History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 1,110 | +0 | 0.00% | 1,221 |
| 2025-10-13 | 2025-10-09 | 1.160 | 1,110 | +0 | 0.00% | 1,288 |
| 2025-10-10 | 2025-10-08 | 1.150 | 1,110 | +0 | 0.00% | 1,276 |
| 2025-10-09 | 2025-10-06 | 1.150 | 1,110 | +0 | 0.00% | 1,276 |
| 2025-10-08 | 2025-10-03 | 1.160 | 1,110 | +0 | 0.00% | 1,288 |
| 2025-10-06 | 2025-10-02 | 1.160 | 1,110 | +0 | 0.00% | 1,288 |
| 2025-10-03 | 2025-09-30 | 1.160 | 1,110 | +0 | 0.00% | 1,288 |
| 2025-10-02 | 2025-09-29 | 1.190 | 1,110 | +0 | 0.00% | 1,321 |
| 2025-09-30 | 2025-09-26 | 1.180 | 1,110 | +0 | 0.00% | 1,310 |
| 2025-09-29 | 2025-09-25 | 1.170 | 1,110 | +0 | 0.00% | 1,299 |
| 2025-09-26 | 2025-09-24 | 1.180 | 1,110 | +0 | 0.00% | 1,310 |
| 2025-09-25 | 2025-09-23 | 1.180 | 1,110 | +0 | 0.00% | 1,310 |
| 2025-09-24 | 2025-09-22 | 1.180 | 1,110 | +0 | 0.00% | 1,310 |
| 2025-09-23 | 2025-09-19 | 1.180 | 1,110 | +0 | 0.00% | 1,310 |
| 2025-09-22 | 2025-09-18 | 1.180 | 1,110 | +0 | 0.00% | 1,310 |
| 2025-09-19 | 2025-09-17 | 1.170 | 1,110 | +0 | 0.00% | 1,299 |
| 2025-09-18 | 2025-09-16 | 1.200 | 1,110 | +0 | 0.00% | 1,332 |
| 2025-09-17 | 2025-09-15 | 1.180 | 1,110 | +0 | 0.00% | 1,310 |
| 2025-09-16 | 2025-09-12 | 1.160 | 1,110 | +0 | 0.00% | 1,288 |
| 2025-09-15 | 2025-09-11 | 1.170 | 1,110 | +0 | 0.00% | 1,299 |
| 2025-09-12 | 2025-09-10 | 1.150 | 1,110 | +0 | 0.00% | 1,276 |
| 2025-09-11 | 2025-09-09 | 1.170 | 1,110 | +0 | 0.00% | 1,299 |
| 2025-09-10 | 2025-09-08 | 1.160 | 1,110 | +0 | 0.00% | 1,288 |
| 2025-09-09 | 2025-09-05 | 1.150 | 1,110 | +0 | 0.00% | 1,276 |
| 2025-09-08 | 2025-09-04 | 1.150 | 1,110 | +0 | 0.00% | 1,276 |
| 2025-09-05 | 2025-09-03 | 1.140 | 1,110 | +0 | 0.00% | 1,265 |
| 2025-09-04 | 2025-09-02 | 1.080 | 1,110 | +0 | 0.00% | 1,199 |
| 2025-09-03 | 2025-09-01 | 1.020 | 1,110 | +0 | 0.00% | 1,132 |
| 2025-09-02 | 2025-08-29 | 0.980 | 1,110 | +0 | 0.00% | 1,088 |
| 2025-09-01 | 2025-08-28 | 0.980 | 1,110 | +0 | 0.00% | 1,088 |
| 2025-08-29 | 2025-08-27 | 0.990 | 1,110 | +0 | 0.00% | 1,099 |
| 2025-08-28 | 2025-08-26 | 0.980 | 1,110 | +0 | 0.00% | 1,088 |
| 2025-08-27 | 2025-08-25 | 0.980 | 1,110 | +0 | 0.00% | 1,088 |
| 2025-08-26 | 2025-08-22 | 0.970 | 1,110 | +0 | 0.00% | 1,077 |
| 2025-08-25 | 2025-08-21 | 1.010 | 1,110 | +0 | 0.00% | 1,121 |
| 2025-08-22 | 2025-08-20 | 1.010 | 1,110 | +0 | 0.00% | 1,121 |
| 2025-08-21 | 2025-08-19 | 1.020 | 1,110 | +0 | 0.00% | 1,132 |
| 2025-08-20 | 2025-08-18 | 1.050 | 1,110 | +0 | 0.00% | 1,166 |
| 2025-08-19 | 2025-08-15 | 1.020 | 1,110 | +0 | 0.00% | 1,132 |
| 2025-08-18 | 2025-08-14 | 1.030 | 1,110 | +0 | 0.00% | 1,143 |
| 2025-08-15 | 2025-08-13 | 1.050 | 1,110 | +0 | 0.00% | 1,166 |
| 2025-08-14 | 2025-08-12 | 1.020 | 1,110 | +0 | 0.00% | 1,132 |
| 2025-08-13 | 2025-08-11 | 1.030 | 1,110 | +0 | 0.00% | 1,143 |
| 2025-08-12 | 2025-08-08 | 1.100 | 1,110 | +0 | 0.00% | 1,221 |
| 2025-08-11 | 2025-08-07 | 1.040 | 1,110 | +0 | 0.00% | 1,154 |
| 2025-08-08 | 2025-08-06 | 1.070 | 1,110 | +0 | 0.00% | 1,188 |
| 2025-08-07 | 2025-08-05 | 1.010 | 1,110 | +0 | 0.00% | 1,121 |
| 2025-08-06 | 2025-08-04 | 1.010 | 1,110 | +0 | 0.00% | 1,121 |
| 2025-08-05 | 2025-08-01 | 1.030 | 1,110 | +0 | 0.00% | 1,143 |
| 2025-08-04 | 2025-07-31 | 1.040 | 1,110 | +0 | 0.00% | 1,154 |
| 2025-08-01 | 2025-07-30 | 1.040 | 1,110 | +0 | 0.00% | 1,154 |
| 2025-07-31 | 2025-07-29 | 1.060 | 1,110 | +0 | 0.00% | 1,177 |
| 2025-07-30 | 2025-07-28 | 1.060 | 1,110 | +0 | 0.00% | 1,177 |
| 2025-07-29 | 2025-07-25 | 1.070 | 1,110 | +0 | 0.00% | 1,188 |
| 2025-07-28 | 2025-07-24 | 1.070 | 1,110 | +0 | 0.00% | 1,188 |
| 2025-07-25 | 2025-07-23 | 1.050 | 1,110 | +0 | 0.00% | 1,166 |
| 2025-07-24 | 2025-07-22 | 1.100 | 1,110 | +0 | 0.00% | 1,221 |
| 2025-07-23 | 2025-07-21 | 1.060 | 1,110 | +0 | 0.00% | 1,177 |
| 2025-07-22 | 2025-07-18 | 1.090 | 1,110 | +0 | 0.00% | 1,210 |
| 2025-07-21 | 2025-07-17 | 1.040 | 1,110 | +0 | 0.00% | 1,154 |
| 2025-07-18 | 2025-07-16 | 1.030 | 1,110 | +0 | 0.00% | 1,143 |
| 2025-07-17 | 2025-07-15 | 1.020 | 1,110 | +0 | 0.00% | 1,132 |
| 2025-07-16 | 2025-07-14 | 1.030 | 1,110 | +0 | 0.00% | 1,143 |
| 2025-07-15 | 2025-07-11 | 1.010 | 1,110 | +0 | 0.00% | 1,121 |
| 2025-07-14 | 2025-07-10 | 1.020 | 1,110 | +0 | 0.00% | 1,132 |
| 2025-07-11 | 2025-07-09 | 1.050 | 1,110 | +0 | 0.00% | 1,166 |
| 2025-07-10 | 2025-07-08 | 1.000 | 1,110 | +0 | 0.00% | 1,110 |
| 2025-07-09 | 2025-07-07 | 1.020 | 1,110 | +0 | 0.00% | 1,132 |
| 2025-07-08 | 2025-07-04 | 1.020 | 1,110 | +0 | 0.00% | 1,132 |
| 2025-07-07 | 2025-07-03 | 1.040 | 1,110 | +0 | 0.00% | 1,154 |
| 2025-07-04 | 2025-07-02 | 1.090 | 1,110 | +0 | 0.00% | 1,210 |
| 2024-01-23 | 2024-01-19 | 1.340 | 1,110 | -5,000 | 0.00% | 1,487 |
| 2024-01-22 | 2024-01-18 | 1.340 | 6,110 | +5,000 | 0.00% | 8,187 |
| 2023-12-19 | 2023-12-15 | 1.060 | 1,110 | -7,500 | 0.00% | 1,177 |
| 2023-12-18 | 2023-12-14 | 0.900 | 8,610 | -15,000 | 0.00% | 7,749 |
| 2023-12-15 | 2023-12-13 | 0.920 | 23,610 | +22,500 | 0.00% | 21,721 |
| 2018-09-03 | 2018-08-30 | 8.400 | 1,110 | -2,000 | 0.00% | 9,324 |
| 2018-08-27 | 2018-08-23 | 8.400 | 3,110 | +1,000 | 0.00% | 26,124 |
| 2018-08-24 | 2018-08-22 | 8.800 | 2,110 | +1,000 | 0.00% | 18,568 |
| 2018-08-17 | 2018-08-15 | 7.700 | 1,110 | -2,000 | 0.00% | 8,547 |
| 2018-08-15 | 2018-08-13 | 8.400 | 3,110 | +2,000 | 0.00% | 26,124 |
| 2016-01-22 | 2016-01-20 | 12.200 | 1,110 | -2,500 | 0.00% | 13,542 |
| 2016-01-05 | 2015-12-31 | 19.000 | 3,610 | -2,500 | 0.00% | 68,590 |
| 2015-12-16 | 2015-12-14 | 18.400 | 6,110 | -5,000 | 0.00% | 112,424 |
| 2015-12-04 | 2015-12-02 | 19.200 | 11,110 | +5,000 | 0.01% | 213,312 |
| 2015-11-30 | 2015-11-26 | 19.000 | 6,110 | +5,000 | 0.00% | 116,090 |
| 2015-11-19 | 2015-11-17 | 22.800 | 1,110 | -2,500 | 0.00% | 25,308 |
| 2015-11-17 | 2015-11-13 | 20.200 | 3,610 | -2,500 | 0.00% | 72,922 |
| 2015-11-13 | 2015-11-11 | 18.600 | 6,110 | +2,500 | 0.00% | 113,646 |
| 2015-11-12 | 2015-11-10 | 18.000 | 3,610 | +2,500 | 0.00% | 64,980 |
| 2015-11-06 | 2015-11-04 | 19.600 | 1,110 | -500 | 0.00% | 21,756 |
| 2015-11-05 | 2015-11-03 | 18.400 | 1,610 | +500 | 0.00% | 29,624 |
| 2015-06-11 | 2015-06-09 | 28.600 | 1,110 | -50 | 0.00% | 31,746 |
| 2015-05-11 | 2015-05-07 | 19.000 | 1,160 | -2,000 | 0.00% | 22,040 |
| 2015-04-24 | 2015-04-22 | 13.400 | 3,160 | -4,000 | 0.00% | 42,344 |
| 2015-04-23 | 2015-04-21 | 9.700 | 7,160 | +4,000 | 0.01% | 69,452 |
| 2014-09-16 | 2014-09-12 | 4.240 | 3,160 | -4,000 | 0.00% | 13,398 |
| 2014-09-15 | 2014-09-11 | 4.340 | 7,160 | +4,000 | 0.01% | 31,074 |
| 2014-02-24 | 2014-02-20 | 2.220 | 3,160 | -16,000 | 0.00% | 7,015 |
| 2014-02-20 | 2014-02-18 | 1.900 | 19,160 | +6,000 | 0.02% | 36,404 |
| 2014-02-19 | 2014-02-17 | 1.820 | 13,160 | +10,000 | 0.01% | 23,951 |
| 2013-12-27 | 2013-12-20 | 1.820 | 3,160 | -26,000 | 0.00% | 5,751 |
| 2013-12-23 | 2013-12-19 | 1.900 | 29,160 | -30,000 | 0.03% | 55,404 |
| 2013-12-19 | 2013-12-17 | 2.060 | 59,160 | +16,000 | 0.05% | 121,870 |
| 2013-12-18 | 2013-12-16 | 2.100 | 43,160 | -22,000 | 0.04% | 90,636 |
| 2013-12-16 | 2013-12-12 | 2.200 | 65,160 | +18,000 | 0.06% | 143,352 |
| 2013-12-12 | 2013-12-10 | 2.220 | 47,160 | -12,000 | 0.04% | 104,695 |
| 2013-12-10 | 2013-12-06 | 2.320 | 59,160 | +6,000 | 0.05% | 137,251 |
| 2013-12-09 | 2013-12-05 | 2.240 | 53,160 | +10,000 | 0.05% | 119,078 |
| 2013-12-04 | 2013-12-02 | 2.100 | 43,160 | +6,000 | 0.04% | 90,636 |
| 2013-11-18 | 2013-11-14 | 2.020 | 37,160 | +14,000 | 0.03% | 75,063 |
| 2013-11-14 | 2013-11-12 | 2.140 | 23,160 | +10,000 | 0.02% | 49,562 |
| 2013-11-13 | 2013-11-11 | 2.260 | 13,160 | +10,000 | 0.01% | 29,742 |
| 2013-10-24 | 2013-10-22 | 1.880 | 3,160 | -30,000 | 0.00% | 5,941 |
| 2013-10-02 | 2013-09-27 | 1.800 | 33,160 | +20,000 | 0.03% | 59,688 |
| 2013-09-18 | 2013-09-16 | 1.760 | 13,160 | +10,000 | 0.01% | 23,162 |
| 2013-07-29 | 2013-07-25 | 1.640 | 3,160 | -24,000 | 0.00% | 5,182 |
| 2013-03-21 | 2013-03-19 | 1.620 | 27,160 | +24,000 | 0.02% | 43,999 |
| 2012-07-11 | 2012-07-09 | 1.007 | 3,160 | -41 | 0.00% | 3,182 |
| 2012-05-08 | 2012-05-04 | 1.737 | 3,201 | -12,804 | 0.00% | 5,562 |
| 2012-04-23 | 2012-04-19 | 2.271 | 16,005 | +12,804 | 0.02% | 36,340 |
| 2012-04-19 | 2012-04-17 | 2.369 | 3,201 | -101 | 0.00% | 7,584 |
| 2012-04-18 | 2012-04-16 | 2.468 | 3,302 | +101 | 0.00% | 8,149 |
| 2011-11-07 | 2011-11-03 | 4.640 | 3,201 | -2,026 | 0.00% | 14,852 |
| 2011-10-31 | 2011-10-27 | 4.738 | 5,227 | +2,026 | 0.01% | 24,768 |
| 2011-06-02 | 2011-05-31 | 7.996 | 3,201 | -507 | 0.00% | 25,596 |
| 2011-06-01 | 2011-05-30 | 8.687 | 3,708 | -2,026 | 0.00% | 32,212 |
| 2011-05-31 | 2011-05-27 | 7.897 | 5,734 | +2,533 | 0.01% | 45,284 |
| 2011-05-27 | 2011-05-25 | 8.588 | 3,201 | -3,039 | 0.00% | 27,492 |
| 2011-05-26 | 2011-05-24 | 9.082 | 6,240 | -4,558 | 0.01% | 56,672 |
| 2011-05-24 | 2011-05-20 | 8.885 | 10,798 | +2,026 | 0.01% | 95,936 |
| 2011-04-15 | 2011-04-13 | 8.391 | 8,772 | -2,026 | 0.01% | 73,606 |
| 2011-04-13 | 2011-04-11 | 8.588 | 10,798 | +4,963 | 0.01% | 92,738 |
| 2011-04-12 | 2011-04-08 | 7.897 | 5,835 | +2,026 | 0.01% | 46,082 |
| 2011-04-07 | 2011-04-04 | 7.799 | 3,809 | +507 | 0.01% | 29,705 |
| 2011-03-23 | 2011-03-21 | 7.799 | 3,302 | -102 | 0.00% | 25,751 |
| 2010-09-30 | 2010-09-28 | 13.821 | 3,404 | -1,013 | 0.00% | 47,045 |
| 2010-09-20 | 2010-09-16 | 14.610 | 4,417 | -1,013 | 0.01% | 64,534 |
| 2010-09-17 | 2010-09-15 | 14.117 | 5,430 | +2,026 | 0.01% | 76,654 |
| 2010-06-03 | 2010-06-01 | 15.400 | 3,404 | -810 | 0.00% | 52,422 |
| 2010-05-12 | 2010-05-10 | 17.769 | 4,214 | +810 | 0.01% | 74,880 |
| 2010-04-30 | 2010-04-28 | 18.658 | 3,404 | -1,013 | 0.00% | 63,511 |
| 2010-03-18 | 2010-03-16 | 18.954 | 4,417 | -810 | 0.01% | 83,719 |
| 2010-03-09 | 2010-03-05 | 17.671 | 5,227 | +1,013 | 0.01% | 92,364 |
| 2010-03-01 | 2010-02-25 | 17.868 | 4,214 | -810 | 0.01% | 75,296 |
| 2010-02-09 | 2010-02-05 | 17.078 | 5,024 | -1,013 | 0.01% | 85,801 |
| 2010-02-02 | 2010-01-29 | 18.164 | 6,037 | +810 | 0.01% | 109,657 |
| 2010-01-29 | 2010-01-27 | 18.164 | 5,227 | -810 | 0.01% | 94,944 |
| 2010-01-28 | 2010-01-26 | 18.954 | 6,037 | -9,320 | 0.01% | 114,424 |
| 2010-01-22 | 2010-01-20 | 20.632 | 15,357 | -5,166 | 0.02% | 316,846 |
| 2010-01-21 | 2010-01-19 | 20.336 | 20,523 | +4,356 | 0.03% | 417,354 |
| 2010-01-19 | 2010-01-15 | 20.040 | 16,167 | +810 | 0.02% | 323,983 |
| 2010-01-18 | 2010-01-14 | 19.941 | 15,357 | -2,026 | 0.02% | 306,234 |
| 2010-01-15 | 2010-01-13 | 19.941 | 17,383 | -1,013 | 0.02% | 346,635 |
| 2010-01-12 | 2010-01-08 | 21.619 | 18,396 | +6,078 | 0.02% | 397,707 |
| 2010-01-08 | 2010-01-06 | 21.718 | 12,318 | +1,013 | 0.02% | 267,522 |
| 2010-01-07 | 2010-01-05 | 21.619 | 11,305 | +1,013 | 0.02% | 244,405 |
| 2010-01-06 | 2010-01-04 | 22.903 | 10,292 | +5,875 | 0.01% | 235,713 |
| 2010-01-05 | 2009-12-31 | 21.224 | 4,417 | -2,026 | 0.01% | 93,748 |
| 2009-12-30 | 2009-12-28 | 19.645 | 6,443 | +1,013 | 0.01% | 126,572 |
| 2009-12-21 | 2009-12-17 | 20.237 | 5,430 | +1,013 | 0.01% | 109,888 |
| 2009-12-18 | 2009-12-16 | 21.126 | 4,417 | -3,039 | 0.01% | 93,312 |
| 2009-12-08 | 2009-12-04 | 20.829 | 7,456 | +1,013 | 0.01% | 155,305 |
| 2009-12-07 | 2009-12-03 | 20.237 | 6,443 | +304 | 0.01% | 130,388 |
| 2009-12-04 | 2009-12-02 | 21.619 | 6,139 | +1,216 | 0.01% | 132,720 |
| 2009-11-20 | 2009-11-18 | 20.829 | 4,923 | +810 | 0.01% | 102,544 |
| 2009-11-19 | 2009-11-17 | 21.619 | 4,113 | -810 | 0.01% | 88,920 |
| 2009-11-17 | 2009-11-13 | 21.323 | 4,923 | +810 | 0.01% | 104,974 |
| 2009-11-11 | 2009-11-09 | 23.396 | 4,113 | +811 | 0.01% | 96,228 |
| 2009-11-10 | 2009-11-06 | 24.581 | 3,302 | -811 | 0.00% | 81,166 |
| 2009-11-05 | 2009-11-03 | 21.323 | 4,113 | +811 | 0.01% | 87,702 |
| 2009-10-27 | 2009-10-22 | 22.705 | 3,302 | -4,964 | 0.00% | 74,972 |
| 2009-10-14 | 2009-10-12 | 11.353 | 8,266 | -405 | 0.01% | 93,840 |
| 2009-10-07 | 2009-10-05 | 9.872 | 8,671 | -1,013 | 0.01% | 85,598 |
| 2009-07-27 | 2009-07-23 | 9.872 | 9,684 | -3,039 | 0.01% | 95,598 |
| 2009-07-24 | 2009-07-22 | 9.576 | 12,723 | +3,039 | 0.02% | 121,831 |
| 2009-07-22 | 2009-07-20 | 9.378 | 9,684 | +1,013 | 0.01% | 90,819 |
| 2009-07-16 | 2009-07-14 | 8.885 | 8,671 | -2,026 | 0.01% | 77,039 |
| 2009-07-13 | 2009-07-09 | 9.181 | 10,697 | +2,026 | 0.01% | 98,207 |
| 2009-07-10 | 2009-07-08 | 9.378 | 8,671 | -2,026 | 0.01% | 81,318 |
| 2009-06-29 | 2009-06-25 | 9.872 | 10,697 | +2,026 | 0.01% | 105,599 |
| 2009-06-10 | 2009-06-08 | 12.241 | 8,671 | +1,013 | 0.01% | 106,142 |
| 2009-06-09 | 2009-06-05 | 12.241 | 7,658 | -2,533 | 0.01% | 93,742 |
| 2009-06-08 | 2009-06-04 | 12.044 | 10,191 | +2,533 | 0.01% | 122,736 |
| 2009-05-22 | 2009-05-20 | 11.945 | 7,658 | -2,026 | 0.01% | 91,474 |
| 2009-05-21 | 2009-05-19 | 11.550 | 9,684 | -2,026 | 0.01% | 111,850 |
| 2009-05-20 | 2009-05-18 | 11.155 | 11,710 | +1,013 | 0.02% | 130,627 |
| 2009-05-19 | 2009-05-15 | 11.353 | 10,697 | -2,026 | 0.01% | 121,438 |
| 2009-05-18 | 2009-05-14 | 10.958 | 12,723 | +3,039 | 0.02% | 139,415 |
| 2009-05-15 | 2009-05-13 | 11.353 | 9,684 | -2,026 | 0.01% | 109,938 |
| 2009-05-14 | 2009-05-12 | 11.254 | 11,710 | +4,052 | 0.02% | 131,783 |
| 2009-05-07 | 2009-05-05 | 8.687 | 7,658 | -4,052 | 0.01% | 66,526 |
| 2009-05-05 | 2009-04-30 | 8.095 | 11,710 | -1,013 | 0.02% | 94,791 |
| 2009-05-04 | 2009-04-29 | 7.897 | 12,723 | +3,039 | 0.02% | 100,479 |
| 2009-04-30 | 2009-04-28 | 7.009 | 9,684 | +2,026 | 0.01% | 67,875 |
| 2009-04-17 | 2009-04-15 | 9.674 | 7,658 | -1,013 | 0.01% | 74,086 |
| 2009-04-06 | 2009-04-02 | 5.627 | 8,671 | +1,013 | 0.01% | 48,791 |
| 2009-03-09 | 2009-03-05 | 4.837 | 7,658 | -6,179 | 0.01% | 37,043 |
| 2009-02-13 | 2009-02-11 | 5.232 | 13,837 | -4,052 | 0.02% | 72,396 |
| 2009-02-12 | 2009-02-10 | 5.429 | 17,889 | +4,052 | 0.02% | 97,128 |
| 2009-02-11 | 2009-02-09 | 5.331 | 13,837 | -5,065 | 0.02% | 73,762 |
| 2009-02-09 | 2009-02-05 | 5.133 | 18,902 | +5,065 | 0.03% | 97,030 |
| 2009-02-06 | 2009-02-04 | 4.640 | 13,837 | -2,533 | 0.02% | 64,200 |
| 2008-08-26 | 2008-08-21 | 6.713 | 16,370 | -5,065 | 0.02% | 109,889 |
| 2008-08-07 | 2008-08-04 | 8.588 | 21,435 | -202 | 0.03% | 184,094 |
| 2008-05-28 | 2008-05-26 | 14.413 | 21,637 | -102 | 0.03% | 311,850 |
| 2008-05-16 | 2008-05-14 | 16.979 | 21,739 | -101 | 0.03% | 369,117 |
| 2008-04-29 | 2008-04-25 | 13.327 | 21,840 | -1,013 | 0.03% | 291,060 |
| 2008-04-25 | 2008-04-23 | 14.117 | 22,853 | +9,117 | 0.03% | 322,608 |
| 2008-04-23 | 2008-04-21 | 17.177 | 13,736 | +1,013 | 0.02% | 235,942 |
| 2008-03-19 | 2008-03-17 | 15.894 | 12,723 | -1,823 | 0.02% | 202,214 |
| 2008-03-14 | 2008-03-12 | 18.954 | 14,546 | +1,012 | 0.02% | 275,703 |
| 2008-02-25 | 2008-02-21 | 25.173 | 13,534 | -405 | 0.02% | 340,692 |
| 2008-02-22 | 2008-02-20 | 28.628 | 13,939 | -1,013 | 0.02% | 399,049 |
| 2008-01-22 | 2008-01-18 | 19.053 | 14,952 | -1,013 | 0.02% | 284,874 |
| 2008-01-14 | 2008-01-10 | 25.173 | 15,965 | +1,013 | 0.02% | 401,888 |
| 2007-12-27 | 2007-12-20 | 26.160 | 14,952 | +1,013 | 0.02% | 391,148 |
| 2007-11-27 | 2007-11-23 | 27.147 | 13,939 | -709 | 0.02% | 378,408 |
| 2007-11-19 | 2007-11-15 | 35.045 | 14,648 | -202 | 0.02% | 513,337 |
| 2007-11-09 | 2007-11-07 | 34.058 | 14,850 | +1,013 | 0.02% | 505,757 |
| 2007-11-06 | 2007-11-02 | 36.032 | 13,837 | -1,013 | 0.02% | 498,575 |
| 2007-11-05 | 2007-11-01 | 38.006 | 14,850 | +202 | 0.02% | 564,395 |
| 2007-11-01 | 2007-10-30 | 39.981 | 14,648 | +203 | 0.02% | 585,638 |
| 2007-10-31 | 2007-10-29 | 39.487 | 14,445 | -1,013 | 0.02% | 570,392 |
| 2007-10-30 | 2007-10-26 | 41.462 | 15,458 | +2,431 | 0.02% | 640,912 |
| 2007-10-29 | 2007-10-25 | 39.487 | 13,027 | +709 | 0.02% | 514,399 |
| 2007-10-26 | 2007-10-24 | 37.019 | 12,318 | -709 | 0.02% | 456,003 |
| 2007-10-25 | 2007-10-23 | 38.994 | 13,027 | -912 | 0.02% | 507,969 |
| 2007-10-17 | 2007-10-15 | 36.032 | 13,939 | -810 | 0.02% | 502,251 |
| 2007-10-16 | 2007-10-12 | 31.590 | 14,749 | -608 | 0.02% | 465,917 |
| 2007-10-15 | 2007-10-11 | 37.513 | 15,357 | +1,114 | 0.02% | 576,084 |
| 2007-10-12 | 2007-10-10 | 39.487 | 14,243 | -202 | 0.02% | 562,416 |
| 2007-10-11 | 2007-10-09 | 39.487 | 14,445 | -709 | 0.02% | 570,392 |
| 2007-10-10 | 2007-10-08 | 40.474 | 15,154 | +810 | 0.02% | 613,348 |
| 2007-10-09 | 2007-10-05 | 48.372 | 14,344 | +912 | 0.02% | 693,845 |
| 2007-10-08 | 2007-10-04 | 45.904 | 13,432 | +709 | 0.02% | 616,580 |
| 2007-10-04 | 2007-10-02 | 50.346 | 12,723 | +304 | 0.02% | 640,554 |
| 2007-10-03 | 2007-09-28 | 56.269 | 12,419 | +304 | 0.02% | 698,808 |
| 2007-09-28 | 2007-09-25 | 58.244 | 12,115 | +304 | 0.02% | 705,621 |
| 2007-09-21 | 2007-09-19 | 75.026 | 11,811 | -203 | 0.02% | 886,128 |
| 2007-09-18 | 2007-09-14 | 69.103 | 12,014 | -507 | 0.02% | 830,198 |
| 2007-09-12 | 2007-09-10 | 61.205 | 12,521 | -506 | 0.02% | 766,349 |
| 2007-08-30 | 2007-08-28 | 63.179 | 13,027 | +304 | 0.02% | 823,039 |
| 2007-08-29 | 2007-08-27 | 70.090 | 12,723 | -2,026 | 0.02% | 891,752 |
| 2007-08-28 | 2007-08-24 | 70.090 | 14,749 | +2,026 | 0.03% | 1,033,754 |
| 2007-08-27 | 2007-08-23 | 71.077 | 12,723 | +506 | 0.02% | 904,312 |
| 2007-08-24 | 2007-08-22 | 62.192 | 12,217 | +304 | 0.02% | 759,803 |
| 2007-08-17 | 2007-08-15 | 65.154 | 11,913 | +203 | 0.02% | 776,178 |
| 2007-08-16 | 2007-08-14 | 61.205 | 11,710 | -608 | 0.02% | 716,712 |
| 2007-08-14 | 2007-08-10 | 52.321 | 12,318 | +405 | 0.02% | 644,484 |
| 2007-08-10 | 2007-08-08 | 54.295 | 11,913 | +203 | 0.02% | 646,815 |
| 2007-08-06 | 2007-08-02 | 70.090 | 11,710 | +2,026 | 0.02% | 820,751 |
| 2007-08-03 | 2007-08-01 | 75.026 | 9,684 | +2,532 | 0.02% | 726,548 |
| 2007-07-27 | 2007-07-25 | 83.910 | 7,152 | +203 | 0.01% | 600,126 |
| 2007-07-23 | 2007-07-19 | 88.846 | 6,949 | +2,532 | 0.01% | 617,392 |
| 2007-07-20 | 2007-07-18 | 94.769 | 4,417 | +1,520 | 0.01% | 418,596 |
| 2007-07-16 | 2007-07-12 | 96.744 | 2,897 | -10 | 0.00% | 280,266 |
| 2007-06-26 | 2007-06-22 | 97.731 | 2,907 | 0.01% | 284,103 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy