History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HEAD & SHOULDERS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 0 +0
2025-10-13 2025-10-09 1.160 0 +0
2025-10-10 2025-10-08 1.150 0 +0
2025-10-09 2025-10-06 1.150 0 +0
2025-10-08 2025-10-03 1.160 0 +0
2025-10-06 2025-10-02 1.160 0 +0
2025-10-03 2025-09-30 1.160 0 +0
2025-10-02 2025-09-29 1.190 0 +0
2025-09-30 2025-09-26 1.180 0 +0
2025-09-29 2025-09-25 1.170 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.180 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.180 0 +0
2025-09-19 2025-09-17 1.170 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.180 0 +0
2025-09-16 2025-09-12 1.160 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.150 0 +0
2025-09-11 2025-09-09 1.170 0 +0
2025-09-10 2025-09-08 1.160 0 +0
2025-09-09 2025-09-05 1.150 0 +0
2025-09-08 2025-09-04 1.150 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.080 0 +0
2025-09-03 2025-09-01 1.020 0 +0
2025-09-02 2025-08-29 0.980 0 +0
2025-09-01 2025-08-28 0.980 0 +0
2025-08-29 2025-08-27 0.990 0 +0
2025-08-28 2025-08-26 0.980 0 +0
2025-08-27 2025-08-25 0.980 0 +0
2025-08-26 2025-08-22 0.970 0 +0
2025-08-25 2025-08-21 1.010 0 +0
2025-08-22 2025-08-20 1.010 0 +0
2025-08-21 2025-08-19 1.020 0 +0
2025-08-20 2025-08-18 1.050 0 +0
2025-08-19 2025-08-15 1.020 0 +0
2025-08-18 2025-08-14 1.030 0 +0
2025-08-15 2025-08-13 1.050 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.030 0 +0
2025-08-12 2025-08-08 1.100 0 +0
2025-08-11 2025-08-07 1.040 0 +0
2025-08-08 2025-08-06 1.070 0 +0
2025-08-07 2025-08-05 1.010 0 +0
2025-08-06 2025-08-04 1.010 0 +0
2025-08-05 2025-08-01 1.030 0 +0
2025-08-04 2025-07-31 1.040 0 +0
2025-08-01 2025-07-30 1.040 0 +0
2025-07-31 2025-07-29 1.060 0 +0
2025-07-30 2025-07-28 1.060 0 +0
2025-07-29 2025-07-25 1.070 0 +0
2025-07-28 2025-07-24 1.070 0 +0
2025-07-25 2025-07-23 1.050 0 +0
2025-07-24 2025-07-22 1.100 0 +0
2025-07-23 2025-07-21 1.060 0 +0
2025-07-22 2025-07-18 1.090 0 +0
2025-07-21 2025-07-17 1.040 0 +0
2025-07-18 2025-07-16 1.030 0 +0
2025-07-17 2025-07-15 1.020 0 +0
2025-07-16 2025-07-14 1.030 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.000 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.120 0 +0
2025-07-02 2025-06-27 1.100 0 +0
2025-06-30 2025-06-26 1.140 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.220 0 +0
2025-06-24 2025-06-20 1.280 0 +0
2025-06-23 2025-06-19 1.280 0 +0
2025-06-20 2025-06-18 1.320 0 +0
2025-06-19 2025-06-17 1.380 0 +0
2025-06-18 2025-06-16 1.380 0 +0
2025-06-17 2025-06-13 1.380 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.380 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.380 0 +0
2025-06-10 2025-06-06 1.380 0 +0
2025-06-09 2025-06-05 1.340 0 +0
2025-06-06 2025-06-04 1.360 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.380 0 +0
2025-06-03 2025-05-30 1.380 0 +0
2025-06-02 2025-05-29 1.380 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.360 0 +0
2025-05-28 2025-05-26 1.340 0 +0
2025-05-27 2025-05-23 1.340 0 +0
2025-05-26 2025-05-22 1.340 0 +0
2025-05-23 2025-05-21 1.300 0 +0
2025-05-22 2025-05-20 1.240 0 +0
2025-05-21 2025-05-19 1.200 0 +0
2025-05-20 2025-05-16 1.260 0 +0
2025-05-19 2025-05-15 1.220 0 +0
2025-05-16 2025-05-14 1.200 0 +0
2025-05-15 2025-05-13 1.340 0 +0
2025-05-14 2025-05-12 1.360 0 +0
2025-05-13 2025-05-09 1.360 0 +0
2025-05-12 2025-05-08 1.140 0 +0
2025-05-09 2025-05-07 1.120 0 +0
2025-05-08 2025-05-06 1.060 0 +0
2025-05-07 2025-05-02 1.000 0 +0
2025-05-06 2025-04-30 0.940 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.940 0 +0
2025-04-29 2025-04-25 0.940 0 +0
2025-04-28 2025-04-24 0.940 0 +0
2025-04-25 2025-04-23 0.900 0 +0
2025-04-24 2025-04-22 0.900 0 +0
2025-04-23 2025-04-17 0.880 0 +0
2025-04-22 2025-04-16 0.860 0 +0
2025-04-17 2025-04-15 0.860 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.880 0 +0
2025-04-14 2025-04-10 0.860 0 +0
2025-04-11 2025-04-09 0.880 0 +0
2025-04-10 2025-04-08 0.840 0 +0
2025-04-09 2025-04-07 0.860 0 +0
2025-04-08 2025-04-03 0.860 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.840 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 0.860 0 +0
2025-03-28 2025-03-26 0.860 0 +0
2025-03-27 2025-03-25 0.840 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.860 0 +0
2025-03-21 2025-03-19 0.860 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.880 0 +0
2025-03-18 2025-03-14 0.840 0 +0
2025-03-17 2025-03-13 0.840 0 +0
2025-03-14 2025-03-12 0.860 0 +0
2025-03-13 2025-03-11 0.860 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.880 0 +0
2025-03-10 2025-03-06 0.880 0 +0
2025-03-07 2025-03-05 0.880 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.920 0 +0
2025-03-04 2025-02-28 0.920 0 +0
2025-03-03 2025-02-27 0.880 0 +0
2025-02-28 2025-02-26 0.840 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.880 0 +0
2025-02-25 2025-02-21 0.900 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.960 0 +0
2025-02-17 2025-02-13 1.000 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.040 0 +0
2025-02-11 2025-02-07 0.960 0 +0
2025-02-10 2025-02-06 0.860 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.920 0 +0
2025-02-05 2025-02-03 0.920 0 +0
2025-02-04 2025-01-28 0.920 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.840 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.820 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.820 0 +0
2025-01-16 2025-01-14 0.820 0 +0
2025-01-15 2025-01-13 0.860 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.800 0 +0
2025-01-07 2025-01-03 0.820 0 +0
2025-01-06 2025-01-02 0.840 0 +0
2025-01-03 2024-12-31 0.880 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.940 0 +0
2024-12-27 2024-12-20 0.940 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.920 0 +0
2024-12-18 2024-12-16 0.920 0 +0
2024-12-17 2024-12-13 0.940 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.920 0 +0
2024-12-12 2024-12-10 0.940 0 +0
2024-12-11 2024-12-09 0.980 0 +0
2024-12-10 2024-12-06 0.980 0 +0
2024-12-09 2024-12-05 0.920 0 +0
2024-12-06 2024-12-04 0.920 0 +0
2024-12-05 2024-12-03 0.940 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.960 0 +0
2024-12-02 2024-11-28 0.960 0 +0
2024-11-29 2024-11-27 0.920 0 +0
2024-11-28 2024-11-26 0.980 0 +0
2024-11-27 2024-11-25 0.980 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 1.000 0 +0
2024-11-22 2024-11-20 1.000 0 +0
2024-11-21 2024-11-19 1.040 0 +0
2024-11-20 2024-11-18 1.040 0 +0
2024-11-19 2024-11-15 1.020 0 +0
2024-11-18 2024-11-14 1.020 0 +0
2024-11-15 2024-11-13 1.060 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.120 0 +0
2024-11-12 2024-11-08 1.100 0 +0
2024-11-11 2024-11-07 1.100 0 +0
2024-11-08 2024-11-06 1.100 0 +0
2024-11-07 2024-11-05 1.060 0 +0
2024-11-06 2024-11-04 1.080 0 +0
2024-11-05 2024-11-01 1.100 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.140 0 +0
2024-10-31 2024-10-29 1.140 0 +0
2024-10-30 2024-10-28 1.140 0 +0
2024-10-29 2024-10-25 1.160 0 +0
2024-10-28 2024-10-24 1.180 0 +0
2024-10-25 2024-10-23 1.180 0 +0
2024-10-24 2024-10-22 1.080 0 +0
2024-10-23 2024-10-21 1.120 0 +0
2024-10-22 2024-10-18 1.120 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.100 0 +0
2024-10-17 2024-10-15 1.120 0 +0
2024-10-16 2024-10-14 1.140 0 +0
2024-10-15 2024-10-10 1.180 0 +0
2024-10-14 2024-10-09 1.140 0 +0
2024-10-10 2024-10-08 1.180 0 +0
2024-10-09 2024-10-07 1.360 0 +0
2024-10-08 2024-10-04 1.320 0 +0
2024-10-07 2024-10-03 1.180 0 +0
2024-10-04 2024-10-02 1.300 0 +0
2024-10-03 2024-09-30 1.140 0 +0
2024-10-02 2024-09-27 1.020 0 +0
2024-09-30 2024-09-26 1.040 0 +0
2024-09-27 2024-09-25 1.020 0 +0
2024-09-26 2024-09-24 1.020 0 +0
2024-09-25 2024-09-23 1.020 0 +0
2024-09-24 2024-09-20 1.060 0 +0
2024-09-23 2024-09-19 1.040 0 +0
2024-09-20 2024-09-17 1.000 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 1.040 0 +0
2024-09-16 2024-09-12 1.000 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.080 0 +0
2024-09-11 2024-09-09 1.100 0 +0
2024-09-10 2024-09-05 1.120 0 +0
2024-09-09 2024-09-04 1.140 0 +0
2024-09-05 2024-09-03 1.140 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.140 0 +0
2024-08-30 2024-08-28 1.140 0 +0
2024-08-29 2024-08-27 1.180 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.120 0 +0
2024-08-26 2024-08-22 1.180 0 +0
2024-08-23 2024-08-21 1.220 0 +0
2024-08-22 2024-08-20 1.220 0 +0
2024-08-21 2024-08-19 1.240 0 +0
2024-08-20 2024-08-16 1.220 0 +0
2024-08-19 2024-08-15 1.240 0 +0
2024-08-16 2024-08-14 1.180 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.160 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.260 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.140 0 +0
2024-08-01 2024-07-30 1.100 0 +0
2024-07-31 2024-07-29 1.120 0 +0
2024-07-30 2024-07-26 1.060 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.060 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.040 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.100 0 +0
2024-07-17 2024-07-15 1.100 0 +0
2024-07-16 2024-07-12 1.080 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.080 0 +0
2024-07-11 2024-07-09 1.120 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.160 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.100 0 +0
2024-07-02 2024-06-27 1.160 0 +0
2024-06-28 2024-06-26 1.100 0 +0
2024-06-27 2024-06-25 1.280 0 +0
2024-06-26 2024-06-24 1.360 0 +0
2024-06-25 2024-06-21 1.380 0 +0
2024-06-24 2024-06-20 1.360 0 +0
2024-06-21 2024-06-19 1.280 0 +0
2024-06-20 2024-06-18 1.260 0 +0
2024-06-19 2024-06-17 1.300 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.360 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.360 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.320 0 +0
2024-06-06 2024-06-04 1.320 0 +0
2024-06-05 2024-06-03 1.280 0 +0
2024-06-04 2024-05-31 1.360 0 +0
2024-06-03 2024-05-30 1.340 0 +0
2024-05-31 2024-05-29 1.380 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.320 0 +0
2024-05-27 2024-05-23 1.320 0 +0
2024-05-24 2024-05-22 1.280 0 +0
2024-05-23 2024-05-21 1.260 0 +0
2024-05-22 2024-05-20 1.260 0 +0
2024-05-21 2024-05-17 1.280 0 +0
2024-05-20 2024-05-16 1.140 0 +0
2024-05-17 2024-05-14 1.140 0 +0
2024-05-16 2024-05-13 1.180 0 +0
2024-05-14 2024-05-10 1.160 0 +0
2024-05-13 2024-05-09 1.260 0 +0
2024-05-10 2024-05-08 1.380 0 +0
2024-05-09 2024-05-07 1.320 0 +0
2024-05-08 2024-05-06 1.460 0 +0
2024-05-07 2024-05-03 1.480 0 +0
2024-05-06 2024-05-02 1.480 0 +0
2024-05-03 2024-04-30 1.540 0 +0
2024-05-02 2024-04-29 1.500 0 +0
2024-04-30 2024-04-26 1.500 0 +0
2024-04-29 2024-04-25 1.460 0 +0
2024-04-26 2024-04-24 1.400 0 +0
2024-04-25 2024-04-23 1.400 0 +0
2024-04-24 2024-04-22 1.400 0 +0
2024-04-23 2024-04-19 1.440 0 +0
2024-04-22 2024-04-18 1.520 0 +0
2024-04-19 2024-04-17 1.480 0 +0
2024-04-18 2024-04-16 1.400 0 +0
2024-04-17 2024-04-15 1.240 0 +0
2024-04-16 2024-04-12 1.220 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.140 0 +0
2024-04-11 2024-04-09 0.920 0 +0
2024-04-10 2024-04-08 0.860 0 +0
2024-04-09 2024-04-05 0.860 0 +0
2024-04-08 2024-04-03 0.920 0 +0
2024-04-05 2024-04-02 0.920 0 +0
2024-04-03 2024-03-28 1.000 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 1.040 0 +0
2024-03-27 2024-03-25 1.120 0 +0
2024-03-26 2024-03-22 1.000 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.860 0 +0
2024-03-21 2024-03-19 0.780 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.820 0 +0
2024-03-18 2024-03-14 0.840 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 1.080 0 +0
2024-03-13 2024-03-11 1.160 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.260 0 +0
2024-03-08 2024-03-06 1.180 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.100 0 +0
2024-03-05 2024-03-01 1.120 0 +0
2024-03-04 2024-02-29 1.120 0 +0
2024-03-01 2024-02-28 1.160 0 +0
2024-02-29 2024-02-27 1.100 0 +0
2024-02-28 2024-02-26 1.100 0 +0
2024-02-27 2024-02-23 1.080 0 +0
2024-02-26 2024-02-22 1.120 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.100 0 +0
2024-02-20 2024-02-16 1.060 0 +0
2024-02-19 2024-02-15 1.140 0 +0
2024-02-16 2024-02-14 1.080 0 +0
2024-02-15 2024-02-09 1.080 0 +0
2024-02-14 2024-02-07 1.100 0 +0
2024-02-08 2024-02-06 1.100 0 +0
2024-02-07 2024-02-05 1.180 0 +0
2024-02-06 2024-02-02 1.400 0 +0
2024-02-05 2024-02-01 1.340 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.420 0 +0
2024-01-31 2024-01-29 1.440 0 +0
2024-01-30 2024-01-26 1.240 0 +0
2024-01-29 2024-01-25 1.140 0 +0
2024-01-26 2024-01-24 1.260 0 +0
2024-01-25 2024-01-23 1.400 0 +0
2024-01-24 2024-01-22 1.420 0 +0
2024-01-23 2024-01-19 1.340 0 +0
2024-01-22 2024-01-18 1.340 0 -5,000
2024-01-19 2024-01-17 1.120 5,000 +5,000 0.00% 5,600
2023-12-04 2023-11-30 0.920 0 -500
2023-11-10 2023-11-08 0.240 500 +500 0.00% 120
2018-12-03 2018-11-29 4.900 0 -2,500
2018-11-20 2018-11-16 4.880 2,500 -8,500 0.00% 12,200
2018-11-19 2018-11-15 4.840 11,000 -12,500 0.00% 53,240
2018-08-15 2018-08-13 8.400 23,500 +23,500 0.00% 197,400
2013-12-06 2013-12-04 2.220 0 -24,000
2013-12-02 2013-11-28 2.160 24,000 +14,000 0.02% 51,840
2013-11-29 2013-11-27 2.360 10,000 +10,000 0.01% 23,600
2013-05-20 2013-05-15 1.560 0 -2,000
2013-04-11 2013-04-09 1.520 2,000 +2,000 0.00% 3,040
2012-08-24 2012-08-22 1.800 0 -2,000
2012-08-21 2012-08-17 1.240 2,000 -2,000 0.00% 2,480
2012-08-20 2012-08-16 1.180 4,000 +1,500 0.00% 4,720
2012-08-10 2012-08-08 1.100 2,500 +2,000 0.00% 2,750
2012-08-02 2012-07-31 1.280 500 -4,000 0.00% 640
2012-07-11 2012-07-09 1.007 4,500 -58 0.01% 4,531
2012-05-08 2012-05-04 1.737 4,558 -18,234 0.01% 7,919
2012-04-23 2012-04-19 2.271 22,792 +18,234 0.03% 51,750
2011-06-02 2011-05-31 7.996 4,558 +1,519 0.01% 36,446
2011-05-25 2011-05-23 9.477 3,039 -1,013 0.00% 28,800
2011-05-23 2011-05-19 8.292 4,052 -2,735 0.01% 33,600
2011-05-17 2011-05-13 7.897 6,787 -1,519 0.01% 53,600
2011-04-29 2011-04-27 7.700 8,306 +1,012 0.01% 63,956
2011-04-20 2011-04-18 8.194 7,294 +1,013 0.01% 59,764
2011-04-18 2011-04-14 8.588 6,281 -1,013 0.01% 53,944
2011-04-14 2011-04-12 8.391 7,294 +1,115 0.01% 61,204
2011-04-13 2011-04-11 8.588 6,179 -608 0.01% 53,068
2011-03-11 2011-03-09 8.983 6,787 +1,013 0.01% 60,970
2011-02-23 2011-02-21 8.983 5,774 +709 0.01% 51,870
2011-02-01 2011-01-28 11.451 5,065 +1,013 0.01% 58,001
2011-01-31 2011-01-27 11.550 4,052 +2,026 0.01% 46,801
2011-01-27 2011-01-25 13.129 2,026 -1,925 0.00% 26,600
2011-01-25 2011-01-21 12.044 3,951 +507 0.01% 47,584
2011-01-12 2011-01-10 12.833 3,444 +1,013 0.00% 44,198
2011-01-07 2011-01-05 13.426 2,431 -2,634 0.00% 32,638
2010-12-28 2010-12-22 12.636 5,065 +3,039 0.01% 64,001
2010-11-15 2010-11-11 15.597 2,026 -2,532 0.00% 31,600
2010-11-12 2010-11-10 13.327 4,558 +506 0.01% 60,744
2010-11-08 2010-11-04 13.031 4,052 -608 0.01% 52,801
2010-11-05 2010-11-03 13.031 4,660 +2,634 0.01% 60,723
2010-10-28 2010-10-26 13.919 2,026 -1,823 0.00% 28,200
2010-10-26 2010-10-22 12.833 3,849 +506 0.01% 49,396
2010-10-25 2010-10-21 13.129 3,343 -506 0.00% 43,892
2010-10-12 2010-10-08 13.031 3,849 +506 0.01% 50,155
2010-10-07 2010-10-05 13.722 3,343 +1,013 0.00% 45,872
2010-09-29 2010-09-27 13.722 2,330 +304 0.00% 31,972
2010-09-16 2010-09-14 13.722 2,026 -912 0.00% 27,800
2010-09-15 2010-09-13 12.735 2,938 +912 0.00% 37,414
2010-09-14 2010-09-10 13.722 2,026 -304 0.00% 27,800
2010-08-19 2010-08-17 12.735 2,330 +304 0.00% 29,672
2010-08-06 2010-08-04 15.005 2,026 -506 0.00% 30,400
2010-08-02 2010-07-29 14.215 2,532 +506 0.00% 35,993
2010-07-12 2010-07-08 14.906 2,026 +2,026 0.00% 30,200
2009-02-03 2009-01-30 4.640 0 -1,454
2009-01-20 2009-01-16 4.837 1,454 -1,013 0.00% 7,033
2009-01-15 2009-01-13 4.442 2,467 +1,013 0.00% 10,959
2008-11-10 2008-11-06 3.751 1,454 -304 0.00% 5,454
2008-10-16 2008-10-14 4.936 1,758 -20 0.00% 8,677
2008-09-17 2008-09-12 4.837 1,778 +203 0.00% 8,601
2008-08-29 2008-08-27 8.194 1,575 -203 0.00% 12,905
2008-07-14 2008-07-10 8.885 1,778 +304 0.00% 15,797
2008-07-11 2008-07-09 9.279 1,474 -202 0.00% 13,678
2008-06-19 2008-06-17 12.340 1,676 -608 0.00% 20,681
2008-06-11 2008-06-06 13.228 2,284 +608 0.00% 30,213
2008-06-06 2008-06-04 13.722 1,676 -406 0.00% 22,998
2008-06-05 2008-06-03 13.821 2,082 +608 0.00% 28,774
2008-05-23 2008-05-21 14.808 1,474 +608 0.00% 21,827
2008-05-20 2008-05-16 15.894 866 -1,013 0.00% 13,764
2008-05-19 2008-05-15 16.387 1,879 -1,013 0.00% 30,792
2008-05-16 2008-05-14 16.979 2,892 +2,026 0.00% 49,105
2008-05-07 2008-05-05 18.164 866 -1,317 0.00% 15,730
2008-04-29 2008-04-25 13.327 2,183 -6,078 0.00% 29,093
2008-04-25 2008-04-23 14.117 8,261 +1,013 0.01% 116,618
2008-02-25 2008-02-21 25.173 7,248 +6,078 0.01% 182,454
2008-02-22 2008-02-20 28.628 1,170 -6,078 0.00% 33,495
2008-02-21 2008-02-19 23.297 7,248 -5,065 0.01% 168,860
2008-02-12 2008-02-06 18.954 12,313 -1,013 0.02% 233,379
2008-02-11 2008-02-04 19.447 13,326 +1,013 0.02% 259,157
2008-02-01 2008-01-30 13.426 12,313 -1,013 0.02% 165,310
2008-01-31 2008-01-29 13.426 13,326 +1,013 0.02% 178,910
2008-01-22 2008-01-18 19.053 12,313 -4,052 0.02% 234,594
2008-01-21 2008-01-17 18.756 16,365 +5,065 0.02% 306,949
2008-01-10 2008-01-08 22.606 11,300 +3,039 0.02% 255,452
2008-01-02 2007-12-27 26.654 8,261 +5,065 0.01% 220,187
2007-12-12 2007-12-10 30.109 3,196 +2,026 0.00% 96,228
2007-12-10 2007-12-06 32.577 1,170 -20,260 0.00% 38,115
2007-12-05 2007-12-03 30.603 21,430 -5,065 0.03% 655,813
2007-12-03 2007-11-29 27.147 26,495 -5,065 0.04% 719,271
2007-11-28 2007-11-26 28.628 31,560 +10,130 0.04% 903,506
2007-11-16 2007-11-14 34.058 21,430 -10,130 0.03% 729,856
2007-11-15 2007-11-13 33.564 31,560 -10,129 0.04% 1,059,283
2007-11-14 2007-11-12 34.058 41,689 -4,660 0.06% 1,419,831
2007-11-12 2007-11-08 33.564 46,349 -405 0.06% 1,555,663
2007-11-09 2007-11-07 34.058 46,754 -10,130 0.06% 1,592,333
2007-11-07 2007-11-05 33.564 56,884 +25,324 0.08% 1,909,260
2007-11-06 2007-11-02 36.032 31,560 +1,216 0.04% 1,137,172
2007-11-05 2007-11-01 38.006 30,344 +10,130 0.04% 1,153,267
2007-11-02 2007-10-31 39.981 20,214 -2,533 0.03% 808,171
2007-11-01 2007-10-30 39.981 22,747 +2,533 0.03% 909,443
2007-10-31 2007-10-29 39.487 20,214 -14,182 0.03% 798,194
2007-10-30 2007-10-26 41.462 34,396 +28,364 0.05% 1,426,111
2007-10-29 2007-10-25 39.487 6,032 -4,457 0.01% 238,187
2007-10-26 2007-10-24 37.019 10,489 +4,051 0.01% 388,295
2007-10-25 2007-10-23 38.994 6,438 -1,013 0.01% 251,041
2007-10-24 2007-10-22 36.032 7,451 +1,013 0.01% 268,475
2007-10-22 2007-10-17 34.058 6,438 -303 0.01% 219,263
2007-10-18 2007-10-16 33.564 6,741 -203 0.01% 226,256
2007-10-16 2007-10-12 31.590 6,944 -2,026 0.01% 219,359
2007-10-15 2007-10-11 37.513 8,970 +203 0.01% 336,490
2007-10-11 2007-10-09 39.487 8,767 +2,532 0.01% 346,184
2007-10-10 2007-10-08 40.474 6,235 -203 0.01% 252,358
2007-10-09 2007-10-05 48.372 6,438 +4,255 0.01% 311,418
2007-10-05 2007-10-03 47.385 2,183 +304 0.00% 103,441
2007-10-04 2007-10-02 50.346 1,879 +203 0.00% 94,600
2007-10-03 2007-09-28 56.269 1,676 +303 0.00% 94,307
2007-09-28 2007-09-25 58.244 1,373 -6,888 0.00% 79,968
2007-08-27 2007-08-23 71.077 8,261 -304 0.01% 587,166
2007-08-24 2007-08-22 62.192 8,565 -202 0.01% 532,677
2007-08-21 2007-08-17 52.321 8,767 +303 0.02% 458,694
2007-08-20 2007-08-16 57.256 8,464 +203 0.01% 484,618
2007-08-16 2007-08-14 61.205 8,261 -1,013 0.01% 505,616
2007-08-14 2007-08-10 52.321 9,274 +1,013 0.02% 485,220
2007-08-13 2007-08-09 62.192 8,261 -1,013 0.01% 513,771
2007-07-30 2007-07-26 79.962 9,274 +1,317 0.02% 741,563
2007-07-26 2007-07-24 86.872 7,957 -8,114 0.01% 691,239
2007-07-19 2007-07-17 95.756 16,071 +10 0.03% 1,538,901
2007-07-06 2007-07-04 96.744 16,061 -20 0.03% 1,553,799
2007-07-03 2007-06-28 98.718 16,081 -304 0.03% 1,587,483
2007-06-26 2007-06-22 97.731 16,385 0.03% 1,601,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top