History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.160 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.160 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.180 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.180 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.180 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.180 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.170 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.150 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.150 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.020 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.980 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.990 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.980 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.010 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.010 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.020 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.050 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.020 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.030 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.050 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.040 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.010 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.010 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.040 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.070 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.050 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.100 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.060 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.090 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.030 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.030 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.010 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.020 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.050 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.020 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.040 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.090 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.120 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.100 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.120 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.220 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.280 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.280 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.320 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.380 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.380 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.380 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.380 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.360 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.380 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.340 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.380 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.380 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.380 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.380 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.380 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.360 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.340 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.340 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.340 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.300 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.240 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.260 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.220 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.340 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.360 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.140 | 0 | -10,000 | ||
| 2025-05-08 | 2025-05-06 | 1.060 | 10,000 | +10,000 | 0.00% | 10,600 |
| 2025-04-03 | 2025-04-01 | 0.860 | 0 | -4,000 | ||
| 2025-04-02 | 2025-03-31 | 0.840 | 4,000 | -1,000 | 0.00% | 3,360 |
| 2025-02-28 | 2025-02-26 | 0.840 | 5,000 | +5,000 | 0.00% | 4,200 |
| 2024-06-07 | 2024-06-05 | 1.320 | 0 | -500 | ||
| 2024-05-07 | 2024-05-03 | 1.480 | 500 | -11,000 | 0.00% | 740 |
| 2024-05-06 | 2024-05-02 | 1.480 | 11,500 | +500 | 0.00% | 17,020 |
| 2024-04-26 | 2024-04-24 | 1.400 | 11,000 | +5,000 | 0.00% | 15,400 |
| 2024-04-18 | 2024-04-16 | 1.400 | 6,000 | +6,000 | 0.00% | 8,400 |
| 2024-04-15 | 2024-04-11 | 1.200 | 0 | -1,500 | ||
| 2024-04-10 | 2024-04-08 | 0.860 | 1,500 | -8,500 | 0.00% | 1,290 |
| 2024-04-09 | 2024-04-05 | 0.860 | 10,000 | +10,000 | 0.00% | 8,600 |
| 2024-03-27 | 2024-03-25 | 1.120 | 0 | -10,000 | ||
| 2024-03-22 | 2024-03-20 | 0.860 | 10,000 | +10,000 | 0.00% | 8,600 |
| 2024-01-31 | 2024-01-29 | 1.440 | 0 | -500 | ||
| 2024-01-12 | 2024-01-10 | 1.000 | 500 | -15,000 | 0.00% | 500 |
| 2024-01-03 | 2023-12-29 | 0.840 | 15,500 | +15,000 | 0.00% | 13,020 |
| 2023-12-28 | 2023-12-22 | 0.920 | 500 | -5,500 | 0.00% | 460 |
| 2023-12-20 | 2023-12-18 | 1.060 | 6,000 | +2,000 | 0.00% | 6,360 |
| 2023-12-18 | 2023-12-14 | 0.900 | 4,000 | +1,500 | 0.00% | 3,600 |
| 2023-12-15 | 2023-12-13 | 0.920 | 2,500 | +2,000 | 0.00% | 2,300 |
| 2023-11-29 | 2023-11-27 | 0.700 | 500 | -3,000 | 0.00% | 350 |
| 2023-11-28 | 2023-11-24 | 0.560 | 3,500 | +3,500 | 0.00% | 1,960 |
| 2021-04-12 | 2021-04-08 | 1.960 | 0 | -7,000 | ||
| 2021-03-31 | 2021-03-29 | 2.040 | 7,000 | +7,000 | 0.00% | 14,280 |
| 2020-05-25 | 2020-05-21 | 1.960 | 0 | -2,000 | ||
| 2020-05-22 | 2020-05-20 | 2.120 | 2,000 | -2,500 | 0.00% | 4,240 |
| 2020-05-15 | 2020-05-13 | 2.240 | 4,500 | +4,500 | 0.00% | 10,080 |
| 2020-01-17 | 2020-01-15 | 1.940 | 0 | -5,000 | ||
| 2020-01-15 | 2020-01-13 | 2.100 | 5,000 | +5,000 | 0.00% | 10,500 |
| 2019-03-06 | 2019-03-04 | 3.940 | 0 | -10,000 | ||
| 2019-02-27 | 2019-02-25 | 4.240 | 10,000 | +10,000 | 0.00% | 42,400 |
| 2019-02-15 | 2019-02-13 | 4.200 | 0 | -7,500 | ||
| 2018-11-06 | 2018-11-02 | 4.860 | 7,500 | -1,500 | 0.00% | 36,450 |
| 2018-09-10 | 2018-09-06 | 8.000 | 9,000 | -1,500 | 0.00% | 72,000 |
| 2018-08-23 | 2018-08-21 | 8.900 | 10,500 | +1,500 | 0.00% | 93,450 |
| 2018-08-17 | 2018-08-15 | 7.700 | 9,000 | -7,500 | 0.00% | 69,300 |
| 2018-08-16 | 2018-08-14 | 8.100 | 16,500 | -11,500 | 0.00% | 133,650 |
| 2018-08-15 | 2018-08-13 | 8.400 | 28,000 | -1,000 | 0.00% | 235,200 |
| 2018-08-14 | 2018-08-10 | 8.000 | 29,000 | +10,000 | 0.00% | 232,000 |
| 2018-08-13 | 2018-08-09 | 6.900 | 19,000 | +9,000 | 0.00% | 131,100 |
| 2018-08-09 | 2018-08-07 | 6.500 | 10,000 | -500 | 0.00% | 65,000 |
| 2018-08-03 | 2018-08-01 | 6.300 | 10,500 | -3,000 | 0.00% | 66,150 |
| 2018-08-02 | 2018-07-31 | 6.800 | 13,500 | -2,500 | 0.00% | 91,800 |
| 2018-07-30 | 2018-07-26 | 6.500 | 16,000 | +500 | 0.00% | 104,000 |
| 2018-07-27 | 2018-07-25 | 6.100 | 15,500 | +1,500 | 0.00% | 94,550 |
| 2018-07-26 | 2018-07-24 | 6.700 | 14,000 | -10,000 | 0.00% | 93,800 |
| 2018-07-24 | 2018-07-20 | 5.200 | 24,000 | +16,000 | 0.00% | 124,800 |
| 2018-05-04 | 2018-05-02 | 4.900 | 8,000 | -5,500 | 0.00% | 39,200 |
| 2018-03-07 | 2018-03-05 | 5.700 | 13,500 | +5,500 | 0.00% | 76,950 |
| 2017-12-08 | 2017-12-06 | 6.800 | 8,000 | -10,000 | 0.00% | 54,400 |
| 2017-09-29 | 2017-09-27 | 8.600 | 18,000 | -1,000 | 0.00% | 154,800 |
| 2017-09-21 | 2017-09-19 | 8.300 | 19,000 | -5,000 | 0.00% | 157,700 |
| 2017-09-20 | 2017-09-18 | 8.500 | 24,000 | -9,000 | 0.00% | 204,000 |
| 2017-09-19 | 2017-09-15 | 8.700 | 33,000 | -22,000 | 0.00% | 287,100 |
| 2017-09-18 | 2017-09-14 | 9.300 | 55,000 | -1,500 | 0.00% | 511,500 |
| 2017-09-15 | 2017-09-13 | 9.600 | 56,500 | -1,000 | 0.00% | 542,400 |
| 2017-09-14 | 2017-09-12 | 9.400 | 57,500 | -4,000 | 0.00% | 540,500 |
| 2017-09-13 | 2017-09-11 | 9.600 | 61,500 | +1,500 | 0.00% | 590,400 |
| 2017-09-06 | 2017-09-04 | 9.600 | 60,000 | -8,500 | 0.00% | 576,000 |
| 2017-09-05 | 2017-09-01 | 10.400 | 68,500 | +12,500 | 0.00% | 712,400 |
| 2017-09-04 | 2017-08-31 | 10.200 | 56,000 | +34,000 | 0.00% | 571,200 |
| 2017-09-01 | 2017-08-30 | 10.200 | 22,000 | +14,500 | 0.00% | 224,400 |
| 2017-06-12 | 2017-06-08 | 10.000 | 7,500 | -1,500 | 0.00% | 75,000 |
| 2017-06-01 | 2017-05-29 | 11.400 | 9,000 | +1,500 | 0.00% | 102,600 |
| 2017-05-26 | 2017-05-24 | 11.000 | 7,500 | -1,500 | 0.00% | 82,500 |
| 2017-05-25 | 2017-05-23 | 10.600 | 9,000 | -500 | 0.00% | 95,400 |
| 2017-05-19 | 2017-05-17 | 11.400 | 9,500 | +2,000 | 0.00% | 108,300 |
| 2017-03-01 | 2017-02-27 | 12.000 | 7,500 | -100 | 0.00% | 90,000 |
| 2016-12-08 | 2016-12-06 | 16.400 | 7,600 | -500 | 0.00% | 124,640 |
| 2016-12-02 | 2016-11-30 | 19.000 | 8,100 | +500 | 0.00% | 153,900 |
| 2016-09-26 | 2016-09-22 | 14.800 | 7,600 | -2,000 | 0.00% | 112,480 |
| 2016-09-06 | 2016-09-02 | 15.600 | 9,600 | +9,500 | 0.00% | 149,760 |
| 2016-04-18 | 2016-04-14 | 17.600 | 100 | -4,500 | 0.00% | 1,760 |
| 2016-03-29 | 2016-03-23 | 18.800 | 4,600 | +4,500 | 0.00% | 86,480 |
| 2016-03-18 | 2016-03-16 | 20.600 | 100 | -500 | 0.00% | 2,060 |
| 2016-03-17 | 2016-03-15 | 21.000 | 600 | +500 | 0.00% | 12,600 |
| 2016-02-05 | 2016-02-03 | 13.800 | 100 | -500 | 0.00% | 1,380 |
| 2015-12-28 | 2015-12-22 | 22.200 | 600 | -2,000 | 0.00% | 13,320 |
| 2015-12-23 | 2015-12-21 | 22.800 | 2,600 | -500 | 0.00% | 59,280 |
| 2015-12-22 | 2015-12-18 | 20.800 | 3,100 | +2,000 | 0.00% | 64,480 |
| 2015-12-03 | 2015-12-01 | 19.000 | 1,100 | -2,500 | 0.00% | 20,900 |
| 2015-12-02 | 2015-11-30 | 18.800 | 3,600 | +1,500 | 0.00% | 67,680 |
| 2015-11-19 | 2015-11-17 | 22.800 | 2,100 | -9,500 | 0.00% | 47,880 |
| 2015-11-17 | 2015-11-13 | 20.200 | 11,600 | +9,500 | 0.01% | 234,320 |
| 2015-11-16 | 2015-11-12 | 19.400 | 2,100 | +1,000 | 0.00% | 40,740 |
| 2015-11-10 | 2015-11-06 | 19.000 | 1,100 | -500 | 0.00% | 20,900 |
| 2015-11-06 | 2015-11-04 | 19.600 | 1,600 | -4,500 | 0.00% | 31,360 |
| 2015-11-05 | 2015-11-03 | 18.400 | 6,100 | +5,500 | 0.00% | 112,240 |
| 2015-10-28 | 2015-10-26 | 26.600 | 600 | -500 | 0.00% | 15,960 |
| 2015-10-07 | 2015-10-05 | 26.200 | 1,100 | +1,000 | 0.00% | 28,820 |
| 2015-09-21 | 2015-09-17 | 21.000 | 100 | -16,000 | 0.00% | 2,100 |
| 2015-09-18 | 2015-09-16 | 22.200 | 16,100 | +12,000 | 0.01% | 357,420 |
| 2015-09-17 | 2015-09-15 | 24.000 | 4,100 | -28,000 | 0.00% | 98,400 |
| 2015-09-16 | 2015-09-14 | 24.600 | 32,100 | +2,000 | 0.03% | 789,660 |
| 2015-09-15 | 2015-09-11 | 22.800 | 30,100 | +30,000 | 0.02% | 686,280 |
| 2015-09-14 | 2015-09-10 | 21.000 | 100 | -10,000 | 0.00% | 2,100 |
| 2015-09-11 | 2015-09-09 | 18.400 | 10,100 | -20,000 | 0.01% | 185,840 |
| 2015-09-10 | 2015-09-08 | 17.400 | 30,100 | +28,000 | 0.02% | 523,740 |
| 2015-09-08 | 2015-09-04 | 7.600 | 2,100 | +2,000 | 0.00% | 15,960 |
| 2015-09-07 | 2015-09-02 | 8.500 | 100 | -50,000 | 0.00% | 850 |
| 2015-09-04 | 2015-09-01 | 10.000 | 50,100 | +16,000 | 0.04% | 501,000 |
| 2015-09-02 | 2015-08-31 | 15.200 | 34,100 | -10,000 | 0.03% | 518,320 |
| 2015-09-01 | 2015-08-28 | 16.400 | 44,100 | +44,000 | 0.04% | 723,240 |
| 2015-05-26 | 2015-05-21 | 26.800 | 100 | -12,000 | 0.00% | 2,680 |
| 2015-05-21 | 2015-05-19 | 26.000 | 12,100 | +8,000 | 0.01% | 314,600 |
| 2015-05-13 | 2015-05-11 | 19.600 | 4,100 | -2,000 | 0.00% | 80,360 |
| 2015-05-08 | 2015-05-06 | 20.600 | 6,100 | +2,000 | 0.01% | 125,660 |
| 2015-05-07 | 2015-05-05 | 19.800 | 4,100 | +4,000 | 0.00% | 81,180 |
| 2015-04-23 | 2015-04-21 | 9.700 | 100 | -8,000 | 0.00% | 970 |
| 2015-04-22 | 2015-04-20 | 10.200 | 8,100 | +2,000 | 0.01% | 82,620 |
| 2015-04-21 | 2015-04-17 | 8.000 | 6,100 | -10,000 | 0.01% | 48,800 |
| 2015-04-20 | 2015-04-16 | 7.900 | 16,100 | +4,000 | 0.01% | 127,190 |
| 2015-04-17 | 2015-04-15 | 8.000 | 12,100 | +12,000 | 0.01% | 96,800 |
| 2015-02-23 | 2015-02-16 | 6.000 | 100 | -4,000 | 0.00% | 600 |
| 2015-02-03 | 2015-01-30 | 6.700 | 4,100 | +4,000 | 0.00% | 27,470 |
| 2014-12-29 | 2014-12-22 | 5.200 | 100 | -22,000 | 0.00% | 520 |
| 2014-12-16 | 2014-12-12 | 5.900 | 22,100 | +6,000 | 0.02% | 130,390 |
| 2014-12-11 | 2014-12-09 | 7.100 | 16,100 | +10,000 | 0.01% | 114,310 |
| 2014-12-10 | 2014-12-08 | 6.700 | 6,100 | +6,000 | 0.01% | 40,870 |
| 2014-09-22 | 2014-09-18 | 4.400 | 100 | -24,000 | 0.00% | 440 |
| 2014-09-17 | 2014-09-15 | 4.540 | 24,100 | +20,000 | 0.02% | 109,414 |
| 2014-09-01 | 2014-08-28 | 4.320 | 4,100 | +4,000 | 0.00% | 17,712 |
| 2014-04-22 | 2014-04-16 | 3.560 | 100 | -14,000 | 0.00% | 356 |
| 2014-04-17 | 2014-04-15 | 3.160 | 14,100 | -30,000 | 0.01% | 44,556 |
| 2014-04-16 | 2014-04-14 | 2.900 | 44,100 | -30,000 | 0.04% | 127,890 |
| 2014-04-10 | 2014-04-08 | 2.640 | 74,100 | -12,000 | 0.07% | 195,624 |
| 2014-04-03 | 2014-04-01 | 2.620 | 86,100 | -4,000 | 0.08% | 225,582 |
| 2014-03-14 | 2014-03-12 | 2.420 | 90,100 | +20,000 | 0.08% | 218,042 |
| 2014-03-13 | 2014-03-11 | 2.520 | 70,100 | -20,000 | 0.06% | 176,652 |
| 2014-03-12 | 2014-03-10 | 2.480 | 90,100 | +20,000 | 0.08% | 223,448 |
| 2014-03-11 | 2014-03-07 | 2.700 | 70,100 | -14,000 | 0.06% | 189,270 |
| 2014-03-06 | 2014-03-04 | 2.580 | 84,100 | +14,000 | 0.08% | 216,978 |
| 2014-03-05 | 2014-03-03 | 2.580 | 70,100 | +20,000 | 0.06% | 180,858 |
| 2014-02-24 | 2014-02-20 | 2.220 | 50,100 | +50,000 | 0.05% | 111,222 |
| 2012-07-11 | 2012-07-09 | 1.007 | 100 | -1 | 0.00% | 101 |
| 2012-05-08 | 2012-05-04 | 1.737 | 101 | -405 | 0.00% | 175 |
| 2012-04-23 | 2012-04-19 | 2.271 | 506 | +405 | 0.00% | 1,149 |
| 2010-03-23 | 2010-03-19 | 20.632 | 101 | -1,317 | 0.00% | 2,084 |
| 2010-03-19 | 2010-03-17 | 19.744 | 1,418 | +1,317 | 0.00% | 27,996 |
| 2010-01-07 | 2010-01-05 | 21.619 | 101 | -2,026 | 0.00% | 2,184 |
| 2010-01-05 | 2009-12-31 | 21.224 | 2,127 | -203 | 0.00% | 45,144 |
| 2009-12-15 | 2009-12-11 | 20.138 | 2,330 | -1,013 | 0.00% | 46,923 |
| 2009-12-10 | 2009-12-08 | 21.027 | 3,343 | +2,026 | 0.00% | 70,293 |
| 2009-12-08 | 2009-12-04 | 20.829 | 1,317 | -304 | 0.00% | 27,432 |
| 2009-12-07 | 2009-12-03 | 20.237 | 1,621 | +507 | 0.00% | 32,804 |
| 2009-12-04 | 2009-12-02 | 21.619 | 1,114 | -1,013 | 0.00% | 24,084 |
| 2009-11-25 | 2009-11-23 | 20.336 | 2,127 | +2,026 | 0.00% | 43,254 |
| 2009-11-05 | 2009-11-03 | 21.323 | 101 | -405 | 0.00% | 2,154 |
| 2009-11-04 | 2009-11-02 | 22.606 | 506 | +303 | 0.00% | 11,439 |
| 2009-11-03 | 2009-10-30 | 23.199 | 203 | +102 | 0.00% | 4,709 |
| 2009-10-28 | 2009-10-23 | 20.040 | 101 | -507 | 0.00% | 2,024 |
| 2009-10-27 | 2009-10-22 | 22.705 | 608 | +405 | 0.00% | 13,805 |
| 2009-10-23 | 2009-10-21 | 15.795 | 203 | +102 | 0.00% | 3,206 |
| 2009-10-14 | 2009-10-12 | 11.353 | 101 | -1,824 | 0.00% | 1,147 |
| 2009-10-13 | 2009-10-09 | 10.958 | 1,925 | +1,824 | 0.00% | 21,094 |
| 2009-10-05 | 2009-09-30 | 10.168 | 101 | -811 | 0.00% | 1,027 |
| 2009-09-30 | 2009-09-28 | 9.971 | 912 | +811 | 0.00% | 9,093 |
| 2009-08-04 | 2009-07-31 | 9.773 | 101 | -3,039 | 0.00% | 987 |
| 2009-08-03 | 2009-07-30 | 9.576 | 3,140 | -2,026 | 0.00% | 30,068 |
| 2009-07-31 | 2009-07-29 | 9.674 | 5,166 | -3,039 | 0.01% | 49,978 |
| 2009-07-30 | 2009-07-28 | 10.168 | 8,205 | -3,647 | 0.01% | 83,428 |
| 2009-07-28 | 2009-07-24 | 9.773 | 11,852 | +1,013 | 0.02% | 115,831 |
| 2009-07-27 | 2009-07-23 | 9.872 | 10,839 | +2,026 | 0.01% | 107,000 |
| 2009-07-24 | 2009-07-22 | 9.576 | 8,813 | +2,431 | 0.01% | 84,390 |
| 2009-07-06 | 2009-07-02 | 8.588 | 6,382 | +608 | 0.01% | 54,812 |
| 2009-07-02 | 2009-06-29 | 9.773 | 5,774 | -5,065 | 0.01% | 56,430 |
| 2009-06-30 | 2009-06-26 | 10.069 | 10,839 | +608 | 0.01% | 109,140 |
| 2009-06-25 | 2009-06-23 | 9.872 | 10,231 | +2,026 | 0.01% | 100,998 |
| 2009-06-18 | 2009-06-16 | 10.464 | 8,205 | -7,091 | 0.01% | 85,858 |
| 2009-06-15 | 2009-06-11 | 12.142 | 15,296 | -5,065 | 0.02% | 185,729 |
| 2009-06-12 | 2009-06-10 | 12.241 | 20,361 | +10,130 | 0.03% | 249,240 |
| 2009-06-08 | 2009-06-04 | 12.044 | 10,231 | -1,013 | 0.01% | 123,218 |
| 2009-06-05 | 2009-06-03 | 11.846 | 11,244 | -4,052 | 0.02% | 133,198 |
| 2009-06-04 | 2009-06-02 | 11.649 | 15,296 | -5,572 | 0.02% | 178,179 |
| 2009-06-03 | 2009-06-01 | 11.649 | 20,868 | +12,156 | 0.03% | 243,085 |
| 2009-06-02 | 2009-05-29 | 11.254 | 8,712 | +1,013 | 0.01% | 98,044 |
| 2009-05-29 | 2009-05-26 | 11.649 | 7,699 | -10,130 | 0.01% | 89,683 |
| 2009-05-27 | 2009-05-25 | 11.353 | 17,829 | +10,130 | 0.02% | 202,405 |
| 2009-05-26 | 2009-05-22 | 11.155 | 7,699 | -1,013 | 0.01% | 85,883 |
| 2009-05-21 | 2009-05-19 | 11.550 | 8,712 | +2,026 | 0.01% | 100,624 |
| 2009-05-20 | 2009-05-18 | 11.155 | 6,686 | -3,039 | 0.01% | 74,583 |
| 2009-05-19 | 2009-05-15 | 11.353 | 9,725 | -6,078 | 0.01% | 110,404 |
| 2009-05-15 | 2009-05-13 | 11.353 | 15,803 | +7,091 | 0.02% | 179,405 |
| 2009-05-14 | 2009-05-12 | 11.254 | 8,712 | +2,634 | 0.01% | 98,044 |
| 2009-05-13 | 2009-05-11 | 9.378 | 6,078 | -506 | 0.01% | 57,001 |
| 2009-05-04 | 2009-04-29 | 7.897 | 6,584 | -406 | 0.01% | 51,997 |
| 2009-04-30 | 2009-04-28 | 7.009 | 6,990 | +406 | 0.01% | 48,993 |
| 2009-04-28 | 2009-04-24 | 9.181 | 6,584 | +5,065 | 0.01% | 60,446 |
| 2009-04-24 | 2009-04-22 | 8.885 | 1,519 | -102 | 0.00% | 13,496 |
| 2009-04-23 | 2009-04-21 | 9.971 | 1,621 | +102 | 0.00% | 16,162 |
| 2009-02-20 | 2009-02-18 | 5.528 | 1,519 | -304 | 0.00% | 8,397 |
| 2009-02-19 | 2009-02-17 | 5.528 | 1,823 | -1,013 | 0.00% | 10,078 |
| 2009-02-17 | 2009-02-13 | 5.726 | 2,836 | +1,317 | 0.00% | 16,238 |
| 2009-02-13 | 2009-02-11 | 5.232 | 1,519 | -1,013 | 0.00% | 7,947 |
| 2009-02-11 | 2009-02-09 | 5.331 | 2,532 | +1,013 | 0.00% | 13,498 |
| 2008-11-19 | 2008-11-17 | 3.751 | 1,519 | -1,013 | 0.00% | 5,698 |
| 2008-11-07 | 2008-11-05 | 3.949 | 2,532 | +1,013 | 0.00% | 9,998 |
| 2008-11-03 | 2008-10-30 | 2.863 | 1,519 | +101 | 0.00% | 4,349 |
| 2008-05-22 | 2008-05-20 | 15.005 | 1,418 | -2,026 | 0.00% | 21,277 |
| 2008-05-21 | 2008-05-19 | 15.400 | 3,444 | +2,026 | 0.00% | 53,038 |
| 2008-05-14 | 2008-05-09 | 15.499 | 1,418 | -2,026 | 0.00% | 21,977 |
| 2008-05-13 | 2008-05-08 | 15.696 | 3,444 | +2,026 | 0.00% | 54,058 |
| 2008-04-25 | 2008-04-23 | 14.117 | 1,418 | +506 | 0.00% | 20,017 |
| 2008-04-14 | 2008-04-10 | 17.572 | 912 | -2,026 | 0.00% | 16,025 |
| 2008-04-11 | 2008-04-09 | 17.769 | 2,938 | +2,026 | 0.00% | 52,206 |
| 2008-04-07 | 2008-04-02 | 18.855 | 912 | -2,026 | 0.00% | 17,196 |
| 2008-04-03 | 2008-04-01 | 20.632 | 2,938 | +2,026 | 0.00% | 60,617 |
| 2008-03-07 | 2008-03-05 | 21.619 | 912 | -1,013 | 0.00% | 19,717 |
| 2008-03-06 | 2008-03-04 | 22.606 | 1,925 | +1,013 | 0.00% | 43,517 |
| 2008-03-04 | 2008-02-29 | 25.173 | 912 | -1,013 | 0.00% | 22,958 |
| 2008-03-03 | 2008-02-28 | 27.641 | 1,925 | +1,013 | 0.00% | 53,209 |
| 2008-02-29 | 2008-02-27 | 24.186 | 912 | -810 | 0.00% | 22,058 |
| 2008-02-26 | 2008-02-22 | 23.396 | 1,722 | +810 | 0.00% | 40,288 |
| 2008-02-12 | 2008-02-06 | 18.954 | 912 | -1,013 | 0.00% | 17,286 |
| 2008-02-11 | 2008-02-04 | 19.447 | 1,925 | -9,117 | 0.00% | 37,436 |
| 2008-01-30 | 2008-01-28 | 14.413 | 11,042 | +10,130 | 0.01% | 159,146 |
| 2008-01-23 | 2008-01-21 | 18.164 | 912 | -5,065 | 0.00% | 16,566 |
| 2008-01-11 | 2008-01-09 | 25.667 | 5,977 | +5,065 | 0.01% | 153,410 |
| 2007-11-29 | 2007-11-27 | 27.147 | 912 | -1,013 | 0.00% | 24,758 |
| 2007-11-28 | 2007-11-26 | 28.628 | 1,925 | +1,013 | 0.00% | 55,109 |
| 2007-11-27 | 2007-11-23 | 27.147 | 912 | +203 | 0.00% | 24,758 |
| 2007-11-21 | 2007-11-19 | 33.071 | 709 | -1,013 | 0.00% | 23,447 |
| 2007-11-19 | 2007-11-15 | 35.045 | 1,722 | +1,013 | 0.00% | 60,347 |
| 2007-10-25 | 2007-10-23 | 38.994 | 709 | -40,520 | 0.00% | 27,646 |
| 2007-10-24 | 2007-10-22 | 36.032 | 41,229 | +40,520 | 0.06% | 1,485,565 |
| 2007-10-23 | 2007-10-18 | 33.071 | 709 | -1,013 | 0.00% | 23,447 |
| 2007-10-22 | 2007-10-17 | 34.058 | 1,722 | +1,013 | 0.00% | 58,647 |
| 2007-10-16 | 2007-10-12 | 31.590 | 709 | +101 | 0.00% | 22,397 |
| 2007-10-11 | 2007-10-09 | 39.487 | 608 | -911 | 0.00% | 24,008 |
| 2007-10-10 | 2007-10-08 | 40.474 | 1,519 | -811 | 0.00% | 61,481 |
| 2007-10-09 | 2007-10-05 | 48.372 | 2,330 | +2,026 | 0.00% | 112,706 |
| 2007-10-08 | 2007-10-04 | 45.904 | 304 | +101 | 0.00% | 13,955 |
| 2007-10-04 | 2007-10-02 | 50.346 | 203 | +102 | 0.00% | 10,220 |
| 2007-10-03 | 2007-09-28 | 56.269 | 101 | +101 | 0.00% | 5,683 |
| 2007-09-21 | 2007-09-19 | 75.026 | 0 | -405 | ||
| 2007-09-20 | 2007-09-18 | 74.038 | 405 | -203 | 0.00% | 29,986 |
| 2007-09-19 | 2007-09-17 | 73.051 | 608 | +102 | 0.00% | 44,415 |
| 2007-09-18 | 2007-09-14 | 69.103 | 506 | +506 | 0.00% | 34,966 |
| 2007-09-17 | 2007-09-13 | 66.141 | 0 | -506 | ||
| 2007-09-14 | 2007-09-12 | 70.090 | 506 | +506 | 0.00% | 35,465 |
| 2007-09-05 | 2007-09-03 | 63.179 | 0 | -405 | ||
| 2007-09-03 | 2007-08-30 | 60.218 | 405 | -507 | 0.00% | 24,388 |
| 2007-08-31 | 2007-08-29 | 60.218 | 912 | +406 | 0.00% | 54,919 |
| 2007-08-29 | 2007-08-27 | 70.090 | 506 | -203 | 0.00% | 35,465 |
| 2007-08-28 | 2007-08-24 | 70.090 | 709 | +709 | 0.00% | 49,694 |
| 2007-08-27 | 2007-08-23 | 71.077 | 0 | -304 | ||
| 2007-08-15 | 2007-08-13 | 52.321 | 304 | +304 | 0.00% | 15,905 |
| 2007-08-14 | 2007-08-10 | 52.321 | 0 | -304 | ||
| 2007-08-13 | 2007-08-09 | 62.192 | 304 | -101 | 0.00% | 18,906 |
| 2007-08-10 | 2007-08-08 | 54.295 | 405 | +101 | 0.00% | 21,989 |
| 2007-08-09 | 2007-08-07 | 52.321 | 304 | +101 | 0.00% | 15,905 |
| 2007-08-08 | 2007-08-06 | 65.154 | 203 | +102 | 0.00% | 13,226 |
| 2007-07-25 | 2007-07-23 | 87.859 | 101 | -304 | 0.00% | 8,874 |
| 2007-07-24 | 2007-07-20 | 86.872 | 405 | +304 | 0.00% | 35,183 |
| 2007-07-11 | 2007-07-09 | 110.564 | 101 | -405 | 0.00% | 11,167 |
| 2007-07-10 | 2007-07-06 | 101.679 | 506 | +405 | 0.00% | 51,450 |
| 2007-07-03 | 2007-06-28 | 98.718 | 101 | +101 | 0.00% | 9,971 |
| 2007-06-26 | 2007-06-22 | 97.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy