History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 10 | +0 | 0.00% | 11 |
| 2025-10-13 | 2025-10-09 | 1.160 | 10 | +0 | 0.00% | 12 |
| 2025-10-10 | 2025-10-08 | 1.150 | 10 | +0 | 0.00% | 12 |
| 2025-10-09 | 2025-10-06 | 1.150 | 10 | +0 | 0.00% | 12 |
| 2025-10-08 | 2025-10-03 | 1.160 | 10 | +0 | 0.00% | 12 |
| 2025-10-06 | 2025-10-02 | 1.160 | 10 | +0 | 0.00% | 12 |
| 2025-10-03 | 2025-09-30 | 1.160 | 10 | +0 | 0.00% | 12 |
| 2025-10-02 | 2025-09-29 | 1.190 | 10 | +0 | 0.00% | 12 |
| 2025-09-30 | 2025-09-26 | 1.180 | 10 | +0 | 0.00% | 12 |
| 2025-09-29 | 2025-09-25 | 1.170 | 10 | +0 | 0.00% | 12 |
| 2025-09-26 | 2025-09-24 | 1.180 | 10 | +0 | 0.00% | 12 |
| 2025-09-25 | 2025-09-23 | 1.180 | 10 | +0 | 0.00% | 12 |
| 2025-09-24 | 2025-09-22 | 1.180 | 10 | +0 | 0.00% | 12 |
| 2025-09-23 | 2025-09-19 | 1.180 | 10 | +0 | 0.00% | 12 |
| 2025-09-22 | 2025-09-18 | 1.180 | 10 | +0 | 0.00% | 12 |
| 2025-09-19 | 2025-09-17 | 1.170 | 10 | +0 | 0.00% | 12 |
| 2025-09-18 | 2025-09-16 | 1.200 | 10 | +0 | 0.00% | 12 |
| 2025-09-17 | 2025-09-15 | 1.180 | 10 | +0 | 0.00% | 12 |
| 2025-09-16 | 2025-09-12 | 1.160 | 10 | +0 | 0.00% | 12 |
| 2025-09-15 | 2025-09-11 | 1.170 | 10 | +0 | 0.00% | 12 |
| 2025-09-12 | 2025-09-10 | 1.150 | 10 | +0 | 0.00% | 12 |
| 2025-09-11 | 2025-09-09 | 1.170 | 10 | +0 | 0.00% | 12 |
| 2025-09-10 | 2025-09-08 | 1.160 | 10 | +0 | 0.00% | 12 |
| 2025-09-09 | 2025-09-05 | 1.150 | 10 | +0 | 0.00% | 12 |
| 2025-09-08 | 2025-09-04 | 1.150 | 10 | +0 | 0.00% | 12 |
| 2025-09-05 | 2025-09-03 | 1.140 | 10 | +0 | 0.00% | 11 |
| 2025-09-04 | 2025-09-02 | 1.080 | 10 | +0 | 0.00% | 11 |
| 2025-09-03 | 2025-09-01 | 1.020 | 10 | +0 | 0.00% | 10 |
| 2025-09-02 | 2025-08-29 | 0.980 | 10 | +0 | 0.00% | 10 |
| 2025-09-01 | 2025-08-28 | 0.980 | 10 | +0 | 0.00% | 10 |
| 2025-08-29 | 2025-08-27 | 0.990 | 10 | +0 | 0.00% | 10 |
| 2025-08-28 | 2025-08-26 | 0.980 | 10 | +0 | 0.00% | 10 |
| 2025-08-27 | 2025-08-25 | 0.980 | 10 | +0 | 0.00% | 10 |
| 2025-08-26 | 2025-08-22 | 0.970 | 10 | +0 | 0.00% | 10 |
| 2025-08-25 | 2025-08-21 | 1.010 | 10 | +0 | 0.00% | 10 |
| 2025-08-22 | 2025-08-20 | 1.010 | 10 | +0 | 0.00% | 10 |
| 2025-08-21 | 2025-08-19 | 1.020 | 10 | +0 | 0.00% | 10 |
| 2025-08-20 | 2025-08-18 | 1.050 | 10 | +0 | 0.00% | 10 |
| 2025-08-19 | 2025-08-15 | 1.020 | 10 | +0 | 0.00% | 10 |
| 2025-08-18 | 2025-08-14 | 1.030 | 10 | +0 | 0.00% | 10 |
| 2025-08-15 | 2025-08-13 | 1.050 | 10 | +0 | 0.00% | 10 |
| 2025-08-14 | 2025-08-12 | 1.020 | 10 | +0 | 0.00% | 10 |
| 2025-08-13 | 2025-08-11 | 1.030 | 10 | +0 | 0.00% | 10 |
| 2025-08-12 | 2025-08-08 | 1.100 | 10 | +0 | 0.00% | 11 |
| 2025-08-11 | 2025-08-07 | 1.040 | 10 | +0 | 0.00% | 10 |
| 2025-08-08 | 2025-08-06 | 1.070 | 10 | +0 | 0.00% | 11 |
| 2025-08-07 | 2025-08-05 | 1.010 | 10 | +0 | 0.00% | 10 |
| 2025-08-06 | 2025-08-04 | 1.010 | 10 | +0 | 0.00% | 10 |
| 2025-08-05 | 2025-08-01 | 1.030 | 10 | +0 | 0.00% | 10 |
| 2025-08-04 | 2025-07-31 | 1.040 | 10 | +0 | 0.00% | 10 |
| 2025-08-01 | 2025-07-30 | 1.040 | 10 | +0 | 0.00% | 10 |
| 2025-07-31 | 2025-07-29 | 1.060 | 10 | +0 | 0.00% | 11 |
| 2025-07-30 | 2025-07-28 | 1.060 | 10 | +0 | 0.00% | 11 |
| 2025-07-29 | 2025-07-25 | 1.070 | 10 | +0 | 0.00% | 11 |
| 2025-07-28 | 2025-07-24 | 1.070 | 10 | +0 | 0.00% | 11 |
| 2025-07-25 | 2025-07-23 | 1.050 | 10 | +0 | 0.00% | 10 |
| 2025-07-24 | 2025-07-22 | 1.100 | 10 | +0 | 0.00% | 11 |
| 2025-07-23 | 2025-07-21 | 1.060 | 10 | +0 | 0.00% | 11 |
| 2025-07-22 | 2025-07-18 | 1.090 | 10 | +0 | 0.00% | 11 |
| 2025-07-21 | 2025-07-17 | 1.040 | 10 | +0 | 0.00% | 10 |
| 2025-07-18 | 2025-07-16 | 1.030 | 10 | +0 | 0.00% | 10 |
| 2025-07-17 | 2025-07-15 | 1.020 | 10 | +0 | 0.00% | 10 |
| 2025-07-16 | 2025-07-14 | 1.030 | 10 | +0 | 0.00% | 10 |
| 2025-07-15 | 2025-07-11 | 1.010 | 10 | +0 | 0.00% | 10 |
| 2025-07-14 | 2025-07-10 | 1.020 | 10 | +0 | 0.00% | 10 |
| 2025-07-11 | 2025-07-09 | 1.050 | 10 | +0 | 0.00% | 10 |
| 2025-07-10 | 2025-07-08 | 1.000 | 10 | +0 | 0.00% | 10 |
| 2025-07-09 | 2025-07-07 | 1.020 | 10 | +0 | 0.00% | 10 |
| 2025-07-08 | 2025-07-04 | 1.020 | 10 | +0 | 0.00% | 10 |
| 2025-07-07 | 2025-07-03 | 1.040 | 10 | +0 | 0.00% | 10 |
| 2025-07-04 | 2025-07-02 | 1.090 | 10 | +0 | 0.00% | 11 |
| 2025-03-11 | 2025-03-07 | 0.880 | 10 | -20 | 0.00% | 9 |
| 2024-08-26 | 2024-08-22 | 1.180 | 30 | -3,000 | 0.00% | 35 |
| 2024-08-13 | 2024-08-09 | 1.140 | 3,030 | -12 | 0.00% | 3,454 |
| 2024-07-19 | 2024-07-17 | 1.120 | 3,042 | -1,150 | 0.00% | 3,407 |
| 2024-07-15 | 2024-07-11 | 1.080 | 4,192 | -200 | 0.00% | 4,527 |
| 2024-05-28 | 2024-05-24 | 1.320 | 4,392 | -10,000 | 0.00% | 5,797 |
| 2024-05-27 | 2024-05-23 | 1.320 | 14,392 | -7 | 0.00% | 18,997 |
| 2024-05-24 | 2024-05-22 | 1.280 | 14,399 | +10,000 | 0.00% | 18,431 |
| 2024-03-26 | 2024-03-22 | 1.000 | 4,399 | -10,000 | 0.00% | 4,399 |
| 2024-03-22 | 2024-03-20 | 0.860 | 14,399 | +10,000 | 0.00% | 12,383 |
| 2024-03-13 | 2024-03-11 | 1.160 | 4,399 | -40 | 0.00% | 5,103 |
| 2024-02-22 | 2024-02-20 | 1.080 | 4,439 | -15,000 | 0.00% | 4,794 |
| 2024-02-21 | 2024-02-19 | 1.100 | 19,439 | +15,000 | 0.00% | 21,383 |
| 2021-11-11 | 2021-11-09 | 1.620 | 4,439 | -1,000 | 0.00% | 7,191 |
| 2019-09-06 | 2019-09-04 | 2.280 | 5,439 | -10,000 | 0.00% | 12,401 |
| 2019-07-30 | 2019-07-26 | 3.060 | 15,439 | +10,000 | 0.00% | 47,243 |
| 2019-03-01 | 2019-02-27 | 4.040 | 5,439 | -300 | 0.00% | 21,974 |
| 2015-09-02 | 2015-08-31 | 15.200 | 5,739 | -2,000 | 0.00% | 87,233 |
| 2015-06-11 | 2015-06-09 | 28.600 | 7,739 | -1,000 | 0.01% | 221,335 |
| 2015-05-07 | 2015-05-05 | 19.800 | 8,739 | -200 | 0.01% | 173,032 |
| 2014-07-23 | 2014-07-21 | 4.460 | 8,939 | -3,000 | 0.01% | 39,868 |
| 2013-11-29 | 2013-11-27 | 2.360 | 11,939 | -300 | 0.01% | 28,176 |
| 2013-11-14 | 2013-11-12 | 2.140 | 12,239 | -3,000 | 0.01% | 26,191 |
| 2013-06-07 | 2013-06-05 | 1.760 | 15,239 | -4,000 | 0.01% | 26,821 |
| 2013-06-06 | 2013-06-04 | 1.620 | 19,239 | +4,000 | 0.02% | 31,167 |
| 2013-05-22 | 2013-05-20 | 1.560 | 15,239 | -6,000 | 0.01% | 23,773 |
| 2013-05-13 | 2013-05-09 | 1.600 | 21,239 | +6,000 | 0.02% | 33,982 |
| 2013-03-19 | 2013-03-15 | 1.640 | 15,239 | -4,000 | 0.01% | 24,992 |
| 2013-03-06 | 2013-03-04 | 1.640 | 19,239 | +4,000 | 0.02% | 31,552 |
| 2012-08-20 | 2012-08-16 | 1.180 | 15,239 | +4,000 | 0.01% | 17,982 |
| 2012-08-06 | 2012-08-02 | 1.120 | 11,239 | -6,000 | 0.02% | 12,588 |
| 2012-07-11 | 2012-07-09 | 1.007 | 17,239 | -224 | 0.02% | 17,358 |
| 2012-05-08 | 2012-05-04 | 1.737 | 17,463 | -69,851 | 0.02% | 30,341 |
| 2012-04-23 | 2012-04-19 | 2.271 | 87,314 | +69,851 | 0.12% | 198,248 |
| 2012-01-10 | 2012-01-06 | 2.764 | 17,463 | -5,470 | 0.02% | 48,270 |
| 2011-11-09 | 2011-11-07 | 4.541 | 22,933 | +4,052 | 0.03% | 104,139 |
| 2011-11-07 | 2011-11-03 | 4.640 | 18,881 | -4,052 | 0.03% | 87,603 |
| 2011-10-28 | 2011-10-26 | 4.344 | 22,933 | -4,052 | 0.03% | 99,612 |
| 2011-10-20 | 2011-10-18 | 3.356 | 26,985 | +4,558 | 0.04% | 90,573 |
| 2011-10-18 | 2011-10-14 | 3.653 | 22,427 | -3,038 | 0.03% | 81,916 |
| 2011-10-13 | 2011-10-11 | 2.962 | 25,465 | -4,052 | 0.03% | 75,416 |
| 2011-10-03 | 2011-09-28 | 2.863 | 29,517 | +3,545 | 0.04% | 84,502 |
| 2011-09-06 | 2011-09-02 | 3.949 | 25,972 | +3,039 | 0.03% | 102,556 |
| 2011-09-01 | 2011-08-30 | 3.850 | 22,933 | -3,039 | 0.03% | 88,292 |
| 2011-08-25 | 2011-08-23 | 3.653 | 25,972 | +3,039 | 0.03% | 94,864 |
| 2011-08-19 | 2011-08-17 | 4.640 | 22,933 | -2,532 | 0.03% | 106,403 |
| 2011-08-17 | 2011-08-15 | 4.344 | 25,465 | +2,532 | 0.03% | 110,610 |
| 2011-08-16 | 2011-08-12 | 4.442 | 22,933 | -2,026 | 0.03% | 101,875 |
| 2011-08-01 | 2011-07-28 | 6.318 | 24,959 | +2,026 | 0.03% | 157,690 |
| 2011-07-21 | 2011-07-19 | 6.910 | 22,933 | -2,026 | 0.03% | 158,473 |
| 2011-07-19 | 2011-07-15 | 6.713 | 24,959 | +2,026 | 0.03% | 167,545 |
| 2011-06-08 | 2011-06-03 | 7.996 | 22,933 | +2,026 | 0.03% | 183,376 |
| 2011-06-07 | 2011-06-02 | 8.095 | 20,907 | -2,026 | 0.03% | 169,239 |
| 2011-06-02 | 2011-05-31 | 7.996 | 22,933 | +4,052 | 0.03% | 183,376 |
| 2011-06-01 | 2011-05-30 | 8.687 | 18,881 | -6,078 | 0.03% | 164,023 |
| 2011-05-31 | 2011-05-27 | 7.897 | 24,959 | +2,026 | 0.03% | 197,112 |
| 2011-05-30 | 2011-05-26 | 7.996 | 22,933 | +4,052 | 0.03% | 183,376 |
| 2011-05-27 | 2011-05-25 | 8.588 | 18,881 | +2,026 | 0.03% | 162,159 |
| 2011-05-24 | 2011-05-20 | 8.885 | 16,855 | -1,013 | 0.02% | 149,750 |
| 2011-05-23 | 2011-05-19 | 8.292 | 17,868 | -3,039 | 0.02% | 148,167 |
| 2011-05-20 | 2011-05-18 | 7.601 | 20,907 | +2,836 | 0.03% | 158,920 |
| 2011-05-19 | 2011-05-17 | 7.601 | 18,071 | -1,823 | 0.02% | 137,363 |
| 2011-05-18 | 2011-05-16 | 7.601 | 19,894 | +2,026 | 0.03% | 151,220 |
| 2011-05-17 | 2011-05-13 | 7.897 | 17,868 | -2,026 | 0.02% | 141,111 |
| 2011-05-05 | 2011-05-03 | 7.404 | 19,894 | -2,026 | 0.03% | 147,292 |
| 2011-05-04 | 2011-04-29 | 7.700 | 21,920 | +2,026 | 0.03% | 168,784 |
| 2011-05-03 | 2011-04-28 | 7.799 | 19,894 | -2,330 | 0.03% | 155,148 |
| 2011-04-20 | 2011-04-18 | 8.194 | 22,224 | +2,330 | 0.03% | 182,094 |
| 2011-04-13 | 2011-04-11 | 8.588 | 19,894 | -2,026 | 0.03% | 170,859 |
| 2011-03-22 | 2011-03-18 | 7.799 | 21,920 | -2,026 | 0.03% | 170,948 |
| 2011-03-18 | 2011-03-16 | 7.799 | 23,946 | -2,026 | 0.03% | 186,748 |
| 2011-03-16 | 2011-03-14 | 8.292 | 25,972 | +4,052 | 0.03% | 215,368 |
| 2011-03-10 | 2011-03-08 | 8.983 | 21,920 | +2,026 | 0.03% | 196,915 |
| 2011-03-03 | 2011-03-01 | 8.588 | 19,894 | -3,039 | 0.03% | 170,859 |
| 2011-02-25 | 2011-02-23 | 8.885 | 22,933 | -3,039 | 0.03% | 203,751 |
| 2011-02-24 | 2011-02-22 | 8.983 | 25,972 | -2,026 | 0.03% | 233,315 |
| 2011-02-23 | 2011-02-21 | 8.983 | 27,998 | +4,052 | 0.04% | 251,515 |
| 2011-02-22 | 2011-02-18 | 9.872 | 23,946 | -1,013 | 0.03% | 236,390 |
| 2011-02-21 | 2011-02-17 | 9.971 | 24,959 | +2,026 | 0.03% | 248,854 |
| 2011-02-18 | 2011-02-16 | 10.662 | 22,933 | +2,026 | 0.03% | 244,501 |
| 2011-02-14 | 2011-02-10 | 10.958 | 20,907 | -4,052 | 0.03% | 229,092 |
| 2011-02-08 | 2011-02-02 | 11.254 | 24,959 | +1,013 | 0.03% | 280,885 |
| 2011-02-01 | 2011-01-28 | 11.451 | 23,946 | +1,013 | 0.03% | 274,212 |
| 2011-01-31 | 2011-01-27 | 11.550 | 22,933 | +2,026 | 0.03% | 264,876 |
| 2011-01-28 | 2011-01-26 | 12.340 | 20,907 | +3,039 | 0.03% | 257,987 |
| 2011-01-27 | 2011-01-25 | 13.129 | 17,868 | -5,065 | 0.02% | 234,598 |
| 2011-01-25 | 2011-01-21 | 12.044 | 22,933 | -2,229 | 0.03% | 276,196 |
| 2011-01-24 | 2011-01-20 | 11.649 | 25,162 | +1,013 | 0.03% | 293,105 |
| 2011-01-19 | 2011-01-17 | 11.649 | 24,149 | +2,026 | 0.03% | 281,305 |
| 2011-01-14 | 2011-01-12 | 12.636 | 22,123 | +1,216 | 0.03% | 279,544 |
| 2011-01-12 | 2011-01-10 | 12.833 | 20,907 | +3,039 | 0.03% | 268,307 |
| 2011-01-07 | 2011-01-05 | 13.426 | 17,868 | -2,533 | 0.02% | 239,889 |
| 2011-01-05 | 2011-01-03 | 12.932 | 20,401 | +2,634 | 0.03% | 263,827 |
| 2011-01-04 | 2010-12-31 | 13.031 | 17,767 | -2,127 | 0.02% | 231,518 |
| 2011-01-03 | 2010-12-29 | 12.142 | 19,894 | -2,026 | 0.03% | 241,559 |
| 2010-12-30 | 2010-12-28 | 12.241 | 21,920 | +2,026 | 0.03% | 268,323 |
| 2010-12-28 | 2010-12-22 | 12.636 | 19,894 | +2,026 | 0.03% | 251,379 |
| 2010-12-23 | 2010-12-21 | 13.228 | 17,868 | +1,013 | 0.02% | 236,362 |
| 2010-12-17 | 2010-12-15 | 13.722 | 16,855 | +2,026 | 0.02% | 231,281 |
| 2010-12-16 | 2010-12-14 | 13.722 | 14,829 | +405 | 0.02% | 203,480 |
| 2010-12-01 | 2010-11-29 | 14.610 | 14,424 | -1,519 | 0.02% | 210,738 |
| 2010-11-29 | 2010-11-25 | 14.215 | 15,943 | -507 | 0.02% | 226,636 |
| 2010-11-25 | 2010-11-23 | 13.623 | 16,450 | +2,026 | 0.02% | 224,100 |
| 2010-11-24 | 2010-11-22 | 14.215 | 14,424 | -3,140 | 0.02% | 205,043 |
| 2010-11-19 | 2010-11-17 | 13.821 | 17,564 | -1,520 | 0.02% | 242,743 |
| 2010-11-18 | 2010-11-16 | 14.512 | 19,084 | +5,572 | 0.03% | 276,938 |
| 2010-11-17 | 2010-11-15 | 14.709 | 13,512 | -2,026 | 0.02% | 198,748 |
| 2010-11-16 | 2010-11-12 | 14.215 | 15,538 | +2,127 | 0.02% | 220,879 |
| 2010-11-15 | 2010-11-11 | 15.597 | 13,411 | -3,039 | 0.02% | 209,177 |
| 2010-11-03 | 2010-11-01 | 12.932 | 16,450 | +1,013 | 0.02% | 212,732 |
| 2010-10-27 | 2010-10-25 | 12.932 | 15,437 | -4,052 | 0.02% | 199,632 |
| 2010-10-26 | 2010-10-22 | 12.833 | 19,489 | +4,052 | 0.03% | 250,109 |
| 2010-10-25 | 2010-10-21 | 13.129 | 15,437 | -4,052 | 0.02% | 202,680 |
| 2010-10-22 | 2010-10-20 | 12.735 | 19,489 | +2,026 | 0.03% | 248,185 |
| 2010-10-15 | 2010-10-13 | 13.228 | 17,463 | -2,026 | 0.02% | 231,004 |
| 2010-10-12 | 2010-10-08 | 13.031 | 19,489 | +2,026 | 0.03% | 253,957 |
| 2010-09-24 | 2010-09-21 | 13.623 | 17,463 | +2,026 | 0.02% | 237,900 |
| 2010-09-20 | 2010-09-16 | 14.610 | 15,437 | -1,215 | 0.02% | 225,539 |
| 2010-09-17 | 2010-09-15 | 14.117 | 16,652 | +202 | 0.02% | 235,071 |
| 2010-09-16 | 2010-09-14 | 13.722 | 16,450 | -1,925 | 0.02% | 225,724 |
| 2010-09-15 | 2010-09-13 | 12.735 | 18,375 | +1,925 | 0.02% | 233,999 |
| 2010-09-14 | 2010-09-10 | 13.722 | 16,450 | -5,065 | 0.02% | 225,724 |
| 2010-09-13 | 2010-09-09 | 11.353 | 21,515 | +2,026 | 0.03% | 244,250 |
| 2010-09-07 | 2010-09-03 | 12.142 | 19,489 | -2,026 | 0.03% | 236,641 |
| 2010-09-02 | 2010-08-31 | 11.353 | 21,515 | -2,026 | 0.03% | 244,250 |
| 2010-09-01 | 2010-08-30 | 11.747 | 23,541 | +1,013 | 0.03% | 276,546 |
| 2010-08-27 | 2010-08-25 | 11.747 | 22,528 | +2,026 | 0.03% | 264,646 |
| 2010-08-25 | 2010-08-23 | 12.340 | 20,502 | +1,013 | 0.03% | 252,989 |
| 2010-08-13 | 2010-08-11 | 13.327 | 19,489 | +1,013 | 0.03% | 259,728 |
| 2010-08-11 | 2010-08-09 | 13.426 | 18,476 | +2,026 | 0.02% | 248,052 |
| 2010-08-10 | 2010-08-06 | 14.018 | 16,450 | +1,013 | 0.02% | 230,595 |
| 2010-08-06 | 2010-08-04 | 15.005 | 15,437 | -2,532 | 0.02% | 231,634 |
| 2010-08-04 | 2010-08-02 | 13.821 | 17,969 | -2,026 | 0.02% | 248,341 |
| 2010-08-03 | 2010-07-30 | 13.919 | 19,995 | +1,013 | 0.03% | 278,315 |
| 2010-07-30 | 2010-07-28 | 14.018 | 18,982 | +1,013 | 0.03% | 266,089 |
| 2010-07-22 | 2010-07-20 | 14.314 | 17,969 | +1,519 | 0.02% | 257,210 |
| 2010-07-14 | 2010-07-12 | 15.104 | 16,450 | +2,026 | 0.02% | 248,458 |
| 2010-07-13 | 2010-07-09 | 15.301 | 14,424 | -1,013 | 0.02% | 220,706 |
| 2010-07-12 | 2010-07-08 | 14.906 | 15,437 | -2,026 | 0.02% | 230,110 |
| 2010-07-08 | 2010-07-06 | 14.808 | 17,463 | -1,519 | 0.02% | 258,587 |
| 2010-07-07 | 2010-07-05 | 14.215 | 18,982 | +1,519 | 0.03% | 269,836 |
| 2010-07-02 | 2010-06-29 | 14.808 | 17,463 | +1,013 | 0.02% | 258,587 |
| 2010-06-29 | 2010-06-25 | 15.597 | 16,450 | +1,013 | 0.02% | 256,578 |
| 2010-06-25 | 2010-06-23 | 15.992 | 15,437 | +1,013 | 0.02% | 246,873 |
| 2010-06-22 | 2010-06-18 | 16.387 | 14,424 | +2,026 | 0.02% | 236,369 |
| 2010-06-15 | 2010-06-11 | 17.177 | 12,398 | -2,026 | 0.02% | 212,959 |
| 2010-06-09 | 2010-06-07 | 16.782 | 14,424 | -2,026 | 0.02% | 242,064 |
| 2010-06-01 | 2010-05-28 | 15.301 | 16,450 | -1,013 | 0.02% | 251,706 |
| 2010-05-19 | 2010-05-17 | 16.585 | 17,463 | +2,026 | 0.02% | 289,617 |
| 2010-05-17 | 2010-05-13 | 17.671 | 15,437 | -2,026 | 0.02% | 272,780 |
| 2010-05-14 | 2010-05-12 | 17.177 | 17,463 | +2,026 | 0.02% | 299,961 |
| 2010-05-12 | 2010-05-10 | 17.769 | 15,437 | -2,026 | 0.02% | 274,304 |
| 2010-05-10 | 2010-05-06 | 17.572 | 17,463 | +2,026 | 0.02% | 306,856 |
| 2010-05-06 | 2010-05-04 | 19.053 | 15,437 | -4,052 | 0.02% | 294,114 |
| 2010-05-05 | 2010-05-03 | 18.460 | 19,489 | +1,013 | 0.03% | 359,772 |
| 2010-05-04 | 2010-04-30 | 18.954 | 18,476 | -1,013 | 0.02% | 350,191 |
| 2010-05-03 | 2010-04-29 | 18.658 | 19,489 | -1,013 | 0.03% | 363,620 |
| 2010-04-30 | 2010-04-28 | 18.658 | 20,502 | +3,039 | 0.03% | 382,520 |
| 2010-04-29 | 2010-04-27 | 19.250 | 17,463 | +4,052 | 0.02% | 336,163 |
| 2010-04-27 | 2010-04-23 | 20.731 | 13,411 | -1,013 | 0.02% | 278,020 |
| 2010-04-23 | 2010-04-21 | 20.040 | 14,424 | -1,013 | 0.02% | 289,053 |
| 2010-04-22 | 2010-04-20 | 20.040 | 15,437 | -1,013 | 0.02% | 309,354 |
| 2010-04-21 | 2010-04-19 | 19.349 | 16,450 | +1,013 | 0.02% | 318,286 |
| 2010-04-20 | 2010-04-16 | 20.237 | 15,437 | +1,013 | 0.02% | 312,401 |
| 2010-04-19 | 2010-04-15 | 20.829 | 14,424 | -4,052 | 0.02% | 300,445 |
| 2010-04-16 | 2010-04-14 | 19.349 | 18,476 | -1,013 | 0.02% | 357,487 |
| 2010-04-15 | 2010-04-13 | 18.460 | 19,489 | +1,013 | 0.03% | 359,772 |
| 2010-04-12 | 2010-04-08 | 18.756 | 18,476 | -1,013 | 0.02% | 346,543 |
| 2010-04-07 | 2010-03-31 | 18.263 | 19,489 | +2,026 | 0.03% | 355,924 |
| 2010-04-01 | 2010-03-30 | 18.460 | 17,463 | +1,013 | 0.02% | 322,371 |
| 2010-03-30 | 2010-03-26 | 18.756 | 16,450 | +1,013 | 0.02% | 308,543 |
| 2010-03-25 | 2010-03-23 | 19.250 | 15,437 | +3,039 | 0.02% | 297,162 |
| 2010-03-23 | 2010-03-19 | 20.632 | 12,398 | -2,026 | 0.02% | 255,796 |
| 2010-03-22 | 2010-03-18 | 19.349 | 14,424 | +2,026 | 0.02% | 279,086 |
| 2010-03-19 | 2010-03-17 | 19.744 | 12,398 | -1,013 | 0.02% | 244,781 |
| 2010-03-18 | 2010-03-16 | 18.954 | 13,411 | -1,013 | 0.02% | 254,190 |
| 2010-03-16 | 2010-03-12 | 17.671 | 14,424 | -2,026 | 0.02% | 254,879 |
| 2010-03-02 | 2010-02-26 | 17.671 | 16,450 | +2,026 | 0.02% | 290,680 |
| 2010-03-01 | 2010-02-25 | 17.868 | 14,424 | -4,052 | 0.02% | 257,727 |
| 2010-02-23 | 2010-02-19 | 16.585 | 18,476 | -1,519 | 0.02% | 306,417 |
| 2010-02-19 | 2010-02-17 | 16.979 | 19,995 | +1,519 | 0.03% | 339,505 |
| 2010-02-18 | 2010-02-12 | 17.374 | 18,476 | +2,026 | 0.02% | 321,009 |
| 2010-02-08 | 2010-02-04 | 17.769 | 16,450 | +1,013 | 0.02% | 292,304 |
| 2010-01-29 | 2010-01-27 | 18.164 | 15,437 | +1,013 | 0.02% | 280,399 |
| 2010-01-28 | 2010-01-26 | 18.954 | 14,424 | +3,039 | 0.02% | 273,390 |
| 2010-01-25 | 2010-01-21 | 20.731 | 11,385 | -2,532 | 0.02% | 236,020 |
| 2010-01-22 | 2010-01-20 | 20.632 | 13,917 | +202 | 0.02% | 287,136 |
| 2010-01-21 | 2010-01-19 | 20.336 | 13,715 | +507 | 0.02% | 278,907 |
| 2010-01-20 | 2010-01-18 | 19.744 | 13,208 | +1,013 | 0.02% | 260,773 |
| 2010-01-13 | 2010-01-11 | 21.224 | 12,195 | +1,823 | 0.02% | 258,831 |
| 2010-01-12 | 2010-01-08 | 21.619 | 10,372 | -1,317 | 0.01% | 224,235 |
| 2010-01-11 | 2010-01-07 | 21.027 | 11,689 | +1,013 | 0.02% | 245,784 |
| 2010-01-07 | 2010-01-05 | 21.619 | 10,676 | +304 | 0.01% | 230,807 |
| 2010-01-05 | 2009-12-31 | 21.224 | 10,372 | -1,621 | 0.01% | 220,139 |
| 2009-12-30 | 2009-12-28 | 19.645 | 11,993 | -2,431 | 0.02% | 235,601 |
| 2009-12-28 | 2009-12-22 | 19.349 | 14,424 | +1,621 | 0.02% | 279,086 |
| 2009-12-22 | 2009-12-18 | 19.546 | 12,803 | +2,431 | 0.02% | 250,249 |
| 2009-12-18 | 2009-12-16 | 21.126 | 10,372 | -3,039 | 0.01% | 219,115 |
| 2009-12-10 | 2009-12-08 | 21.027 | 13,411 | -506 | 0.02% | 281,992 |
| 2009-12-09 | 2009-12-07 | 20.731 | 13,917 | +1,013 | 0.02% | 288,510 |
| 2009-12-08 | 2009-12-04 | 20.829 | 12,904 | +506 | 0.02% | 268,784 |
| 2009-12-07 | 2009-12-03 | 20.237 | 12,398 | +2,026 | 0.02% | 250,901 |
| 2009-12-04 | 2009-12-02 | 21.619 | 10,372 | -9,117 | 0.01% | 224,235 |
| 2009-12-03 | 2009-12-01 | 18.559 | 19,489 | +1,013 | 0.03% | 361,696 |
| 2009-11-27 | 2009-11-25 | 19.546 | 18,476 | +1,013 | 0.02% | 361,135 |
| 2009-11-26 | 2009-11-24 | 19.447 | 17,463 | +3,039 | 0.02% | 339,611 |
| 2009-11-25 | 2009-11-23 | 20.336 | 14,424 | -5,065 | 0.02% | 293,325 |
| 2009-11-24 | 2009-11-20 | 18.164 | 19,489 | +2,533 | 0.03% | 354,000 |
| 2009-11-23 | 2009-11-19 | 20.731 | 16,956 | +1,924 | 0.02% | 351,511 |
| 2009-11-20 | 2009-11-18 | 20.829 | 15,032 | +507 | 0.02% | 313,109 |
| 2009-11-19 | 2009-11-17 | 21.619 | 14,525 | -1,013 | 0.02% | 314,019 |
| 2009-11-18 | 2009-11-16 | 20.829 | 15,538 | -912 | 0.02% | 323,649 |
| 2009-11-17 | 2009-11-13 | 21.323 | 16,450 | +2,026 | 0.02% | 350,765 |
| 2009-11-16 | 2009-11-12 | 21.817 | 14,424 | +1,013 | 0.02% | 314,684 |
| 2009-11-12 | 2009-11-10 | 22.606 | 13,411 | +2,026 | 0.02% | 303,175 |
| 2009-11-10 | 2009-11-06 | 24.581 | 11,385 | -5,369 | 0.02% | 279,852 |
| 2009-11-09 | 2009-11-05 | 21.521 | 16,754 | +2,026 | 0.02% | 360,555 |
| 2009-11-04 | 2009-11-02 | 22.606 | 14,728 | +3,343 | 0.02% | 332,947 |
| 2009-11-03 | 2009-10-30 | 23.199 | 11,385 | +2,026 | 0.02% | 264,117 |
| 2009-10-30 | 2009-10-28 | 25.173 | 9,359 | -1,013 | 0.01% | 235,595 |
| 2009-10-29 | 2009-10-27 | 22.508 | 10,372 | -1,519 | 0.01% | 233,450 |
| 2009-10-28 | 2009-10-23 | 20.040 | 11,891 | +2,026 | 0.02% | 238,293 |
| 2009-10-27 | 2009-10-22 | 22.705 | 9,865 | -6,585 | 0.01% | 223,986 |
| 2009-10-23 | 2009-10-21 | 15.795 | 16,450 | -4,052 | 0.02% | 259,826 |
| 2009-10-16 | 2009-10-14 | 11.056 | 20,502 | -4,052 | 0.03% | 226,679 |
| 2009-10-15 | 2009-10-13 | 11.155 | 24,554 | -2,026 | 0.03% | 273,903 |
| 2009-10-13 | 2009-10-09 | 10.958 | 26,580 | -10,130 | 0.04% | 291,255 |
| 2009-10-12 | 2009-10-08 | 10.069 | 36,710 | +2,026 | 0.05% | 369,641 |
| 2009-10-09 | 2009-10-07 | 10.069 | 34,684 | +1,013 | 0.05% | 349,241 |
| 2009-10-08 | 2009-10-06 | 10.069 | 33,671 | -2,026 | 0.05% | 339,041 |
| 2009-10-02 | 2009-09-29 | 10.365 | 35,697 | -5,571 | 0.05% | 370,013 |
| 2009-09-30 | 2009-09-28 | 9.971 | 41,268 | -12,662 | 0.06% | 411,463 |
| 2009-09-17 | 2009-09-15 | 8.095 | 53,930 | +2,026 | 0.07% | 436,556 |
| 2009-09-14 | 2009-09-10 | 8.490 | 51,904 | +1,519 | 0.07% | 440,652 |
| 2009-09-11 | 2009-09-09 | 8.588 | 50,385 | +1,520 | 0.07% | 432,730 |
| 2009-09-10 | 2009-09-08 | 8.687 | 48,865 | -4,052 | 0.07% | 424,499 |
| 2009-09-09 | 2009-09-07 | 8.687 | 52,917 | -2,026 | 0.07% | 459,699 |
| 2009-09-02 | 2009-08-31 | 7.897 | 54,943 | +2,026 | 0.07% | 433,909 |
| 2009-08-31 | 2009-08-27 | 8.490 | 52,917 | +2,026 | 0.07% | 449,252 |
| 2009-08-28 | 2009-08-26 | 8.490 | 50,891 | -1,013 | 0.07% | 432,052 |
| 2009-08-27 | 2009-08-25 | 8.687 | 51,904 | +2,026 | 0.07% | 450,899 |
| 2009-08-25 | 2009-08-21 | 8.786 | 49,878 | +2,026 | 0.07% | 438,223 |
| 2009-08-20 | 2009-08-18 | 8.885 | 47,852 | +6,077 | 0.06% | 425,147 |
| 2009-08-18 | 2009-08-14 | 9.674 | 41,775 | -4,052 | 0.06% | 404,146 |
| 2009-08-12 | 2009-08-10 | 9.576 | 45,827 | -2,025 | 0.06% | 438,823 |
| 2009-08-10 | 2009-08-06 | 9.378 | 47,852 | +2,025 | 0.06% | 448,766 |
| 2009-08-07 | 2009-08-05 | 9.576 | 45,827 | +4,052 | 0.06% | 438,823 |
| 2009-08-04 | 2009-07-31 | 9.773 | 41,775 | +2,026 | 0.06% | 408,270 |
| 2009-07-31 | 2009-07-29 | 9.674 | 39,749 | +2,026 | 0.05% | 384,546 |
| 2009-07-30 | 2009-07-28 | 10.168 | 37,723 | -5,571 | 0.05% | 383,566 |
| 2009-07-29 | 2009-07-27 | 9.773 | 43,294 | +2,026 | 0.06% | 423,116 |
| 2009-07-27 | 2009-07-23 | 9.872 | 41,268 | -2,735 | 0.06% | 407,389 |
| 2009-07-24 | 2009-07-22 | 9.576 | 44,003 | -6,078 | 0.06% | 421,357 |
| 2009-07-22 | 2009-07-20 | 9.378 | 50,081 | +6,078 | 0.07% | 469,670 |
| 2009-07-21 | 2009-07-17 | 9.378 | 44,003 | -4,052 | 0.06% | 412,669 |
| 2009-07-20 | 2009-07-16 | 8.885 | 48,055 | -2,026 | 0.06% | 426,950 |
| 2009-07-17 | 2009-07-15 | 9.082 | 50,081 | +1,722 | 0.07% | 454,838 |
| 2009-07-16 | 2009-07-14 | 8.885 | 48,359 | -3,039 | 0.07% | 429,651 |
| 2009-07-15 | 2009-07-13 | 8.588 | 51,398 | +2,026 | 0.07% | 441,430 |
| 2009-07-14 | 2009-07-10 | 8.885 | 49,372 | -3,039 | 0.07% | 438,651 |
| 2009-07-13 | 2009-07-09 | 9.181 | 52,411 | +5,065 | 0.07% | 481,173 |
| 2009-07-10 | 2009-07-08 | 9.378 | 47,346 | -2,026 | 0.06% | 444,021 |
| 2009-07-03 | 2009-06-30 | 9.082 | 49,372 | +6,078 | 0.07% | 448,399 |
| 2009-07-02 | 2009-06-29 | 9.773 | 43,294 | +2,026 | 0.06% | 423,116 |
| 2009-06-30 | 2009-06-26 | 10.069 | 41,268 | -5,065 | 0.06% | 415,537 |
| 2009-06-29 | 2009-06-25 | 9.872 | 46,333 | +2,026 | 0.06% | 457,390 |
| 2009-06-25 | 2009-06-23 | 9.872 | 44,307 | +4,052 | 0.06% | 437,390 |
| 2009-06-24 | 2009-06-22 | 10.464 | 40,255 | +2,026 | 0.05% | 421,232 |
| 2009-06-23 | 2009-06-19 | 10.267 | 38,229 | -2,026 | 0.05% | 392,484 |
| 2009-06-22 | 2009-06-18 | 10.069 | 40,255 | +2,026 | 0.05% | 405,337 |
| 2009-06-19 | 2009-06-17 | 10.069 | 38,229 | +1,013 | 0.05% | 384,937 |
| 2009-06-18 | 2009-06-16 | 10.464 | 37,216 | +7,597 | 0.05% | 389,432 |
| 2009-06-15 | 2009-06-11 | 12.142 | 29,619 | +5,065 | 0.04% | 359,643 |
| 2009-06-12 | 2009-06-10 | 12.241 | 24,554 | +1,013 | 0.03% | 300,566 |
| 2009-06-10 | 2009-06-08 | 12.241 | 23,541 | +1,013 | 0.03% | 288,166 |
| 2009-06-09 | 2009-06-05 | 12.241 | 22,528 | -3,039 | 0.03% | 275,766 |
| 2009-06-08 | 2009-06-04 | 12.044 | 25,567 | +3,039 | 0.03% | 307,918 |
| 2009-06-05 | 2009-06-03 | 11.846 | 22,528 | +2,026 | 0.03% | 266,870 |
| 2009-06-04 | 2009-06-02 | 11.649 | 20,502 | -2,026 | 0.03% | 238,822 |
| 2009-06-03 | 2009-06-01 | 11.649 | 22,528 | -4,052 | 0.03% | 262,422 |
| 2009-06-02 | 2009-05-29 | 11.254 | 26,580 | +2,026 | 0.04% | 299,127 |
| 2009-06-01 | 2009-05-27 | 11.353 | 24,554 | +2,026 | 0.03% | 278,751 |
| 2009-05-29 | 2009-05-26 | 11.649 | 22,528 | -3,039 | 0.03% | 262,422 |
| 2009-05-27 | 2009-05-25 | 11.353 | 25,567 | -3,039 | 0.03% | 290,251 |
| 2009-05-26 | 2009-05-22 | 11.155 | 28,606 | +6,078 | 0.04% | 319,104 |
| 2009-05-25 | 2009-05-21 | 11.254 | 22,528 | +4,052 | 0.03% | 253,527 |
| 2009-05-22 | 2009-05-20 | 11.945 | 18,476 | -1,013 | 0.02% | 220,693 |
| 2009-05-20 | 2009-05-18 | 11.155 | 19,489 | -1,013 | 0.03% | 217,402 |
| 2009-05-19 | 2009-05-15 | 11.353 | 20,502 | -2,026 | 0.03% | 232,750 |
| 2009-05-18 | 2009-05-14 | 10.958 | 22,528 | +2,026 | 0.03% | 246,855 |
| 2009-05-15 | 2009-05-13 | 11.353 | 20,502 | +5,065 | 0.03% | 232,750 |
| 2009-05-14 | 2009-05-12 | 11.254 | 15,437 | -8,104 | 0.02% | 173,726 |
| 2009-05-13 | 2009-05-11 | 9.378 | 23,541 | +6,078 | 0.03% | 220,772 |
| 2009-05-12 | 2009-05-08 | 9.872 | 17,463 | -11,143 | 0.02% | 172,391 |
| 2009-05-11 | 2009-05-07 | 9.279 | 28,606 | +11,143 | 0.04% | 265,449 |
| 2009-05-08 | 2009-05-06 | 9.773 | 17,463 | -2,026 | 0.02% | 170,667 |
| 2009-05-06 | 2009-05-04 | 8.885 | 19,489 | -3,039 | 0.03% | 173,152 |
| 2009-05-05 | 2009-04-30 | 8.095 | 22,528 | +3,039 | 0.03% | 182,361 |
| 2009-05-04 | 2009-04-29 | 7.897 | 19,489 | -6,078 | 0.03% | 153,913 |
| 2009-04-30 | 2009-04-28 | 7.009 | 25,567 | +4,559 | 0.03% | 179,198 |
| 2009-04-29 | 2009-04-27 | 7.799 | 21,008 | +1,519 | 0.03% | 163,835 |
| 2009-04-24 | 2009-04-22 | 8.885 | 19,489 | +4,052 | 0.03% | 173,152 |
| 2009-04-23 | 2009-04-21 | 9.971 | 15,437 | -2,026 | 0.02% | 153,915 |
| 2009-04-21 | 2009-04-17 | 8.391 | 17,463 | -912 | 0.02% | 146,532 |
| 2009-04-20 | 2009-04-16 | 8.885 | 18,375 | +2,411 | 0.02% | 163,255 |
| 2009-04-17 | 2009-04-15 | 9.674 | 15,964 | +507 | 0.02% | 154,441 |
| 2009-04-16 | 2009-04-14 | 8.194 | 15,457 | -5,065 | 0.02% | 126,648 |
| 2009-04-07 | 2009-04-03 | 5.528 | 20,522 | +3,039 | 0.03% | 113,450 |
| 2009-04-03 | 2009-04-01 | 5.824 | 17,483 | -7,091 | 0.02% | 101,827 |
| 2009-03-31 | 2009-03-27 | 5.232 | 24,574 | +3,039 | 0.03% | 128,572 |
| 2009-03-30 | 2009-03-26 | 5.133 | 21,535 | +2,026 | 0.03% | 110,546 |
| 2009-03-27 | 2009-03-25 | 5.035 | 19,509 | +3,748 | 0.03% | 98,220 |
| 2009-03-25 | 2009-03-23 | 5.232 | 15,761 | -2,026 | 0.02% | 82,462 |
| 2009-03-23 | 2009-03-19 | 5.133 | 17,787 | -6,990 | 0.02% | 91,307 |
| 2009-03-19 | 2009-03-17 | 4.640 | 24,777 | +3,039 | 0.03% | 114,959 |
| 2009-03-18 | 2009-03-16 | 4.837 | 21,738 | -3,039 | 0.03% | 105,151 |
| 2009-03-09 | 2009-03-05 | 4.837 | 24,777 | +3,039 | 0.03% | 119,851 |
| 2009-03-06 | 2009-03-04 | 4.936 | 21,738 | -3,039 | 0.03% | 107,297 |
| 2009-03-02 | 2009-02-26 | 5.035 | 24,777 | +3,039 | 0.03% | 124,743 |
| 2009-02-19 | 2009-02-17 | 5.528 | 21,738 | +5,268 | 0.03% | 120,172 |
| 2009-02-17 | 2009-02-13 | 5.726 | 16,470 | -4,052 | 0.02% | 94,301 |
| 2009-02-16 | 2009-02-12 | 5.331 | 20,522 | +4,052 | 0.03% | 109,398 |
| 2009-02-12 | 2009-02-10 | 5.429 | 16,470 | -4,052 | 0.02% | 89,424 |
| 2009-02-10 | 2009-02-06 | 5.035 | 20,522 | +4,052 | 0.03% | 103,320 |
| 2009-02-09 | 2009-02-05 | 5.133 | 16,470 | -4,052 | 0.02% | 84,546 |
| 2009-01-08 | 2009-01-06 | 5.429 | 20,522 | +4,052 | 0.03% | 111,424 |
| 2009-01-07 | 2009-01-05 | 5.726 | 16,470 | -5,673 | 0.02% | 94,301 |
| 2009-01-05 | 2008-12-31 | 3.850 | 22,143 | -3,039 | 0.03% | 85,251 |
| 2008-12-30 | 2008-12-24 | 4.245 | 25,182 | +3,039 | 0.03% | 106,894 |
| 2008-12-23 | 2008-12-19 | 4.442 | 22,143 | -1,013 | 0.03% | 98,366 |
| 2008-12-18 | 2008-12-16 | 4.442 | 23,156 | +2,026 | 0.03% | 102,866 |
| 2008-12-17 | 2008-12-15 | 4.344 | 21,130 | -1,013 | 0.03% | 91,780 |
| 2008-12-16 | 2008-12-12 | 4.344 | 22,143 | +3,647 | 0.03% | 96,180 |
| 2008-12-12 | 2008-12-10 | 4.738 | 18,496 | +6,078 | 0.02% | 87,643 |
| 2008-12-11 | 2008-12-09 | 4.936 | 12,418 | -11,143 | 0.02% | 61,294 |
| 2008-12-10 | 2008-12-08 | 3.455 | 23,561 | +4,052 | 0.03% | 81,406 |
| 2008-12-05 | 2008-12-03 | 3.455 | 19,509 | -4,052 | 0.03% | 67,406 |
| 2008-12-04 | 2008-12-02 | 3.455 | 23,561 | +4,052 | 0.03% | 81,406 |
| 2008-09-23 | 2008-09-19 | 5.232 | 19,509 | -1,520 | 0.03% | 102,072 |
| 2008-09-22 | 2008-09-18 | 4.541 | 21,029 | -506 | 0.03% | 95,493 |
| 2008-09-12 | 2008-09-10 | 5.627 | 21,535 | +2,026 | 0.03% | 121,176 |
| 2008-09-03 | 2008-09-01 | 7.305 | 19,509 | -2,026 | 0.03% | 142,516 |
| 2008-09-02 | 2008-08-29 | 7.601 | 21,535 | -1,013 | 0.03% | 163,694 |
| 2008-09-01 | 2008-08-28 | 7.601 | 22,548 | +6,078 | 0.03% | 171,394 |
| 2008-08-29 | 2008-08-27 | 8.194 | 16,470 | -2,026 | 0.02% | 134,948 |
| 2008-07-02 | 2008-06-27 | 9.773 | 18,496 | +2,026 | 0.02% | 180,763 |
| 2008-06-25 | 2008-06-23 | 10.662 | 16,470 | -1,013 | 0.02% | 175,596 |
| 2008-06-24 | 2008-06-20 | 10.267 | 17,483 | -1,013 | 0.02% | 179,492 |
| 2008-06-12 | 2008-06-10 | 12.833 | 18,496 | +2,026 | 0.02% | 237,365 |
| 2008-06-04 | 2008-06-02 | 13.623 | 16,470 | +2,532 | 0.02% | 224,372 |
| 2008-06-03 | 2008-05-30 | 13.623 | 13,938 | +2,026 | 0.02% | 189,878 |
| 2008-05-20 | 2008-05-16 | 15.894 | 11,912 | +1,013 | 0.02% | 189,324 |
| 2008-05-16 | 2008-05-14 | 16.979 | 10,899 | -2,026 | 0.01% | 185,059 |
| 2008-05-13 | 2008-05-08 | 15.696 | 12,925 | -3,545 | 0.02% | 202,873 |
| 2008-05-09 | 2008-05-07 | 14.906 | 16,470 | +3,545 | 0.02% | 245,509 |
| 2008-05-08 | 2008-05-06 | 16.387 | 12,925 | +2,026 | 0.02% | 211,804 |
| 2008-05-07 | 2008-05-05 | 18.164 | 10,899 | -2,026 | 0.01% | 197,971 |
| 2008-05-05 | 2008-04-30 | 13.426 | 12,925 | +1,013 | 0.02% | 173,526 |
| 2008-05-02 | 2008-04-29 | 13.722 | 11,912 | -1,013 | 0.02% | 163,454 |
| 2008-04-25 | 2008-04-23 | 14.117 | 12,925 | +1,013 | 0.02% | 182,458 |
| 2008-04-15 | 2008-04-11 | 17.078 | 11,912 | +1,013 | 0.02% | 203,436 |
| 2008-03-27 | 2008-03-25 | 17.473 | 10,899 | -506 | 0.01% | 190,439 |
| 2008-03-25 | 2008-03-19 | 16.486 | 11,405 | +506 | 0.02% | 188,022 |
| 2008-03-10 | 2008-03-06 | 22.212 | 10,899 | -506 | 0.01% | 242,084 |
| 2008-03-07 | 2008-03-05 | 21.619 | 11,405 | +506 | 0.02% | 246,567 |
| 2008-03-06 | 2008-03-04 | 22.606 | 10,899 | +1,520 | 0.01% | 246,387 |
| 2008-03-03 | 2008-02-28 | 27.641 | 9,379 | -10,130 | 0.01% | 259,245 |
| 2008-02-29 | 2008-02-27 | 24.186 | 19,509 | -507 | 0.03% | 471,843 |
| 2008-02-28 | 2008-02-26 | 23.594 | 20,016 | +5,572 | 0.03% | 472,249 |
| 2008-02-27 | 2008-02-25 | 23.396 | 14,444 | +5,065 | 0.02% | 337,934 |
| 2008-02-25 | 2008-02-21 | 25.173 | 9,379 | -507 | 0.01% | 236,098 |
| 2008-02-21 | 2008-02-19 | 23.297 | 9,886 | -709 | 0.01% | 230,318 |
| 2008-02-20 | 2008-02-18 | 19.645 | 10,595 | +507 | 0.01% | 208,137 |
| 2008-02-11 | 2008-02-04 | 19.447 | 10,088 | -1,013 | 0.01% | 196,186 |
| 2008-01-23 | 2008-01-21 | 18.164 | 11,101 | +1,013 | 0.01% | 201,640 |
| 2008-01-21 | 2008-01-17 | 18.756 | 10,088 | -102 | 0.01% | 189,215 |
| 2008-01-03 | 2007-12-31 | 26.654 | 10,190 | +507 | 0.01% | 271,603 |
| 2007-12-17 | 2007-12-13 | 28.628 | 9,683 | -101 | 0.01% | 277,207 |
| 2007-11-14 | 2007-11-12 | 34.058 | 9,784 | -304 | 0.01% | 333,220 |
| 2007-11-06 | 2007-11-02 | 36.032 | 10,088 | +506 | 0.01% | 363,491 |
| 2007-11-01 | 2007-10-30 | 39.981 | 9,582 | +3,039 | 0.01% | 383,096 |
| 2007-10-31 | 2007-10-29 | 39.487 | 6,543 | +507 | 0.01% | 258,365 |
| 2007-10-30 | 2007-10-26 | 41.462 | 6,036 | -304 | 0.01% | 250,262 |
| 2007-10-29 | 2007-10-25 | 39.487 | 6,340 | -1,520 | 0.01% | 250,349 |
| 2007-10-26 | 2007-10-24 | 37.019 | 7,860 | +507 | 0.01% | 290,971 |
| 2007-10-25 | 2007-10-23 | 38.994 | 7,353 | -1,013 | 0.01% | 286,720 |
| 2007-10-24 | 2007-10-22 | 36.032 | 8,366 | -507 | 0.01% | 301,444 |
| 2007-10-22 | 2007-10-17 | 34.058 | 8,873 | +507 | 0.01% | 302,194 |
| 2007-10-16 | 2007-10-12 | 31.590 | 8,366 | +1,519 | 0.01% | 264,280 |
| 2007-10-15 | 2007-10-11 | 37.513 | 6,847 | +507 | 0.01% | 256,850 |
| 2007-10-11 | 2007-10-09 | 39.487 | 6,340 | +1,013 | 0.01% | 250,349 |
| 2007-10-10 | 2007-10-08 | 40.474 | 5,327 | +1,013 | 0.01% | 215,607 |
| 2007-10-09 | 2007-10-05 | 48.372 | 4,314 | +709 | 0.01% | 208,676 |
| 2007-10-05 | 2007-10-03 | 47.385 | 3,605 | +101 | 0.00% | 170,822 |
| 2007-09-20 | 2007-09-18 | 74.038 | 3,504 | -304 | 0.00% | 259,431 |
| 2007-09-17 | 2007-09-13 | 66.141 | 3,808 | +304 | 0.01% | 251,865 |
| 2007-09-14 | 2007-09-12 | 70.090 | 3,504 | -203 | 0.00% | 245,594 |
| 2007-09-12 | 2007-09-10 | 61.205 | 3,707 | -20 | 0.01% | 226,887 |
| 2007-08-28 | 2007-08-24 | 70.090 | 3,727 | +304 | 0.01% | 261,224 |
| 2007-08-27 | 2007-08-23 | 71.077 | 3,423 | -202 | 0.01% | 243,296 |
| 2007-08-17 | 2007-08-15 | 65.154 | 3,625 | -304 | 0.01% | 236,183 |
| 2007-08-09 | 2007-08-07 | 52.321 | 3,929 | +506 | 0.01% | 205,567 |
| 2007-08-03 | 2007-08-01 | 75.026 | 3,423 | +203 | 0.01% | 256,813 |
| 2007-07-27 | 2007-07-25 | 83.910 | 3,220 | +1,013 | 0.01% | 270,191 |
| 2007-07-26 | 2007-07-24 | 86.872 | 2,207 | +506 | 0.00% | 191,726 |
| 2007-07-25 | 2007-07-23 | 87.859 | 1,701 | +203 | 0.00% | 149,448 |
| 2007-07-11 | 2007-07-09 | 110.564 | 1,498 | -203 | 0.00% | 165,625 |
| 2007-07-10 | 2007-07-06 | 101.679 | 1,701 | -101 | 0.00% | 172,957 |
| 2007-07-03 | 2007-06-28 | 98.718 | 1,802 | +202 | 0.00% | 177,890 |
| 2007-06-29 | 2007-06-27 | 89.833 | 1,600 | +102 | 0.00% | 143,733 |
| 2007-06-26 | 2007-06-22 | 97.731 | 1,498 | 0.00% | 146,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy