History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 16,415 | +0 | 0.00% | 18,056 |
| 2025-10-13 | 2025-10-09 | 1.160 | 16,415 | +0 | 0.00% | 19,041 |
| 2025-10-10 | 2025-10-08 | 1.150 | 16,415 | +0 | 0.00% | 18,877 |
| 2025-10-09 | 2025-10-06 | 1.150 | 16,415 | +0 | 0.00% | 18,877 |
| 2025-10-08 | 2025-10-03 | 1.160 | 16,415 | +0 | 0.00% | 19,041 |
| 2025-10-06 | 2025-10-02 | 1.160 | 16,415 | +0 | 0.00% | 19,041 |
| 2025-10-03 | 2025-09-30 | 1.160 | 16,415 | +0 | 0.00% | 19,041 |
| 2025-10-02 | 2025-09-29 | 1.190 | 16,415 | +0 | 0.00% | 19,534 |
| 2025-09-30 | 2025-09-26 | 1.180 | 16,415 | +0 | 0.00% | 19,370 |
| 2025-09-29 | 2025-09-25 | 1.170 | 16,415 | +0 | 0.00% | 19,206 |
| 2025-09-26 | 2025-09-24 | 1.180 | 16,415 | +0 | 0.00% | 19,370 |
| 2025-09-25 | 2025-09-23 | 1.180 | 16,415 | +0 | 0.00% | 19,370 |
| 2025-09-24 | 2025-09-22 | 1.180 | 16,415 | +0 | 0.00% | 19,370 |
| 2025-09-23 | 2025-09-19 | 1.180 | 16,415 | +0 | 0.00% | 19,370 |
| 2025-09-22 | 2025-09-18 | 1.180 | 16,415 | +0 | 0.00% | 19,370 |
| 2025-09-19 | 2025-09-17 | 1.170 | 16,415 | +0 | 0.00% | 19,206 |
| 2025-09-18 | 2025-09-16 | 1.200 | 16,415 | +0 | 0.00% | 19,698 |
| 2025-09-17 | 2025-09-15 | 1.180 | 16,415 | +0 | 0.00% | 19,370 |
| 2025-09-16 | 2025-09-12 | 1.160 | 16,415 | +0 | 0.00% | 19,041 |
| 2025-09-15 | 2025-09-11 | 1.170 | 16,415 | +0 | 0.00% | 19,206 |
| 2025-09-12 | 2025-09-10 | 1.150 | 16,415 | +0 | 0.00% | 18,877 |
| 2025-09-11 | 2025-09-09 | 1.170 | 16,415 | +0 | 0.00% | 19,206 |
| 2025-09-10 | 2025-09-08 | 1.160 | 16,415 | +0 | 0.00% | 19,041 |
| 2025-09-09 | 2025-09-05 | 1.150 | 16,415 | +0 | 0.00% | 18,877 |
| 2025-09-08 | 2025-09-04 | 1.150 | 16,415 | +0 | 0.00% | 18,877 |
| 2025-09-05 | 2025-09-03 | 1.140 | 16,415 | +0 | 0.00% | 18,713 |
| 2025-09-04 | 2025-09-02 | 1.080 | 16,415 | +0 | 0.00% | 17,728 |
| 2025-09-03 | 2025-09-01 | 1.020 | 16,415 | +0 | 0.00% | 16,743 |
| 2025-09-02 | 2025-08-29 | 0.980 | 16,415 | +0 | 0.00% | 16,087 |
| 2025-09-01 | 2025-08-28 | 0.980 | 16,415 | +0 | 0.00% | 16,087 |
| 2025-08-29 | 2025-08-27 | 0.990 | 16,415 | +0 | 0.00% | 16,251 |
| 2025-08-28 | 2025-08-26 | 0.980 | 16,415 | +0 | 0.00% | 16,087 |
| 2025-08-27 | 2025-08-25 | 0.980 | 16,415 | +0 | 0.00% | 16,087 |
| 2025-08-26 | 2025-08-22 | 0.970 | 16,415 | +0 | 0.00% | 15,923 |
| 2025-08-25 | 2025-08-21 | 1.010 | 16,415 | +0 | 0.00% | 16,579 |
| 2025-08-22 | 2025-08-20 | 1.010 | 16,415 | +0 | 0.00% | 16,579 |
| 2025-08-21 | 2025-08-19 | 1.020 | 16,415 | +0 | 0.00% | 16,743 |
| 2025-08-20 | 2025-08-18 | 1.050 | 16,415 | +0 | 0.00% | 17,236 |
| 2025-08-19 | 2025-08-15 | 1.020 | 16,415 | +0 | 0.00% | 16,743 |
| 2025-08-18 | 2025-08-14 | 1.030 | 16,415 | +0 | 0.00% | 16,907 |
| 2025-08-15 | 2025-08-13 | 1.050 | 16,415 | +0 | 0.00% | 17,236 |
| 2025-08-14 | 2025-08-12 | 1.020 | 16,415 | +0 | 0.00% | 16,743 |
| 2025-08-13 | 2025-08-11 | 1.030 | 16,415 | +0 | 0.00% | 16,907 |
| 2025-08-12 | 2025-08-08 | 1.100 | 16,415 | +0 | 0.00% | 18,056 |
| 2025-08-11 | 2025-08-07 | 1.040 | 16,415 | +0 | 0.00% | 17,072 |
| 2025-08-08 | 2025-08-06 | 1.070 | 16,415 | +0 | 0.00% | 17,564 |
| 2025-08-07 | 2025-08-05 | 1.010 | 16,415 | +0 | 0.00% | 16,579 |
| 2025-08-06 | 2025-08-04 | 1.010 | 16,415 | +0 | 0.00% | 16,579 |
| 2025-08-05 | 2025-08-01 | 1.030 | 16,415 | +0 | 0.00% | 16,907 |
| 2025-08-04 | 2025-07-31 | 1.040 | 16,415 | +0 | 0.00% | 17,072 |
| 2025-08-01 | 2025-07-30 | 1.040 | 16,415 | +0 | 0.00% | 17,072 |
| 2025-07-31 | 2025-07-29 | 1.060 | 16,415 | +0 | 0.00% | 17,400 |
| 2025-07-30 | 2025-07-28 | 1.060 | 16,415 | +0 | 0.00% | 17,400 |
| 2025-07-29 | 2025-07-25 | 1.070 | 16,415 | +0 | 0.00% | 17,564 |
| 2025-07-28 | 2025-07-24 | 1.070 | 16,415 | +0 | 0.00% | 17,564 |
| 2025-07-25 | 2025-07-23 | 1.050 | 16,415 | +0 | 0.00% | 17,236 |
| 2025-07-24 | 2025-07-22 | 1.100 | 16,415 | +0 | 0.00% | 18,056 |
| 2025-07-23 | 2025-07-21 | 1.060 | 16,415 | +0 | 0.00% | 17,400 |
| 2025-07-22 | 2025-07-18 | 1.090 | 16,415 | +0 | 0.00% | 17,892 |
| 2025-07-21 | 2025-07-17 | 1.040 | 16,415 | +0 | 0.00% | 17,072 |
| 2025-07-18 | 2025-07-16 | 1.030 | 16,415 | +0 | 0.00% | 16,907 |
| 2025-07-17 | 2025-07-15 | 1.020 | 16,415 | +0 | 0.00% | 16,743 |
| 2025-07-16 | 2025-07-14 | 1.030 | 16,415 | +0 | 0.00% | 16,907 |
| 2025-07-15 | 2025-07-11 | 1.010 | 16,415 | +0 | 0.00% | 16,579 |
| 2025-07-14 | 2025-07-10 | 1.020 | 16,415 | +0 | 0.00% | 16,743 |
| 2025-07-11 | 2025-07-09 | 1.050 | 16,415 | +0 | 0.00% | 17,236 |
| 2025-07-10 | 2025-07-08 | 1.000 | 16,415 | +0 | 0.00% | 16,415 |
| 2025-07-09 | 2025-07-07 | 1.020 | 16,415 | +0 | 0.00% | 16,743 |
| 2025-07-08 | 2025-07-04 | 1.020 | 16,415 | +0 | 0.00% | 16,743 |
| 2025-07-07 | 2025-07-03 | 1.040 | 16,415 | +0 | 0.00% | 17,072 |
| 2025-07-04 | 2025-07-02 | 1.090 | 16,415 | +0 | 0.00% | 17,892 |
| 2020-11-11 | 2020-11-09 | 1.760 | 16,415 | -5,000 | 0.00% | 28,890 |
| 2018-08-01 | 2018-07-30 | 6.400 | 21,415 | -17,500 | 0.00% | 137,056 |
| 2018-07-25 | 2018-07-23 | 5.900 | 38,915 | +17,500 | 0.00% | 229,598 |
| 2018-06-07 | 2018-06-05 | 5.400 | 21,415 | -17,500 | 0.00% | 115,641 |
| 2018-06-06 | 2018-06-04 | 4.800 | 38,915 | +17,500 | 0.00% | 186,792 |
| 2017-09-12 | 2017-09-08 | 9.700 | 21,415 | -25,000 | 0.00% | 207,725 |
| 2017-08-30 | 2017-08-28 | 9.700 | 46,415 | +25,000 | 0.00% | 450,225 |
| 2017-06-21 | 2017-06-19 | 10.000 | 21,415 | +5,000 | 0.00% | 214,150 |
| 2016-11-02 | 2016-10-31 | 15.400 | 16,415 | -5,000 | 0.00% | 252,791 |
| 2016-10-26 | 2016-10-24 | 15.000 | 21,415 | +5,000 | 0.00% | 321,225 |
| 2015-11-16 | 2015-11-12 | 19.400 | 16,415 | -1,500 | 0.01% | 318,451 |
| 2015-11-05 | 2015-11-03 | 18.400 | 17,915 | +1,500 | 0.01% | 329,636 |
| 2015-10-26 | 2015-10-22 | 24.600 | 16,415 | -2,000 | 0.01% | 403,809 |
| 2015-10-07 | 2015-10-05 | 26.200 | 18,415 | -2,000 | 0.01% | 482,473 |
| 2015-10-02 | 2015-09-29 | 18.600 | 20,415 | -4,000 | 0.02% | 379,719 |
| 2015-09-29 | 2015-09-24 | 18.400 | 24,415 | +8,000 | 0.02% | 449,236 |
| 2015-09-24 | 2015-09-22 | 19.400 | 16,415 | +2,000 | 0.01% | 318,451 |
| 2015-09-21 | 2015-09-17 | 21.000 | 14,415 | -2,050 | 0.01% | 302,715 |
| 2015-09-18 | 2015-09-16 | 22.200 | 16,465 | +2,000 | 0.01% | 365,523 |
| 2015-09-16 | 2015-09-14 | 24.600 | 14,465 | +4,000 | 0.01% | 355,839 |
| 2015-09-15 | 2015-09-11 | 22.800 | 10,465 | -4,000 | 0.01% | 238,602 |
| 2015-09-14 | 2015-09-10 | 21.000 | 14,465 | +2,000 | 0.01% | 303,765 |
| 2015-09-11 | 2015-09-09 | 18.400 | 12,465 | +4,000 | 0.01% | 229,356 |
| 2015-08-06 | 2015-08-04 | 37.600 | 8,465 | -8,000 | 0.01% | 318,284 |
| 2015-07-09 | 2015-07-07 | 37.600 | 16,465 | +50 | 0.01% | 619,084 |
| 2015-05-18 | 2015-05-14 | 16.800 | 16,415 | -10,000 | 0.01% | 275,772 |
| 2015-05-07 | 2015-05-05 | 19.800 | 26,415 | +10,000 | 0.02% | 523,017 |
| 2014-11-11 | 2014-11-07 | 3.680 | 16,415 | -2,000 | 0.01% | 60,407 |
| 2014-10-30 | 2014-10-28 | 3.200 | 18,415 | +2,000 | 0.02% | 58,928 |
| 2014-08-04 | 2014-07-31 | 3.860 | 16,415 | -6,000 | 0.01% | 63,362 |
| 2014-07-31 | 2014-07-29 | 3.700 | 22,415 | +6,000 | 0.02% | 82,936 |
| 2014-07-23 | 2014-07-21 | 4.460 | 16,415 | -4,000 | 0.01% | 73,211 |
| 2014-02-28 | 2014-02-26 | 2.980 | 20,415 | -20,000 | 0.02% | 60,837 |
| 2014-02-24 | 2014-02-20 | 2.220 | 40,415 | +20,000 | 0.04% | 89,721 |
| 2013-12-10 | 2013-12-06 | 2.320 | 20,415 | -90 | 0.02% | 47,363 |
| 2013-12-05 | 2013-12-03 | 2.240 | 20,505 | -6,000 | 0.02% | 45,931 |
| 2013-12-04 | 2013-12-02 | 2.100 | 26,505 | +6,000 | 0.02% | 55,660 |
| 2013-11-29 | 2013-11-27 | 2.360 | 20,505 | -6,000 | 0.02% | 48,392 |
| 2013-11-25 | 2013-11-21 | 2.020 | 26,505 | +6,000 | 0.02% | 53,540 |
| 2013-11-22 | 2013-11-20 | 1.960 | 20,505 | +4,000 | 0.02% | 40,190 |
| 2013-10-09 | 2013-10-07 | 1.700 | 16,505 | -10,000 | 0.02% | 28,059 |
| 2013-10-03 | 2013-09-30 | 1.760 | 26,505 | -10,000 | 0.02% | 46,649 |
| 2013-10-02 | 2013-09-27 | 1.800 | 36,505 | +20,000 | 0.03% | 65,709 |
| 2013-07-09 | 2013-07-05 | 1.580 | 16,505 | -50,000 | 0.02% | 26,078 |
| 2013-03-19 | 2013-03-15 | 1.640 | 66,505 | -300 | 0.06% | 109,068 |
| 2013-03-01 | 2013-02-27 | 1.800 | 66,805 | +50,000 | 0.06% | 120,249 |
| 2013-01-25 | 2013-01-23 | 2.000 | 16,805 | -10,000 | 0.02% | 33,610 |
| 2012-08-20 | 2012-08-16 | 1.180 | 26,805 | +1,000 | 0.02% | 31,630 |
| 2012-07-11 | 2012-07-09 | 1.007 | 25,805 | -335 | 0.04% | 25,984 |
| 2012-05-08 | 2012-05-04 | 1.737 | 26,140 | -104,561 | 0.04% | 45,417 |
| 2012-04-23 | 2012-04-19 | 2.271 | 130,701 | +104,561 | 0.18% | 296,758 |
| 2012-04-17 | 2012-04-13 | 2.468 | 26,140 | -253 | 0.04% | 64,512 |
| 2012-03-21 | 2012-03-19 | 2.665 | 26,393 | -1,013 | 0.04% | 70,347 |
| 2012-01-04 | 2011-12-30 | 2.764 | 27,406 | +1,013 | 0.04% | 75,753 |
| 2011-11-29 | 2011-11-25 | 2.962 | 26,393 | +1,114 | 0.04% | 78,164 |
| 2011-11-21 | 2011-11-17 | 2.962 | 25,279 | +912 | 0.03% | 74,865 |
| 2011-11-10 | 2011-11-08 | 3.653 | 24,367 | +10,129 | 0.03% | 89,002 |
| 2011-11-02 | 2011-10-31 | 4.442 | 14,238 | +1,013 | 0.02% | 63,250 |
| 2011-10-31 | 2011-10-27 | 4.738 | 13,225 | -4,051 | 0.02% | 62,666 |
| 2011-10-19 | 2011-10-17 | 3.751 | 17,276 | -57,741 | 0.02% | 64,807 |
| 2011-10-18 | 2011-10-14 | 3.653 | 75,017 | +9,117 | 0.10% | 274,004 |
| 2011-10-17 | 2011-10-13 | 3.455 | 65,900 | +48,624 | 0.09% | 227,693 |
| 2011-09-30 | 2011-09-27 | 2.962 | 17,276 | +506 | 0.02% | 51,164 |
| 2011-09-28 | 2011-09-26 | 2.863 | 16,770 | +506 | 0.02% | 48,010 |
| 2011-08-31 | 2011-08-29 | 3.455 | 16,264 | -2,532 | 0.02% | 56,194 |
| 2011-08-30 | 2011-08-26 | 3.159 | 18,796 | +507 | 0.03% | 59,376 |
| 2011-08-26 | 2011-08-24 | 3.356 | 18,289 | +3,038 | 0.02% | 61,385 |
| 2011-08-24 | 2011-08-22 | 3.751 | 15,251 | +507 | 0.02% | 57,211 |
| 2011-08-12 | 2011-08-10 | 4.344 | 14,744 | +506 | 0.02% | 64,042 |
| 2011-08-10 | 2011-08-08 | 4.936 | 14,238 | +507 | 0.02% | 70,277 |
| 2011-07-11 | 2011-07-07 | 7.206 | 13,731 | -507 | 0.02% | 98,951 |
| 2011-05-25 | 2011-05-23 | 9.477 | 14,238 | -4,051 | 0.02% | 134,932 |
| 2011-03-29 | 2011-03-25 | 7.700 | 18,289 | +506 | 0.02% | 140,825 |
| 2011-03-22 | 2011-03-18 | 7.799 | 17,783 | -810 | 0.02% | 138,685 |
| 2011-03-17 | 2011-03-15 | 7.404 | 18,593 | -2,026 | 0.03% | 137,660 |
| 2011-03-16 | 2011-03-14 | 8.292 | 20,619 | -203 | 0.03% | 170,979 |
| 2011-03-01 | 2011-02-25 | 8.786 | 20,822 | +405 | 0.03% | 182,940 |
| 2011-02-22 | 2011-02-18 | 9.872 | 20,417 | +4,052 | 0.03% | 201,552 |
| 2011-02-21 | 2011-02-17 | 9.971 | 16,365 | +1,013 | 0.02% | 163,167 |
| 2011-02-08 | 2011-02-02 | 11.254 | 15,352 | +4,052 | 0.02% | 172,769 |
| 2011-01-28 | 2011-01-26 | 12.340 | 11,300 | +811 | 0.02% | 139,439 |
| 2011-01-27 | 2011-01-25 | 13.129 | 10,489 | -811 | 0.01% | 137,715 |
| 2010-12-21 | 2010-12-17 | 13.327 | 11,300 | +1,013 | 0.02% | 150,594 |
| 2010-12-20 | 2010-12-16 | 13.524 | 10,287 | +1,013 | 0.01% | 139,125 |
| 2010-12-10 | 2010-12-08 | 14.117 | 9,274 | -2,026 | 0.01% | 130,918 |
| 2010-12-03 | 2010-12-01 | 14.413 | 11,300 | +2,026 | 0.02% | 162,865 |
| 2010-11-18 | 2010-11-16 | 14.512 | 9,274 | -5,571 | 0.01% | 134,580 |
| 2010-11-15 | 2010-11-11 | 15.597 | 14,845 | -608 | 0.02% | 231,544 |
| 2010-11-10 | 2010-11-08 | 13.228 | 15,453 | -709 | 0.02% | 204,415 |
| 2010-10-28 | 2010-10-26 | 13.919 | 16,162 | -507 | 0.02% | 224,963 |
| 2010-10-14 | 2010-10-12 | 13.129 | 16,669 | -506 | 0.02% | 218,855 |
| 2010-10-06 | 2010-10-04 | 13.919 | 17,175 | +608 | 0.02% | 239,063 |
| 2010-09-30 | 2010-09-28 | 13.821 | 16,567 | +506 | 0.02% | 228,964 |
| 2010-09-21 | 2010-09-17 | 14.610 | 16,061 | +5,572 | 0.02% | 234,655 |
| 2010-09-17 | 2010-09-15 | 14.117 | 10,489 | -5,775 | 0.01% | 148,070 |
| 2010-09-16 | 2010-09-14 | 13.722 | 16,264 | +710 | 0.02% | 223,171 |
| 2010-09-14 | 2010-09-10 | 13.722 | 15,554 | -507 | 0.02% | 213,429 |
| 2010-08-31 | 2010-08-27 | 11.649 | 16,061 | +304 | 0.02% | 187,090 |
| 2010-08-23 | 2010-08-19 | 12.833 | 15,757 | -1,013 | 0.02% | 202,215 |
| 2010-08-10 | 2010-08-06 | 14.018 | 16,770 | +5,065 | 0.02% | 235,081 |
| 2010-08-06 | 2010-08-04 | 15.005 | 11,705 | -507 | 0.02% | 175,635 |
| 2010-07-30 | 2010-07-28 | 14.018 | 12,212 | -101 | 0.02% | 171,187 |
| 2010-07-28 | 2010-07-26 | 14.215 | 12,313 | +811 | 0.02% | 175,034 |
| 2010-07-22 | 2010-07-20 | 14.314 | 11,502 | +1,519 | 0.02% | 164,641 |
| 2010-06-15 | 2010-06-11 | 17.177 | 9,983 | -1,013 | 0.01% | 171,477 |
| 2010-06-01 | 2010-05-28 | 15.301 | 10,996 | -8,104 | 0.01% | 168,253 |
| 2010-05-27 | 2010-05-25 | 13.129 | 19,100 | +507 | 0.03% | 250,773 |
| 2010-05-25 | 2010-05-20 | 12.932 | 18,593 | +8,104 | 0.03% | 240,446 |
| 2010-05-19 | 2010-05-17 | 16.585 | 10,489 | -1,013 | 0.01% | 173,956 |
| 2010-05-12 | 2010-05-10 | 17.769 | 11,502 | +1,013 | 0.02% | 204,382 |
| 2010-05-06 | 2010-05-04 | 19.053 | 10,489 | -1,013 | 0.01% | 199,842 |
| 2010-05-04 | 2010-04-30 | 18.954 | 11,502 | +1,013 | 0.02% | 218,007 |
| 2010-04-23 | 2010-04-21 | 20.040 | 10,489 | +506 | 0.01% | 210,197 |
| 2010-04-19 | 2010-04-15 | 20.829 | 9,983 | -2,532 | 0.01% | 207,941 |
| 2010-04-16 | 2010-04-14 | 19.349 | 12,515 | +1,013 | 0.02% | 242,149 |
| 2010-04-01 | 2010-03-30 | 18.460 | 11,502 | +506 | 0.02% | 212,330 |
| 2010-03-23 | 2010-03-19 | 20.632 | 10,996 | +507 | 0.01% | 226,870 |
| 2010-03-19 | 2010-03-17 | 19.744 | 10,489 | -1,013 | 0.01% | 207,091 |
| 2010-03-18 | 2010-03-16 | 18.954 | 11,502 | -2,330 | 0.02% | 218,007 |
| 2010-03-17 | 2010-03-15 | 17.967 | 13,832 | +2,330 | 0.02% | 248,515 |
| 2010-03-16 | 2010-03-12 | 17.671 | 11,502 | +1,013 | 0.02% | 203,246 |
| 2010-03-12 | 2010-03-10 | 17.868 | 10,489 | -710 | 0.01% | 187,417 |
| 2010-02-25 | 2010-02-23 | 16.979 | 11,199 | +710 | 0.02% | 190,153 |
| 2010-02-11 | 2010-02-09 | 15.992 | 10,489 | -811 | 0.01% | 167,743 |
| 2010-01-26 | 2010-01-22 | 19.941 | 11,300 | -1,013 | 0.02% | 225,334 |
| 2010-01-14 | 2010-01-12 | 20.533 | 12,313 | +1,013 | 0.02% | 252,827 |
| 2010-01-07 | 2010-01-05 | 21.619 | 11,300 | -2,431 | 0.02% | 244,297 |
| 2009-12-18 | 2009-12-16 | 21.126 | 13,731 | -304 | 0.02% | 290,076 |
| 2009-12-10 | 2009-12-08 | 21.027 | 14,035 | +507 | 0.02% | 295,113 |
| 2009-12-08 | 2009-12-04 | 20.829 | 13,528 | +1,013 | 0.02% | 281,781 |
| 2009-12-07 | 2009-12-03 | 20.237 | 12,515 | +2,431 | 0.02% | 253,268 |
| 2009-12-04 | 2009-12-02 | 21.619 | 10,084 | -3,444 | 0.01% | 218,008 |
| 2009-11-30 | 2009-11-26 | 18.954 | 13,528 | -507 | 0.02% | 256,408 |
| 2009-11-26 | 2009-11-24 | 19.447 | 14,035 | +1,013 | 0.02% | 272,945 |
| 2009-11-23 | 2009-11-19 | 20.731 | 13,022 | +507 | 0.02% | 269,956 |
| 2009-11-20 | 2009-11-18 | 20.829 | 12,515 | -406 | 0.02% | 260,681 |
| 2009-11-17 | 2009-11-13 | 21.323 | 12,921 | +406 | 0.02% | 275,515 |
| 2009-11-10 | 2009-11-06 | 24.581 | 12,515 | -507 | 0.02% | 307,628 |
| 2009-11-09 | 2009-11-05 | 21.521 | 13,022 | -405 | 0.02% | 280,240 |
| 2009-11-06 | 2009-11-04 | 21.718 | 13,427 | +405 | 0.02% | 291,607 |
| 2009-11-05 | 2009-11-03 | 21.323 | 13,022 | +507 | 0.02% | 277,669 |
| 2009-11-03 | 2009-10-30 | 23.199 | 12,515 | +1,013 | 0.02% | 290,332 |
| 2009-11-02 | 2009-10-29 | 24.679 | 11,502 | +1,418 | 0.02% | 283,863 |
| 2009-10-30 | 2009-10-28 | 25.173 | 10,084 | -3,039 | 0.01% | 253,845 |
| 2009-10-29 | 2009-10-27 | 22.508 | 13,123 | +1,013 | 0.02% | 295,368 |
| 2009-10-28 | 2009-10-23 | 20.040 | 12,110 | -304 | 0.02% | 242,681 |
| 2009-10-13 | 2009-10-09 | 10.958 | 12,414 | -2,837 | 0.02% | 136,029 |
| 2009-09-30 | 2009-09-28 | 9.971 | 15,251 | -1,316 | 0.02% | 152,060 |
| 2009-09-24 | 2009-09-22 | 8.194 | 16,567 | +1,013 | 0.02% | 135,743 |
| 2009-09-18 | 2009-09-16 | 8.194 | 15,554 | +101 | 0.02% | 127,443 |
| 2009-09-11 | 2009-09-09 | 8.588 | 15,453 | -5,065 | 0.02% | 132,717 |
| 2009-09-09 | 2009-09-07 | 8.687 | 20,518 | +5,065 | 0.03% | 178,244 |
| 2009-08-31 | 2009-08-27 | 8.490 | 15,453 | -1,317 | 0.02% | 131,192 |
| 2009-07-29 | 2009-07-27 | 9.773 | 16,770 | -2,026 | 0.02% | 163,895 |
| 2009-07-28 | 2009-07-24 | 9.773 | 18,796 | -4,558 | 0.03% | 183,695 |
| 2009-07-27 | 2009-07-23 | 9.872 | 23,354 | -2,026 | 0.03% | 230,546 |
| 2009-07-24 | 2009-07-22 | 9.576 | 25,380 | -2,837 | 0.03% | 243,030 |
| 2009-07-21 | 2009-07-17 | 9.378 | 28,217 | -1,013 | 0.04% | 264,625 |
| 2009-07-20 | 2009-07-16 | 8.885 | 29,230 | +2,533 | 0.04% | 259,697 |
| 2009-07-06 | 2009-07-02 | 8.588 | 26,697 | -1,013 | 0.04% | 229,286 |
| 2009-07-03 | 2009-06-30 | 9.082 | 27,710 | +4,052 | 0.04% | 251,664 |
| 2009-06-29 | 2009-06-25 | 9.872 | 23,658 | +2,026 | 0.03% | 233,547 |
| 2009-06-24 | 2009-06-22 | 10.464 | 21,632 | -507 | 0.03% | 226,359 |
| 2009-06-23 | 2009-06-19 | 10.267 | 22,139 | -2,026 | 0.03% | 227,294 |
| 2009-06-22 | 2009-06-18 | 10.069 | 24,165 | -1,013 | 0.03% | 243,323 |
| 2009-06-19 | 2009-06-17 | 10.069 | 25,178 | -1,519 | 0.03% | 253,523 |
| 2009-06-18 | 2009-06-16 | 10.464 | 26,697 | +1,418 | 0.04% | 279,360 |
| 2009-06-15 | 2009-06-11 | 12.142 | 25,279 | -1,013 | 0.03% | 306,945 |
| 2009-06-12 | 2009-06-10 | 12.241 | 26,292 | +405 | 0.04% | 321,841 |
| 2009-06-10 | 2009-06-08 | 12.241 | 25,887 | +507 | 0.03% | 316,883 |
| 2009-06-09 | 2009-06-05 | 12.241 | 25,380 | +1,215 | 0.03% | 310,677 |
| 2009-06-08 | 2009-06-04 | 12.044 | 24,165 | +1,013 | 0.03% | 291,033 |
| 2009-06-05 | 2009-06-03 | 11.846 | 23,152 | -101 | 0.03% | 274,262 |
| 2009-06-04 | 2009-06-02 | 11.649 | 23,253 | +1,925 | 0.03% | 270,868 |
| 2009-06-03 | 2009-06-01 | 11.649 | 21,328 | +4,052 | 0.03% | 248,444 |
| 2009-05-25 | 2009-05-21 | 11.254 | 17,276 | +607 | 0.02% | 194,421 |
| 2009-05-21 | 2009-05-19 | 11.550 | 16,669 | +1,013 | 0.02% | 192,527 |
| 2009-05-20 | 2009-05-18 | 11.155 | 15,656 | -506 | 0.02% | 174,645 |
| 2009-05-15 | 2009-05-13 | 11.353 | 16,162 | +608 | 0.02% | 183,480 |
| 2009-05-14 | 2009-05-12 | 11.254 | 15,554 | -3,039 | 0.02% | 175,042 |
| 2009-05-12 | 2009-05-08 | 9.872 | 18,593 | +3,039 | 0.03% | 183,546 |
| 2009-05-11 | 2009-05-07 | 9.279 | 15,554 | -811 | 0.02% | 144,333 |
| 2009-05-08 | 2009-05-06 | 9.773 | 16,365 | -1,823 | 0.02% | 159,936 |
| 2009-05-07 | 2009-05-05 | 8.687 | 18,188 | +1,215 | 0.02% | 158,002 |
| 2009-05-06 | 2009-05-04 | 8.885 | 16,973 | -1,418 | 0.02% | 150,799 |
| 2009-05-05 | 2009-04-30 | 8.095 | 18,391 | +1,013 | 0.02% | 148,873 |
| 2009-05-04 | 2009-04-29 | 7.897 | 17,378 | -1,013 | 0.02% | 137,242 |
| 2009-04-29 | 2009-04-27 | 7.799 | 18,391 | +2,431 | 0.02% | 143,426 |
| 2009-04-27 | 2009-04-23 | 8.983 | 15,960 | +406 | 0.02% | 143,374 |
| 2009-04-24 | 2009-04-22 | 8.885 | 15,554 | -507 | 0.02% | 138,191 |
| 2009-04-23 | 2009-04-21 | 9.971 | 16,061 | -3,545 | 0.02% | 160,136 |
| 2009-04-21 | 2009-04-17 | 8.391 | 19,606 | +3,039 | 0.03% | 164,514 |
| 2009-04-20 | 2009-04-16 | 8.885 | 16,567 | +1,013 | 0.02% | 147,191 |
| 2009-04-16 | 2009-04-14 | 8.194 | 15,554 | -1,722 | 0.02% | 127,443 |
| 2009-04-03 | 2009-04-01 | 5.824 | 17,276 | -710 | 0.02% | 100,622 |
| 2009-03-24 | 2009-03-20 | 5.528 | 17,986 | -1,013 | 0.02% | 99,430 |
| 2009-03-10 | 2009-03-06 | 4.738 | 18,999 | +1,013 | 0.03% | 90,026 |
| 2009-02-18 | 2009-02-16 | 6.022 | 17,986 | -5,065 | 0.02% | 108,308 |
| 2009-02-09 | 2009-02-05 | 5.133 | 23,051 | +5,065 | 0.03% | 118,328 |
| 2009-01-14 | 2009-01-12 | 4.442 | 17,986 | +1,419 | 0.02% | 79,899 |
| 2009-01-08 | 2009-01-06 | 5.429 | 16,567 | -709 | 0.02% | 89,950 |
| 2009-01-07 | 2009-01-05 | 5.726 | 17,276 | -2,432 | 0.02% | 98,916 |
| 2009-01-02 | 2008-12-29 | 4.245 | 19,708 | +507 | 0.03% | 83,658 |
| 2008-12-15 | 2008-12-11 | 4.936 | 19,201 | +912 | 0.03% | 94,774 |
| 2008-12-11 | 2008-12-09 | 4.936 | 18,289 | -2,026 | 0.02% | 90,273 |
| 2008-11-07 | 2008-11-05 | 3.949 | 20,315 | +709 | 0.03% | 80,218 |
| 2008-11-05 | 2008-11-03 | 4.245 | 19,606 | -1,216 | 0.03% | 83,225 |
| 2008-10-30 | 2008-10-28 | 2.468 | 20,822 | +810 | 0.03% | 51,388 |
| 2008-10-14 | 2008-10-10 | 4.936 | 20,012 | -1,114 | 0.03% | 98,777 |
| 2008-09-29 | 2008-09-25 | 5.232 | 21,126 | +608 | 0.03% | 110,532 |
| 2008-09-01 | 2008-08-28 | 7.601 | 20,518 | -2,026 | 0.03% | 155,963 |
| 2008-08-29 | 2008-08-27 | 8.194 | 22,544 | +2,026 | 0.03% | 184,716 |
| 2008-07-09 | 2008-07-07 | 8.983 | 20,518 | +608 | 0.03% | 184,320 |
| 2008-07-02 | 2008-06-27 | 9.773 | 19,910 | -31 | 0.03% | 194,582 |
| 2008-06-17 | 2008-06-13 | 12.241 | 19,941 | -4,052 | 0.03% | 244,098 |
| 2008-06-05 | 2008-06-03 | 13.821 | 23,993 | -7,597 | 0.03% | 331,596 |
| 2008-06-04 | 2008-06-02 | 13.623 | 31,590 | +7,597 | 0.04% | 430,353 |
| 2008-05-29 | 2008-05-27 | 14.709 | 23,993 | +811 | 0.03% | 352,912 |
| 2008-05-22 | 2008-05-20 | 15.005 | 23,182 | +506 | 0.03% | 347,849 |
| 2008-05-21 | 2008-05-19 | 15.400 | 22,676 | +4,052 | 0.03% | 349,210 |
| 2008-05-16 | 2008-05-14 | 16.979 | 18,624 | -506 | 0.03% | 316,226 |
| 2008-05-14 | 2008-05-09 | 15.499 | 19,130 | +506 | 0.03% | 296,490 |
| 2008-05-13 | 2008-05-08 | 15.696 | 18,624 | -5,267 | 0.03% | 292,325 |
| 2008-05-09 | 2008-05-07 | 14.906 | 23,891 | +3,039 | 0.03% | 356,129 |
| 2008-05-08 | 2008-05-06 | 16.387 | 20,852 | +2,228 | 0.03% | 341,705 |
| 2008-05-07 | 2008-05-05 | 18.164 | 18,624 | -1,013 | 0.03% | 338,288 |
| 2008-04-28 | 2008-04-24 | 13.327 | 19,637 | +304 | 0.03% | 261,701 |
| 2008-04-23 | 2008-04-21 | 17.177 | 19,333 | +1,013 | 0.03% | 332,081 |
| 2008-04-17 | 2008-04-15 | 16.190 | 18,320 | -506 | 0.02% | 296,596 |
| 2008-03-20 | 2008-03-18 | 15.005 | 18,826 | -203 | 0.03% | 282,487 |
| 2008-03-14 | 2008-03-12 | 18.954 | 19,029 | -405 | 0.03% | 360,673 |
| 2008-03-13 | 2008-03-11 | 18.855 | 19,434 | +304 | 0.03% | 366,431 |
| 2008-03-11 | 2008-03-07 | 20.829 | 19,130 | -2,026 | 0.03% | 398,468 |
| 2008-03-07 | 2008-03-05 | 21.619 | 21,156 | -304 | 0.03% | 457,376 |
| 2008-03-06 | 2008-03-04 | 22.606 | 21,460 | +1,114 | 0.03% | 485,134 |
| 2008-03-05 | 2008-03-03 | 23.791 | 20,346 | +1,013 | 0.03% | 484,052 |
| 2008-03-03 | 2008-02-28 | 27.641 | 19,333 | -101 | 0.03% | 534,384 |
| 2008-02-21 | 2008-02-19 | 23.297 | 19,434 | -203 | 0.03% | 452,762 |
| 2008-02-12 | 2008-02-06 | 18.954 | 19,637 | +1,317 | 0.03% | 372,197 |
| 2008-02-04 | 2008-01-31 | 14.314 | 18,320 | -405 | 0.02% | 262,234 |
| 2008-01-25 | 2008-01-23 | 15.795 | 18,725 | +405 | 0.03% | 295,759 |
| 2008-01-24 | 2008-01-22 | 15.400 | 18,320 | -10,130 | 0.02% | 282,128 |
| 2008-01-22 | 2008-01-18 | 19.053 | 28,450 | +10,130 | 0.04% | 542,045 |
| 2008-01-18 | 2008-01-16 | 18.756 | 18,320 | +405 | 0.02% | 343,617 |
| 2007-12-28 | 2007-12-24 | 26.160 | 17,915 | +709 | 0.02% | 468,661 |
| 2007-12-13 | 2007-12-11 | 31.096 | 17,206 | -101 | 0.02% | 535,040 |
| 2007-12-05 | 2007-12-03 | 30.603 | 17,307 | -405 | 0.02% | 529,639 |
| 2007-12-03 | 2007-11-29 | 27.147 | 17,712 | +405 | 0.02% | 480,835 |
| 2007-11-23 | 2007-11-21 | 31.096 | 17,307 | +101 | 0.02% | 538,181 |
| 2007-11-22 | 2007-11-20 | 33.071 | 17,206 | -101 | 0.02% | 569,011 |
| 2007-11-16 | 2007-11-14 | 34.058 | 17,307 | +203 | 0.02% | 589,436 |
| 2007-11-15 | 2007-11-13 | 33.564 | 17,104 | -304 | 0.02% | 574,080 |
| 2007-11-09 | 2007-11-07 | 34.058 | 17,408 | -608 | 0.02% | 592,876 |
| 2007-11-08 | 2007-11-06 | 34.551 | 18,016 | +608 | 0.02% | 622,476 |
| 2007-11-07 | 2007-11-05 | 33.564 | 17,408 | +1,215 | 0.02% | 584,284 |
| 2007-11-06 | 2007-11-02 | 36.032 | 16,193 | +912 | 0.02% | 583,467 |
| 2007-11-02 | 2007-10-31 | 39.981 | 15,281 | -506 | 0.02% | 610,946 |
| 2007-10-30 | 2007-10-26 | 41.462 | 15,787 | -608 | 0.02% | 654,553 |
| 2007-10-26 | 2007-10-24 | 37.019 | 16,395 | -10,130 | 0.02% | 606,930 |
| 2007-10-25 | 2007-10-23 | 38.994 | 26,525 | +5,470 | 0.04% | 1,034,305 |
| 2007-10-23 | 2007-10-18 | 33.071 | 21,055 | -203 | 0.03% | 696,300 |
| 2007-10-22 | 2007-10-17 | 34.058 | 21,258 | +102 | 0.03% | 723,998 |
| 2007-10-18 | 2007-10-16 | 33.564 | 21,156 | -10,130 | 0.03% | 710,082 |
| 2007-10-17 | 2007-10-15 | 36.032 | 31,286 | +405 | 0.04% | 1,127,299 |
| 2007-10-16 | 2007-10-12 | 31.590 | 30,881 | +304 | 0.04% | 975,523 |
| 2007-10-15 | 2007-10-11 | 37.513 | 30,577 | +912 | 0.04% | 1,147,030 |
| 2007-10-10 | 2007-10-08 | 40.474 | 29,665 | +6,381 | 0.04% | 1,200,672 |
| 2007-10-09 | 2007-10-05 | 48.372 | 23,284 | +203 | 0.03% | 1,126,289 |
| 2007-10-08 | 2007-10-04 | 45.904 | 23,081 | +10,434 | 0.03% | 1,059,507 |
| 2007-10-05 | 2007-10-03 | 47.385 | 12,647 | -101 | 0.02% | 599,273 |
| 2007-09-28 | 2007-09-25 | 58.244 | 12,748 | +1,013 | 0.02% | 742,489 |
| 2007-09-27 | 2007-09-24 | 69.103 | 11,735 | -31 | 0.02% | 810,919 |
| 2007-09-25 | 2007-09-21 | 70.090 | 11,766 | +31 | 0.02% | 824,676 |
| 2007-09-20 | 2007-09-18 | 74.038 | 11,735 | +101 | 0.02% | 868,841 |
| 2007-09-19 | 2007-09-17 | 73.051 | 11,634 | +101 | 0.02% | 849,879 |
| 2007-09-18 | 2007-09-14 | 69.103 | 11,533 | -5,267 | 0.02% | 796,960 |
| 2007-09-17 | 2007-09-13 | 66.141 | 16,800 | -3,039 | 0.02% | 1,111,169 |
| 2007-09-14 | 2007-09-12 | 70.090 | 19,839 | -5,167 | 0.03% | 1,390,510 |
| 2007-09-11 | 2007-09-07 | 60.218 | 25,006 | +102 | 0.03% | 1,505,810 |
| 2007-09-10 | 2007-09-06 | 57.256 | 24,904 | +3,039 | 0.03% | 1,425,914 |
| 2007-09-03 | 2007-08-30 | 60.218 | 21,865 | +10,130 | 0.03% | 1,316,665 |
| 2007-08-31 | 2007-08-29 | 60.218 | 11,735 | -17,221 | 0.02% | 706,658 |
| 2007-08-29 | 2007-08-27 | 70.090 | 28,956 | +2,026 | 0.05% | 2,029,519 |
| 2007-08-28 | 2007-08-24 | 70.090 | 26,930 | +1,722 | 0.05% | 1,887,517 |
| 2007-08-27 | 2007-08-23 | 71.077 | 25,208 | -4,052 | 0.04% | 1,791,707 |
| 2007-08-24 | 2007-08-22 | 62.192 | 29,260 | -507 | 0.05% | 1,819,747 |
| 2007-08-23 | 2007-08-21 | 56.269 | 29,767 | -10,231 | 0.05% | 1,674,966 |
| 2007-08-22 | 2007-08-20 | 55.282 | 39,998 | +102 | 0.07% | 2,211,171 |
| 2007-08-21 | 2007-08-17 | 52.321 | 39,896 | +10,129 | 0.07% | 2,087,379 |
| 2007-08-16 | 2007-08-14 | 61.205 | 29,767 | -202 | 0.05% | 1,821,893 |
| 2007-08-15 | 2007-08-13 | 52.321 | 29,969 | +20,260 | 0.05% | 1,567,993 |
| 2007-08-14 | 2007-08-10 | 52.321 | 9,709 | -4,863 | 0.02% | 507,980 |
| 2007-08-13 | 2007-08-09 | 62.192 | 14,572 | -202 | 0.03% | 906,266 |
| 2007-08-10 | 2007-08-08 | 54.295 | 14,774 | +5,267 | 0.03% | 802,152 |
| 2007-08-09 | 2007-08-07 | 52.321 | 9,507 | -5,065 | 0.02% | 497,411 |
| 2007-08-06 | 2007-08-02 | 70.090 | 14,572 | +507 | 0.03% | 1,021,348 |
| 2007-08-03 | 2007-08-01 | 75.026 | 14,065 | +607 | 0.02% | 1,055,236 |
| 2007-07-31 | 2007-07-27 | 78.974 | 13,458 | +102 | 0.02% | 1,062,837 |
| 2007-07-30 | 2007-07-26 | 79.962 | 13,356 | +2,026 | 0.02% | 1,067,966 |
| 2007-07-27 | 2007-07-25 | 83.910 | 11,330 | +1,418 | 0.02% | 950,703 |
| 2007-07-26 | 2007-07-24 | 86.872 | 9,912 | -2,229 | 0.02% | 861,073 |
| 2007-07-25 | 2007-07-23 | 87.859 | 12,141 | +2,330 | 0.02% | 1,066,696 |
| 2007-07-23 | 2007-07-19 | 88.846 | 9,811 | +507 | 0.02% | 871,670 |
| 2007-07-12 | 2007-07-10 | 104.641 | 9,304 | -304 | 0.02% | 973,580 |
| 2007-07-10 | 2007-07-06 | 101.679 | 9,608 | -304 | 0.02% | 976,937 |
| 2007-07-09 | 2007-07-05 | 96.744 | 9,912 | -1,418 | 0.02% | 958,922 |
| 2007-06-26 | 2007-06-22 | 97.731 | 11,330 | 0.02% | 1,107,290 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy