000 -2,500 0.00% 3,420
2022-06-02 2022-05-31 1.140 5,500 -10 0.00% 6,270
2022-05-17 2022-05-13 1.140 5,510 -1,500 0.00% 6,281
2022-04-29 2022-04-27 1.140 7,010 -60 0.00% 7,991
2021-01-27 2021-01-25 1.800 7,070 +1,500 0.00% 12,726
2020-06-03 2020-06-01 1.960 5,570 -31,100 0.00% 10,917
2020-05-29 2020-05-27 1.980 36,670 -4,000 0.00% 72,607
2019-02-18 2019-02-14 4.260 40,670 +2,500 0.00% 173,254
2018-09-03 2018-08-30 8.400 38,170 -1,500 0.00% 320,628
2018-08-15 2018-08-13 8.400 39,670 -500 0.00% 333,228
2018-08-09 2018-08-07 6.500 40,170 +500 0.00% 261,105
2018-04-11 2018-04-09 4.920 39,670 -10,000 0.00% 195,176
2018-01-23 2018-01-19 5.800 49,670 +1,500 0.00% 288,086
2017-09-05 2017-09-01 10.400 48,170 +5,000 0.00% 500,968
2017-09-04 2017-08-31 10.200 43,170 +5,000 0.00% 440,334
2016-09-19 2016-09-14 16.000 38,170 -1,500 0.00% 610,720
2016-09-13 2016-09-09 16.000 39,670 -500 0.00% 634,720
2016-09-07 2016-09-05 16.000 40,170 +2,000 0.00% 642,720
2016-07-21 2016-07-19 17.400 38,170 -1,500 0.00% 664,158
2016-07-18 2016-07-14 17.000 39,670 +1,500 0.00% 674,390
2016-06-27 2016-06-23 17.600 38,170 -1,500 0.00% 671,792
2016-06-24 2016-06-22 18.000 39,670 +1,500 0.00% 714,060
2016-06-10 2016-06-07 18.000 38,170 -1,500 0.00% 687,060
2016-06-07 2016-06-03 16.400 39,670 +1,500 0.00% 650,588
2016-02-04 2016-02-02 14.600 38,170 -1,000 0.00% 557,282
2016-02-02 2016-01-29 13.000 39,170 +1,000 0.00% 509,210
2016-01-15 2016-01-13 16.000 38,170 -123,000 0.00% 610,720
2015-12-22 2015-12-18 20.800 161,170 -1,000 0.01% 3,352,336
2015-11-30 2015-11-26 19.000 162,170 -1,000 0.13% 3,081,230
2015-11-23 2015-11-19 20.000 163,170 +2,000 0.13% 3,263,400
2015-11-20 2015-11-18 20.200 161,170 -24,000 0.12% 3,255,634
2015-11-19 2015-11-17 22.800 185,170 +24,000 0.14% 4,221,876
2015-11-11 2015-11-09 18.000 161,170 -18,000 0.12% 2,901,060
2015-11-10 2015-11-06 19.000 179,170 -1,000 0.14% 3,404,230
2015-11-09 2015-11-05 18.800 180,170 -1,000 0.14% 3,387,196
2015-11-06 2015-11-04 19.600 181,170 -6,000 0.14% 3,550,932
2015-11-05 2015-11-03 18.400 187,170 -17,000 0.14% 3,443,928
2015-10-30 2015-10-28 26.400 204,170 +25,000 0.16% 5,390,088
2015-10-28 2015-10-26 26.600 179,170 -42,500 0.14% 4,765,922
2015-10-27 2015-10-23 24.200 221,670 -1,000 0.18% 5,364,414
2015-10-22 2015-10-19 23.800 222,670 -1,000 0.18% 5,299,546
2015-10-19 2015-10-15 23.400 223,670 +1,000 0.18% 5,233,878
2015-10-15 2015-10-13 24.000 222,670 +33,000 0.18% 5,344,080
2015-10-14 2015-10-12 24.000 189,670 -5,000 0.15% 4,552,080
2015-10-13 2015-10-09 23.200 194,670 +5,000 0.15% 4,516,344
2015-10-12 2015-10-08 24.600 189,670 +43,500 0.15% 4,665,882
2015-10-08 2015-10-06 22.800 146,170 -3,500 0.12% 3,332,676
2015-10-07 2015-10-05 26.200 149,670 +1,500 0.12% 3,921,354
2015-10-06 2015-10-02 20.200 148,170 +2,000 0.12% 2,993,034
2015-10-05 2015-09-30 19.800 146,170 +16,000 0.12% 2,894,166
2015-09-24 2015-09-22 19.400 130,170 -44,000 0.10% 2,525,298
2015-09-23 2015-09-21 21.200 174,170 +46,000 0.14% 3,692,404
2015-09-18 2015-09-16 22.200 128,170 -28,000 0.10% 2,845,374
2015-09-17 2015-09-15 24.000 156,170 +24,000 0.12% 3,748,080
2015-09-16 2015-09-14 24.600 132,170 +4,000 0.11% 3,251,382
2015-09-11 2015-09-09 18.400 128,170 -2,000 0.10% 2,358,328
2015-09-09 2015-09-07 10.200 130,170 -2,000 0.10% 1,327,734
2015-09-04 2015-09-01 10.000 132,170 +2,000 0.11% 1,321,700
2015-06-16 2015-06-12 37.600 130,170 +12,000 0.11% 4,894,392
2015-06-15 2015-06-11 32.400 118,170 +12,000 0.10% 3,828,708
2015-06-11 2015-06-09 28.600 106,170 +42,000 0.09% 3,036,462
2015-06-10 2015-06-08 27.800 64,170 +10,000 0.05% 1,783,926
2015-05-13 2015-05-11 19.600 54,170 -2,000 0.04% 1,061,732
2015-05-12 2015-05-08 19.400 56,170 -2,000 0.05% 1,089,698
2015-05-07 2015-05-05 19.800 58,170 +4,000 0.05% 1,151,766
2015-05-06 2015-05-04 17.400 54,170 -4,000 0.05% 942,558
2015-05-05 2015-04-30 15.800 58,170 +4,000 0.05% 919,086
2015-04-24 2015-04-22 13.400 54,170 -4,000 0.05% 725,878
2015-04-23 2015-04-21 9.700 58,170 +4,000 0.05% 564,249
2015-04-21 2015-04-17 8.000 54,170 -1,900 0.05% 433,360
2015-04-17 2015-04-15 8.000 56,070 -16,000 0.05% 448,560
2014-12-12 2014-12-10 7.100 72,070 -20,000 0.06% 511,697
2014-12-09 2014-12-05 7.000 92,070 -8,000 0.08% 644,490
2014-11-19 2014-11-17 3.600 100,070 +4,000 0.09% 360,252
2014-09-22 2014-09-18 4.400 96,070 -6,000 0.08% 422,708
2014-07-23 2014-07-21 4.460 102,070 -18,000 0.09% 455,232
2014-07-22 2014-07-18 3.980 120,070 +18,000 0.11% 477,879
2014-04-22 2014-04-16 3.560 102,070 -6,000 0.09% 363,369
2014-03-11 2014-03-07 2.700 108,070 +10,000 0.10% 291,789
2014-02-24 2014-02-20 2.220 98,070 -6,000 0.09% 217,715
2014-02-05 2014-01-30 1.880 104,070 -38,000 0.09% 195,652
2014-01-06 2014-01-02 1.960 142,070 +6,000 0.13% 278,457
2013-12-10 2013-12-06 2.320 136,070 -12,000 0.12% 315,682
2013-12-09 2013-12-05 2.240 148,070 -50,000 0.13% 331,677
2013-12-02 2013-11-28 2.160 198,070 +50,000 0.18% 427,831
2013-11-29 2013-11-27 2.360 148,070 +50,000 0.13% 349,445
2013-11-22 2013-11-20 1.960 98,070 -38,000 0.09% 192,217
2013-11-18 2013-11-14 2.020 136,070 -16,000 0.12% 274,861
2013-11-15 2013-11-13 1.980 152,070 +14,000 0.14% 301,099
2013-11-12 2013-11-08 2.180 138,070 +40,000 0.13% 300,993
2012-07-11 2012-07-09 1.007 98,070 -1,274 0.13% 98,749
2012-05-08 2012-05-04 1.737 99,344 -397,374 0.13% 172,604
2012-04-23 2012-04-19 2.271 496,718 +397,374 0.67% 1,127,805
2011-05-24 2011-05-20 8.885 99,344 -1,013 0.13% 882,633
2011-04-28 2011-04-26 8.292 100,357 +1,013 0.14% 832,191
2011-04-08 2011-04-06 7.700 99,344 -5,065 0.13% 764,949
2011-02-25 2011-02-23 8.885 104,409 +6,078 0.14% 927,634
2011-02-16 2011-02-14 10.958 98,331 +1,925 0.13% 1,077,481
2011-02-01 2011-01-28 11.451 96,406 +9,117 0.13% 1,103,972
2010-11-18 2010-11-16 14.512 87,289 -1,013 0.12% 1,266,698
2010-11-15 2010-11-11 15.597 88,302 -1,013 0.12% 1,377,285
2010-10-18 2010-10-14 13.524 89,315 -1,013 0.12% 1,207,928
2010-09-27 2010-09-22 13.722 90,328 +2,026 0.12% 1,239,462
2010-09-20 2010-09-16 14.610 88,302 +1,013 0.12% 1,290,115
2010-08-24 2010-08-20 12.537 87,289 +5,065 0.12% 1,094,358
2010-08-09 2010-08-05 14.610 82,224 +61 0.11% 1,201,314
2010-05-28 2010-05-26 13.129 82,163 +17,220 0.11% 1,078,758
2010-05-05 2010-05-03 18.460 64,943 +5,065 0.09% 1,198,864
2010-02-04 2010-02-02 18.065 59,878 +2,533 0.08% 1,081,719
2010-02-03 2010-02-01 17.868 57,345 +2,532 0.08% 1,024,638
2010-01-08 2010-01-06 21.718 54,813 -506 0.07% 1,190,426
2010-01-06 2010-01-04 22.903 55,319 -5,876 0.07% 1,266,947
2010-01-05 2009-12-31 21.224 61,195 +5,876 0.08% 1,298,825
2009-12-17 2009-12-15 20.731 55,319 -25,122 0.07% 1,146,805
2009-12-16 2009-12-14 20.829 80,441 +709 0.11% 1,675,545
2009-12-11 2009-12-09 20.632 79,732 -26,338 0.11% 1,645,035
2009-12-08 2009-12-04 20.829 106,070 -1,013 0.14% 2,209,384
2009-12-04 2009-12-02 21.619 107,083 +9,117 0.14% 2,315,052
2009-11-27 2009-11-25 19.546 97,966 -1,013 0.13% 1,914,859
2009-11-25 2009-11-23 20.336 98,979 +41,735 0.13% 2,012,827
2009-11-20 2009-11-18 20.829 57,244 -34,644 0.08% 1,192,363
2009-11-19 2009-11-17 21.619 91,888 +2,938 0.12% 1,986,548
2009-11-17 2009-11-13 21.323 88,950 +1,013 0.12% 1,896,688
2009-11-11 2009-11-09 23.396 87,937 +2,431 0.12% 2,057,388
2009-11-10 2009-11-06 24.581 85,506 +4,457 0.12% 2,101,803
2009-11-09 2009-11-05 21.521 81,049 -1,013 0.11% 1,744,216
2009-11-06 2009-11-04 21.718 82,062 +405 0.11% 1,782,218
2009-11-05 2009-11-03 21.323 81,657 +10,636 0.11% 1,741,178
2009-10-30 2009-10-28 25.173 71,021 +16,208 0.10% 1,787,817
2009-10-27 2009-10-22 22.705 54,813 -16,714 0.07% 1,244,536
2009-10-23 2009-10-21 15.795 71,527 +15,195 0.10% 1,129,760
2009-10-22 2009-10-20 13.031 56,332 -39,608 0.08% 734,049
2009-10-13 2009-10-09 10.958 95,940 +37,683 0.13% 1,051,281
2009-10-09 2009-10-07 10.069 58,257 -29,478 0.08% 586,603
2009-10-02 2009-09-29 10.365 87,735 -1,013 0.12% 909,407
2009-09-30 2009-09-28 9.971 88,748 +30,390 0.12% 884,863
2009-08-20 2009-08-18 8.885 58,358 -1,013 0.08% 518,488
2009-08-12 2009-08-10 9.576 59,371 +1,013 0.08% 568,515
2009-08-11 2009-08-07 9.576 58,358 -2,026 0.08% 558,815
2009-08-10 2009-08-06 9.378 60,384 +2,026 0.08% 566,294
2009-08-03 2009-07-30 9.576 58,358 -1,013 0.08% 558,815
2009-07-27 2009-07-23 9.872 59,371 -4,052 0.08% 586,098
2009-07-24 2009-07-22 9.576 63,423 +4,052 0.09% 607,316
2009-07-21 2009-07-17 9.378 59,371 -1,013 0.08% 556,793
2009-06-25 2009-06-23 9.872 60,384 -2,026 0.08% 596,098
2009-06-24 2009-06-22 10.464 62,410 +1,013 0.08% 653,065
2009-06-23 2009-06-19 10.267 61,397 +1,013 0.08% 630,343
2009-06-22 2009-06-18 10.069 60,384 -1,013 0.08% 608,020
2009-06-18 2009-06-16 10.464 61,397 -2,026 0.08% 642,465
2009-06-16 2009-06-12 12.044 63,423 -1,520 0.09% 763,841
2009-06-15 2009-06-11 12.142 64,943 +4,052 0.09% 788,558
2009-06-12 2009-06-10 12.241 60,891 +1,520 0.08% 745,368
2009-06-08 2009-06-04 12.044 59,371 +1,013 0.08% 715,040
2009-06-04 2009-06-02 11.649 58,358 +3,039 0.08% 679,796
2009-05-20 2009-05-18 11.155 55,319 -1,013 0.07% 617,091
2009-05-19 2009-05-15 11.353 56,332 -2,026 0.08% 639,513
2009-05-15 2009-05-13 11.353 58,358 -1,013 0.08% 662,513
2009-05-14 2009-05-12 11.254 59,371 +4,052 0.08% 668,152
2009-05-06 2009-05-04 8.885 55,319 -102 0.07% 491,488
2009-05-04 2009-04-29 7.897 55,421 -2,937 0.07% 437,684
2009-04-30 2009-04-28 7.009 58,358 +1,114 0.08% 409,030
2009-04-29 2009-04-27 7.799 57,244 -4,052 0.08% 446,430
2009-04-24 2009-04-22 8.885 61,296 -101 0.08% 544,591
2009-04-23 2009-04-21 9.971 61,397 +6,078 0.08% 612,160
2009-03-18 2009-03-16 4.837 55,319 -2,229 0.07% 267,588
2009-03-17 2009-03-13 4.738 57,548 +2,229 0.08% 272,689
2009-01-20 2009-01-16 4.837 55,319 -102 0.07% 267,588
2008-12-23 2008-12-19 4.442 55,421 -2,025 0.07% 246,197
2008-12-22 2008-12-18 4.146 57,446 +2,025 0.08% 238,180
2008-11-17 2008-11-13 3.850 55,421 -1,013 0.07% 213,371
2008-10-08 2008-10-03 5.429 56,434 -1,012 0.08% 306,408
2008-09-26 2008-09-24 5.232 57,446 +1,012 0.08% 300,560
2008-05-21 2008-05-19 15.400 56,434 +1,013 0.08% 869,084
2008-05-20 2008-05-16 15.894 55,421 +507 0.07% 880,839
2008-05-15 2008-05-13 15.894 54,914 -1,013 0.07% 872,781
2008-05-14 2008-05-09 15.499 55,927 +1,013 0.08% 866,797
2008-04-18 2008-04-16 15.795 54,914 +1,114 0.07% 867,360
2008-04-09 2008-04-07 18.362 53,800 +14,182 0.07% 987,851
2008-04-08 2008-04-03 18.855 39,618 +6,078 0.05% 747,002
2008-01-10 2008-01-08 22.606 33,540 -3,039 0.05% 758,219
2007-12-28 2007-12-24 26.160 36,579 +3,039 0.05% 956,916
2007-12-11 2007-12-07 30.603 33,540 -27,351 0.05% 1,026,410
2007-12-10 2007-12-06 32.577 60,891 +30,390 0.08% 1,983,641
2007-12-07 2007-12-05 31.590 30,501 +15,195 0.04% 963,519
2007-12-05 2007-12-03 30.603 15,306 +15,195 0.02% 468,403
2007-11-12 2007-11-08 33.564 111 +101 0.00% 3,726
2007-10-31 2007-10-29 39.487 10 -1,013 0.00% 395
2007-10-30 2007-10-26 41.462 1,023 +1,013 0.00% 42,415
2007-10-26 2007-10-24 37.019 10 -304 0.00% 370
2007-10-11 2007-10-09 39.487 314 +304 0.00% 12,399
2007-09-19 2007-09-17 73.051 10 -405 0.00% 731
2007-08-28 2007-08-24 70.090 415 -8,307 0.00% 29,087
2007-08-24 2007-08-22 62.192 8,722 +8,307 0.01% 542,441
2007-08-23 2007-08-21 56.269 415 -9,117 0.00% 23,352
2007-08-17 2007-08-15 65.154 9,532 +405 0.02% 621,046
2007-08-16 2007-08-14 61.205 9,127 +7,699 0.02% 558,619
2007-08-14 2007-08-10 52.321 1,428 +202 0.00% 74,714
2007-08-09 2007-08-07 52.321 1,226 +1,216 0.00% 64,145
2007-07-26 2007-07-24 86.872 10 -304 0.00% 869
2007-07-25 2007-07-23 87.859 314 -101 0.00% 27,588
2007-07-10 2007-07-06 101.679 415 -507 0.00% 42,197
2007-07-06 2007-07-04 96.744 922 -101 0.00% 89,198
2007-07-04 2007-06-29 97.731 1,023 +506 0.00% 99,979
2007-06-26 2007-06-22 97.731 517 0.00% 50,527

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top