History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 5,010 | +0 | 0.00% | 5,511 |
| 2025-10-13 | 2025-10-09 | 1.160 | 5,010 | +0 | 0.00% | 5,812 |
| 2025-10-10 | 2025-10-08 | 1.150 | 5,010 | +0 | 0.00% | 5,762 |
| 2025-10-09 | 2025-10-06 | 1.150 | 5,010 | +0 | 0.00% | 5,762 |
| 2025-10-08 | 2025-10-03 | 1.160 | 5,010 | +0 | 0.00% | 5,812 |
| 2025-10-06 | 2025-10-02 | 1.160 | 5,010 | +0 | 0.00% | 5,812 |
| 2025-10-03 | 2025-09-30 | 1.160 | 5,010 | +0 | 0.00% | 5,812 |
| 2025-10-02 | 2025-09-29 | 1.190 | 5,010 | +0 | 0.00% | 5,962 |
| 2025-09-30 | 2025-09-26 | 1.180 | 5,010 | +0 | 0.00% | 5,912 |
| 2025-09-29 | 2025-09-25 | 1.170 | 5,010 | +0 | 0.00% | 5,862 |
| 2025-09-26 | 2025-09-24 | 1.180 | 5,010 | +0 | 0.00% | 5,912 |
| 2025-09-25 | 2025-09-23 | 1.180 | 5,010 | +0 | 0.00% | 5,912 |
| 2025-09-24 | 2025-09-22 | 1.180 | 5,010 | +0 | 0.00% | 5,912 |
| 2025-09-23 | 2025-09-19 | 1.180 | 5,010 | +0 | 0.00% | 5,912 |
| 2025-09-22 | 2025-09-18 | 1.180 | 5,010 | +0 | 0.00% | 5,912 |
| 2025-09-19 | 2025-09-17 | 1.170 | 5,010 | +0 | 0.00% | 5,862 |
| 2025-09-18 | 2025-09-16 | 1.200 | 5,010 | +0 | 0.00% | 6,012 |
| 2025-09-17 | 2025-09-15 | 1.180 | 5,010 | +0 | 0.00% | 5,912 |
| 2025-09-16 | 2025-09-12 | 1.160 | 5,010 | +0 | 0.00% | 5,812 |
| 2025-09-15 | 2025-09-11 | 1.170 | 5,010 | +0 | 0.00% | 5,862 |
| 2025-09-12 | 2025-09-10 | 1.150 | 5,010 | +0 | 0.00% | 5,762 |
| 2025-09-11 | 2025-09-09 | 1.170 | 5,010 | +0 | 0.00% | 5,862 |
| 2025-09-10 | 2025-09-08 | 1.160 | 5,010 | +0 | 0.00% | 5,812 |
| 2025-09-09 | 2025-09-05 | 1.150 | 5,010 | +0 | 0.00% | 5,762 |
| 2025-09-08 | 2025-09-04 | 1.150 | 5,010 | +0 | 0.00% | 5,762 |
| 2025-09-05 | 2025-09-03 | 1.140 | 5,010 | +0 | 0.00% | 5,711 |
| 2025-09-04 | 2025-09-02 | 1.080 | 5,010 | +0 | 0.00% | 5,411 |
| 2025-09-03 | 2025-09-01 | 1.020 | 5,010 | +0 | 0.00% | 5,110 |
| 2025-09-02 | 2025-08-29 | 0.980 | 5,010 | +0 | 0.00% | 4,910 |
| 2025-09-01 | 2025-08-28 | 0.980 | 5,010 | +0 | 0.00% | 4,910 |
| 2025-08-29 | 2025-08-27 | 0.990 | 5,010 | +0 | 0.00% | 4,960 |
| 2025-08-28 | 2025-08-26 | 0.980 | 5,010 | +0 | 0.00% | 4,910 |
| 2025-08-27 | 2025-08-25 | 0.980 | 5,010 | +0 | 0.00% | 4,910 |
| 2025-08-26 | 2025-08-22 | 0.970 | 5,010 | +0 | 0.00% | 4,860 |
| 2025-08-25 | 2025-08-21 | 1.010 | 5,010 | +0 | 0.00% | 5,060 |
| 2025-08-22 | 2025-08-20 | 1.010 | 5,010 | +0 | 0.00% | 5,060 |
| 2025-08-21 | 2025-08-19 | 1.020 | 5,010 | +0 | 0.00% | 5,110 |
| 2025-08-20 | 2025-08-18 | 1.050 | 5,010 | +0 | 0.00% | 5,260 |
| 2025-08-19 | 2025-08-15 | 1.020 | 5,010 | +0 | 0.00% | 5,110 |
| 2025-08-18 | 2025-08-14 | 1.030 | 5,010 | +0 | 0.00% | 5,160 |
| 2025-08-15 | 2025-08-13 | 1.050 | 5,010 | +0 | 0.00% | 5,260 |
| 2025-08-14 | 2025-08-12 | 1.020 | 5,010 | +0 | 0.00% | 5,110 |
| 2025-08-13 | 2025-08-11 | 1.030 | 5,010 | +0 | 0.00% | 5,160 |
| 2025-08-12 | 2025-08-08 | 1.100 | 5,010 | +0 | 0.00% | 5,511 |
| 2025-08-11 | 2025-08-07 | 1.040 | 5,010 | +0 | 0.00% | 5,210 |
| 2025-08-08 | 2025-08-06 | 1.070 | 5,010 | +0 | 0.00% | 5,361 |
| 2025-08-07 | 2025-08-05 | 1.010 | 5,010 | +0 | 0.00% | 5,060 |
| 2025-08-06 | 2025-08-04 | 1.010 | 5,010 | +0 | 0.00% | 5,060 |
| 2025-08-05 | 2025-08-01 | 1.030 | 5,010 | +0 | 0.00% | 5,160 |
| 2025-08-04 | 2025-07-31 | 1.040 | 5,010 | +0 | 0.00% | 5,210 |
| 2025-08-01 | 2025-07-30 | 1.040 | 5,010 | +0 | 0.00% | 5,210 |
| 2025-07-31 | 2025-07-29 | 1.060 | 5,010 | +0 | 0.00% | 5,311 |
| 2025-07-30 | 2025-07-28 | 1.060 | 5,010 | +0 | 0.00% | 5,311 |
| 2025-07-29 | 2025-07-25 | 1.070 | 5,010 | +0 | 0.00% | 5,361 |
| 2025-07-28 | 2025-07-24 | 1.070 | 5,010 | +0 | 0.00% | 5,361 |
| 2025-07-25 | 2025-07-23 | 1.050 | 5,010 | +0 | 0.00% | 5,260 |
| 2025-07-24 | 2025-07-22 | 1.100 | 5,010 | +0 | 0.00% | 5,511 |
| 2025-07-23 | 2025-07-21 | 1.060 | 5,010 | +0 | 0.00% | 5,311 |
| 2025-07-22 | 2025-07-18 | 1.090 | 5,010 | +0 | 0.00% | 5,461 |
| 2025-07-21 | 2025-07-17 | 1.040 | 5,010 | +0 | 0.00% | 5,210 |
| 2025-07-18 | 2025-07-16 | 1.030 | 5,010 | +0 | 0.00% | 5,160 |
| 2025-07-17 | 2025-07-15 | 1.020 | 5,010 | +0 | 0.00% | 5,110 |
| 2025-07-16 | 2025-07-14 | 1.030 | 5,010 | +0 | 0.00% | 5,160 |
| 2025-07-15 | 2025-07-11 | 1.010 | 5,010 | +0 | 0.00% | 5,060 |
| 2025-07-14 | 2025-07-10 | 1.020 | 5,010 | +0 | 0.00% | 5,110 |
| 2025-07-11 | 2025-07-09 | 1.050 | 5,010 | +0 | 0.00% | 5,260 |
| 2025-07-10 | 2025-07-08 | 1.000 | 5,010 | +0 | 0.00% | 5,010 |
| 2025-07-09 | 2025-07-07 | 1.020 | 5,010 | +0 | 0.00% | 5,110 |
| 2025-07-08 | 2025-07-04 | 1.020 | 5,010 | +0 | 0.00% | 5,110 |
| 2025-07-07 | 2025-07-03 | 1.040 | 5,010 | +0 | 0.00% | 5,210 |
| 2025-07-04 | 2025-07-02 | 1.090 | 5,010 | +0 | 0.00% | 5,461 |
| 2024-08-16 | 2024-08-14 | 1.180 | 5,010 | -50,000 | 0.00% | 5,912 |
| 2024-08-12 | 2024-08-08 | 1.140 | 55,010 | +50,000 | 0.00% | 62,711 |
| 2024-08-07 | 2024-08-05 | 1.160 | 5,010 | -400 | 0.00% | 5,812 |
| 2024-07-03 | 2024-06-28 | 1.100 | 5,410 | -75,000 | 0.00% | 5,951 |
| 2024-06-28 | 2024-06-26 | 1.100 | 80,410 | +50,000 | 0.00% | 88,451 |
| 2024-06-27 | 2024-06-25 | 1.280 | 30,410 | +25,000 | 0.00% | 38,925 |
| 2024-05-16 | 2024-05-13 | 1.180 | 5,410 | -52,500 | 0.00% | 6,384 |
| 2024-05-14 | 2024-05-10 | 1.160 | 57,910 | +32,500 | 0.00% | 67,176 |
| 2024-05-13 | 2024-05-09 | 1.260 | 25,410 | +20,000 | 0.00% | 32,017 |
| 2024-05-10 | 2024-05-08 | 1.380 | 5,410 | -2,000 | 0.00% | 7,466 |
| 2024-05-09 | 2024-05-07 | 1.320 | 7,410 | +2,000 | 0.00% | 9,781 |
| 2024-04-26 | 2024-04-24 | 1.400 | 5,410 | -50,000 | 0.00% | 7,574 |
| 2024-04-23 | 2024-04-19 | 1.440 | 55,410 | +50,000 | 0.00% | 79,790 |
| 2024-04-12 | 2024-04-10 | 1.140 | 5,410 | -61,000 | 0.00% | 6,167 |
| 2024-04-10 | 2024-04-08 | 0.860 | 66,410 | -11,500 | 0.00% | 57,113 |
| 2024-04-09 | 2024-04-05 | 0.860 | 77,910 | +500 | 0.00% | 67,003 |
| 2024-04-05 | 2024-04-02 | 0.920 | 77,410 | +7,000 | 0.00% | 71,217 |
| 2024-04-03 | 2024-03-28 | 1.000 | 70,410 | +4,000 | 0.00% | 70,410 |
| 2024-03-28 | 2024-03-26 | 1.040 | 66,410 | +61,000 | 0.00% | 69,066 |
| 2024-03-27 | 2024-03-25 | 1.120 | 5,410 | -60,500 | 0.00% | 6,059 |
| 2024-03-15 | 2024-03-13 | 0.920 | 65,910 | +10,500 | 0.00% | 60,637 |
| 2024-03-12 | 2024-03-08 | 1.220 | 55,410 | +50,000 | 0.00% | 67,600 |
| 2024-03-07 | 2024-03-05 | 1.100 | 5,410 | -45,000 | 0.00% | 5,951 |
| 2024-03-05 | 2024-03-01 | 1.120 | 50,410 | -5,000 | 0.00% | 56,459 |
| 2024-03-04 | 2024-02-29 | 1.120 | 55,410 | +50,000 | 0.00% | 62,059 |
| 2024-02-28 | 2024-02-26 | 1.100 | 5,410 | -50,000 | 0.00% | 5,951 |
| 2024-02-27 | 2024-02-23 | 1.080 | 55,410 | +50,000 | 0.00% | 59,843 |
| 2024-02-23 | 2024-02-21 | 1.120 | 5,410 | -50,000 | 0.00% | 6,059 |
| 2024-02-21 | 2024-02-19 | 1.100 | 55,410 | -15,000 | 0.00% | 60,951 |
| 2024-02-20 | 2024-02-16 | 1.060 | 70,410 | +65,000 | 0.00% | 74,635 |
| 2024-02-14 | 2024-02-07 | 1.100 | 5,410 | -50,000 | 0.00% | 5,951 |
| 2024-02-08 | 2024-02-06 | 1.100 | 55,410 | +50,000 | 0.00% | 60,951 |
| 2024-01-29 | 2024-01-25 | 1.140 | 5,410 | -25,000 | 0.00% | 6,167 |
| 2024-01-26 | 2024-01-24 | 1.260 | 30,410 | +25,000 | 0.00% | 38,317 |
| 2024-01-17 | 2024-01-15 | 1.020 | 5,410 | -50,000 | 0.00% | 5,518 |
| 2024-01-15 | 2024-01-11 | 0.920 | 55,410 | +50,000 | 0.00% | 50,977 |
| 2023-11-21 | 2023-11-17 | 0.420 | 5,410 | -5,000 | 0.00% | 2,272 |
| 2023-11-20 | 2023-11-16 | 0.460 | 10,410 | +5,000 | 0.00% | 4,789 |
| 2023-11-17 | 2023-11-15 | 0.320 | 5,410 | -83,000 | 0.00% | 1,731 |
| 2023-11-15 | 2023-11-13 | 0.260 | 88,410 | -120,000 | 0.01% | 22,987 |
| 2023-11-13 | 2023-11-09 | 0.260 | 208,410 | -5,000 | 0.01% | 54,187 |
| 2023-11-08 | 2023-11-06 | 0.240 | 213,410 | +56,500 | 0.01% | 51,218 |
| 2023-11-03 | 2023-11-01 | 0.240 | 156,910 | +20,000 | 0.01% | 37,658 |
| 2023-10-31 | 2023-10-27 | 0.280 | 136,910 | +36,500 | 0.01% | 38,335 |
| 2023-10-26 | 2023-10-24 | 0.300 | 100,410 | +17,000 | 0.01% | 30,123 |
| 2023-10-25 | 2023-10-20 | 0.300 | 83,410 | -45,000 | 0.00% | 25,023 |
| 2023-10-24 | 2023-10-19 | 0.300 | 128,410 | +95,000 | 0.01% | 38,523 |
| 2023-10-20 | 2023-10-18 | 0.320 | 33,410 | -500 | 0.00% | 10,691 |
| 2023-10-19 | 2023-10-17 | 0.340 | 33,910 | +500 | 0.00% | 11,529 |
| 2023-10-11 | 2023-10-09 | 0.340 | 33,410 | +500 | 0.00% | 11,359 |
| 2023-10-10 | 2023-10-06 | 0.440 | 32,910 | +27,500 | 0.00% | 14,480 |
| 2021-06-01 | 2021-05-28 | 1.940 | 5,410 | -4,000 | 0.00% | 10,495 |
| 2021-05-31 | 2021-05-27 | 1.960 | 9,410 | +4,000 | 0.00% | 18,444 |
| 2021-03-23 | 2021-03-19 | 2.280 | 5,410 | -1,500 | 0.00% | 12,335 |
| 2021-03-22 | 2021-03-18 | 2.200 | 6,910 | -11,000 | 0.00% | 15,202 |
| 2021-03-12 | 2021-03-10 | 1.660 | 17,910 | +2,000 | 0.00% | 29,731 |
| 2021-02-08 | 2021-02-04 | 1.680 | 15,910 | +500 | 0.00% | 26,729 |
| 2021-02-02 | 2021-01-29 | 1.660 | 15,410 | +7,500 | 0.00% | 25,581 |
| 2020-09-24 | 2020-09-22 | 1.900 | 7,910 | +2,000 | 0.00% | 15,029 |
| 2020-08-19 | 2020-08-17 | 2.200 | 5,910 | -500 | 0.00% | 13,002 |
| 2020-07-28 | 2020-07-24 | 2.000 | 6,410 | -24,500 | 0.00% | 12,820 |
| 2020-07-24 | 2020-07-22 | 1.980 | 30,910 | -2,500 | 0.00% | 61,202 |
| 2020-07-22 | 2020-07-20 | 1.820 | 33,410 | +7,000 | 0.00% | 60,806 |
| 2020-07-10 | 2020-07-08 | 1.780 | 26,410 | +2,500 | 0.00% | 47,010 |
| 2019-11-08 | 2019-11-06 | 1.960 | 23,910 | +1,500 | 0.00% | 46,864 |
| 2019-10-25 | 2019-10-23 | 2.000 | 22,410 | +500 | 0.00% | 44,820 |
| 2019-10-09 | 2019-10-04 | 1.860 | 21,910 | +3,000 | 0.00% | 40,753 |
| 2019-09-26 | 2019-09-24 | 2.000 | 18,910 | +3,000 | 0.00% | 37,820 |
| 2019-08-29 | 2019-08-27 | 2.280 | 15,910 | +500 | 0.00% | 36,275 |
| 2019-08-23 | 2019-08-21 | 2.400 | 15,410 | -5,500 | 0.00% | 36,984 |
| 2019-07-30 | 2019-07-26 | 3.060 | 20,910 | -9,000 | 0.00% | 63,985 |
| 2019-07-25 | 2019-07-23 | 2.760 | 29,910 | +6,500 | 0.00% | 82,552 |
| 2019-06-20 | 2019-06-18 | 2.120 | 23,410 | +1,000 | 0.00% | 49,629 |
| 2019-06-04 | 2019-05-31 | 1.940 | 22,410 | +1,000 | 0.00% | 43,475 |
| 2019-05-31 | 2019-05-29 | 2.080 | 21,410 | +2,500 | 0.00% | 44,533 |
| 2019-05-28 | 2019-05-24 | 2.460 | 18,910 | +4,000 | 0.00% | 46,519 |
| 2019-05-10 | 2019-05-08 | 2.680 | 14,910 | -500 | 0.00% | 39,959 |
| 2019-05-08 | 2019-05-06 | 2.560 | 15,410 | +500 | 0.00% | 39,450 |
| 2019-05-02 | 2019-04-29 | 2.860 | 14,910 | +2,500 | 0.00% | 42,643 |
| 2019-04-29 | 2019-04-25 | 2.680 | 12,410 | +1,000 | 0.00% | 33,259 |
| 2019-04-26 | 2019-04-24 | 2.760 | 11,410 | -6,000 | 0.00% | 31,492 |
| 2019-01-08 | 2019-01-04 | 3.880 | 17,410 | +500 | 0.00% | 67,551 |
| 2018-12-20 | 2018-12-18 | 4.300 | 16,910 | +500 | 0.00% | 72,713 |
| 2018-12-14 | 2018-12-12 | 4.660 | 16,410 | +1,000 | 0.00% | 76,471 |
| 2018-12-13 | 2018-12-11 | 4.620 | 15,410 | -3,000 | 0.00% | 71,194 |
| 2018-12-10 | 2018-12-06 | 4.580 | 18,410 | +1,000 | 0.00% | 84,318 |
| 2018-12-07 | 2018-12-05 | 4.640 | 17,410 | +1,000 | 0.00% | 80,782 |
| 2018-12-05 | 2018-12-03 | 4.740 | 16,410 | -3,500 | 0.00% | 77,783 |
| 2018-12-04 | 2018-11-30 | 4.660 | 19,910 | +6,000 | 0.00% | 92,781 |
| 2018-12-03 | 2018-11-29 | 4.900 | 13,910 | -500 | 0.00% | 68,159 |
| 2018-11-30 | 2018-11-28 | 4.900 | 14,410 | +9,000 | 0.00% | 70,609 |
| 2018-09-13 | 2018-09-11 | 7.200 | 5,410 | -57,500 | 0.00% | 38,952 |
| 2018-09-12 | 2018-09-10 | 6.000 | 62,910 | +57,500 | 0.00% | 377,460 |
| 2018-08-27 | 2018-08-23 | 8.400 | 5,410 | -2,500 | 0.00% | 45,444 |
| 2018-08-21 | 2018-08-17 | 7.800 | 7,910 | +2,500 | 0.00% | 61,698 |
| 2018-08-17 | 2018-08-15 | 7.700 | 5,410 | -500 | 0.00% | 41,657 |
| 2018-08-15 | 2018-08-13 | 8.400 | 5,910 | +500 | 0.00% | 49,644 |
| 2018-07-26 | 2018-07-24 | 6.700 | 5,410 | -500 | 0.00% | 36,247 |
| 2018-03-16 | 2018-03-14 | 5.100 | 5,910 | -10,500 | 0.00% | 30,141 |
| 2018-03-15 | 2018-03-13 | 4.980 | 16,410 | -500 | 0.00% | 81,722 |
| 2018-03-14 | 2018-03-12 | 5.100 | 16,910 | +11,000 | 0.00% | 86,241 |
| 2018-03-07 | 2018-03-05 | 5.700 | 5,910 | -1,500 | 0.00% | 33,687 |
| 2018-01-23 | 2018-01-19 | 5.800 | 7,410 | +500 | 0.00% | 42,978 |
| 2018-01-10 | 2018-01-08 | 7.000 | 6,910 | -25,000 | 0.00% | 48,370 |
| 2018-01-09 | 2018-01-05 | 6.800 | 31,910 | +25,000 | 0.00% | 216,988 |
| 2017-11-13 | 2017-11-09 | 8.700 | 6,910 | -1,500 | 0.00% | 60,117 |
| 2017-11-08 | 2017-11-06 | 8.100 | 8,410 | +1,000 | 0.00% | 68,121 |
| 2017-11-07 | 2017-11-03 | 8.400 | 7,410 | +500 | 0.00% | 62,244 |
| 2017-10-04 | 2017-09-29 | 9.400 | 6,910 | -1,500 | 0.00% | 64,954 |
| 2017-09-19 | 2017-09-15 | 8.700 | 8,410 | +1,500 | 0.00% | 73,167 |
| 2017-09-11 | 2017-09-07 | 9.700 | 6,910 | -10,000 | 0.00% | 67,027 |
| 2017-09-06 | 2017-09-04 | 9.600 | 16,910 | +10,000 | 0.00% | 162,336 |
| 2017-08-30 | 2017-08-28 | 9.700 | 6,910 | -6,500 | 0.00% | 67,027 |
| 2017-08-29 | 2017-08-25 | 8.900 | 13,410 | +6,500 | 0.00% | 119,349 |
| 2017-04-24 | 2017-04-20 | 10.600 | 6,910 | -2,500 | 0.00% | 73,246 |
| 2017-04-21 | 2017-04-19 | 10.400 | 9,410 | +2,500 | 0.00% | 97,864 |
| 2017-04-06 | 2017-04-03 | 10.600 | 6,910 | +1,500 | 0.00% | 73,246 |
| 2017-03-24 | 2017-03-22 | 11.800 | 5,410 | -2,500 | 0.00% | 63,838 |
| 2017-03-23 | 2017-03-21 | 11.600 | 7,910 | +2,500 | 0.00% | 91,756 |
| 2017-03-21 | 2017-03-17 | 11.800 | 5,410 | -1,500 | 0.00% | 63,838 |
| 2017-03-20 | 2017-03-16 | 11.200 | 6,910 | +1,500 | 0.00% | 77,392 |
| 2017-03-16 | 2017-03-14 | 10.800 | 5,410 | -3,000 | 0.00% | 58,428 |
| 2017-03-15 | 2017-03-13 | 10.600 | 8,410 | +3,000 | 0.00% | 89,146 |
| 2017-03-10 | 2017-03-08 | 10.400 | 5,410 | -2,500 | 0.00% | 56,264 |
| 2017-03-09 | 2017-03-07 | 10.400 | 7,910 | +2,500 | 0.00% | 82,264 |
| 2017-02-27 | 2017-02-23 | 12.000 | 5,410 | -7,500 | 0.00% | 64,920 |
| 2017-02-22 | 2017-02-20 | 12.400 | 12,910 | -500 | 0.00% | 160,084 |
| 2017-02-21 | 2017-02-17 | 12.400 | 13,410 | +500 | 0.00% | 166,284 |
| 2017-02-16 | 2017-02-14 | 12.600 | 12,910 | -2,000 | 0.00% | 162,666 |
| 2017-02-15 | 2017-02-13 | 12.600 | 14,910 | +4,500 | 0.00% | 187,866 |
| 2017-02-10 | 2017-02-08 | 13.600 | 10,410 | +5,000 | 0.00% | 141,576 |
| 2017-02-07 | 2017-02-03 | 13.400 | 5,410 | -3,000 | 0.00% | 72,494 |
| 2017-02-02 | 2017-01-27 | 13.600 | 8,410 | +3,000 | 0.00% | 114,376 |
| 2017-01-18 | 2017-01-16 | 13.200 | 5,410 | +500 | 0.00% | 71,412 |
| 2017-01-17 | 2017-01-13 | 13.200 | 4,910 | -2,500 | 0.00% | 64,812 |
| 2017-01-10 | 2017-01-06 | 14.600 | 7,410 | +2,500 | 0.00% | 108,186 |
| 2016-12-23 | 2016-12-21 | 15.600 | 4,910 | -1,500 | 0.00% | 76,596 |
| 2016-12-21 | 2016-12-19 | 15.400 | 6,410 | +1,500 | 0.00% | 98,714 |
| 2016-12-19 | 2016-12-15 | 14.200 | 4,910 | -4,500 | 0.00% | 69,722 |
| 2016-12-15 | 2016-12-13 | 15.000 | 9,410 | +500 | 0.00% | 141,150 |
| 2016-12-14 | 2016-12-12 | 15.200 | 8,910 | +2,500 | 0.00% | 135,432 |
| 2016-12-12 | 2016-12-08 | 16.000 | 6,410 | -1,000 | 0.00% | 102,560 |
| 2016-12-06 | 2016-12-02 | 17.000 | 7,410 | -2,500 | 0.00% | 125,970 |
| 2016-12-05 | 2016-12-01 | 17.200 | 9,910 | -1,500 | 0.00% | 170,452 |
| 2016-12-02 | 2016-11-30 | 19.000 | 11,410 | +5,000 | 0.00% | 216,790 |
| 2016-10-19 | 2016-10-17 | 15.000 | 6,410 | -3,000 | 0.00% | 96,150 |
| 2016-10-18 | 2016-10-14 | 14.400 | 9,410 | -3,000 | 0.00% | 135,504 |
| 2016-10-11 | 2016-10-06 | 15.200 | 12,410 | +4,500 | 0.00% | 188,632 |
| 2016-09-29 | 2016-09-27 | 14.600 | 7,910 | +3,000 | 0.00% | 115,486 |
| 2016-08-26 | 2016-08-24 | 14.600 | 4,910 | -6,500 | 0.00% | 71,686 |
| 2016-07-12 | 2016-07-08 | 16.600 | 11,410 | +1,000 | 0.00% | 189,406 |
| 2016-06-28 | 2016-06-24 | 17.600 | 10,410 | +2,500 | 0.00% | 183,216 |
| 2016-06-23 | 2016-06-21 | 17.600 | 7,910 | +4,000 | 0.00% | 139,216 |
| 2016-02-22 | 2016-02-18 | 14.800 | 3,910 | -500 | 0.00% | 57,868 |
| 2016-02-19 | 2016-02-17 | 14.600 | 4,410 | -500 | 0.00% | 64,386 |
| 2016-02-18 | 2016-02-16 | 13.400 | 4,910 | +500 | 0.00% | 65,794 |
| 2016-02-17 | 2016-02-15 | 13.200 | 4,410 | -500 | 0.00% | 58,212 |
| 2016-02-15 | 2016-02-11 | 12.600 | 4,910 | +500 | 0.00% | 61,866 |
| 2016-02-12 | 2016-02-05 | 13.200 | 4,410 | +500 | 0.00% | 58,212 |
| 2016-02-04 | 2016-02-02 | 14.600 | 3,910 | -2,000 | 0.00% | 57,086 |
| 2016-02-02 | 2016-01-29 | 13.000 | 5,910 | -2,500 | 0.00% | 76,830 |
| 2016-01-27 | 2016-01-25 | 12.200 | 8,410 | +3,500 | 0.00% | 102,602 |
| 2016-01-26 | 2016-01-22 | 12.200 | 4,910 | -1,000 | 0.00% | 59,902 |
| 2016-01-25 | 2016-01-21 | 12.000 | 5,910 | +1,500 | 0.00% | 70,920 |
| 2016-01-22 | 2016-01-20 | 12.200 | 4,410 | +500 | 0.00% | 53,802 |
| 2015-11-09 | 2015-11-05 | 18.800 | 3,910 | -2,500 | 0.00% | 73,508 |
| 2015-11-06 | 2015-11-04 | 19.600 | 6,410 | -4,000 | 0.00% | 125,636 |
| 2015-11-05 | 2015-11-03 | 18.400 | 10,410 | +6,500 | 0.01% | 191,544 |
| 2015-10-30 | 2015-10-28 | 26.400 | 3,910 | -1,000 | 0.00% | 103,224 |
| 2015-10-28 | 2015-10-26 | 26.600 | 4,910 | +1,000 | 0.00% | 130,606 |
| 2015-10-13 | 2015-10-09 | 23.200 | 3,910 | -2,000 | 0.00% | 90,712 |
| 2015-10-12 | 2015-10-08 | 24.600 | 5,910 | +2,000 | 0.00% | 145,386 |
| 2015-10-08 | 2015-10-06 | 22.800 | 3,910 | -2,000 | 0.00% | 89,148 |
| 2015-09-18 | 2015-09-16 | 22.200 | 5,910 | +2,000 | 0.00% | 131,202 |
| 2015-09-16 | 2015-09-14 | 24.600 | 3,910 | -2,000 | 0.00% | 96,186 |
| 2015-09-15 | 2015-09-11 | 22.800 | 5,910 | -2,000 | 0.00% | 134,748 |
| 2015-09-11 | 2015-09-09 | 18.400 | 7,910 | +4,000 | 0.01% | 145,544 |
| 2015-09-10 | 2015-09-08 | 17.400 | 3,910 | -2,000 | 0.00% | 68,034 |
| 2015-09-09 | 2015-09-07 | 10.200 | 5,910 | -6,000 | 0.00% | 60,282 |
| 2015-09-07 | 2015-09-02 | 8.500 | 11,910 | +6,000 | 0.01% | 101,235 |
| 2015-09-04 | 2015-09-01 | 10.000 | 5,910 | +2,000 | 0.00% | 59,100 |
| 2015-06-08 | 2015-06-04 | 26.000 | 3,910 | -2,000 | 0.00% | 101,660 |
| 2015-06-04 | 2015-06-02 | 26.400 | 5,910 | +2,000 | 0.00% | 156,024 |
| 2015-05-27 | 2015-05-22 | 27.400 | 3,910 | -2,000 | 0.00% | 107,134 |
| 2015-05-18 | 2015-05-14 | 16.800 | 5,910 | -1,000 | 0.00% | 99,288 |
| 2015-05-11 | 2015-05-07 | 19.000 | 6,910 | -4,000 | 0.01% | 131,290 |
| 2015-05-08 | 2015-05-06 | 20.600 | 10,910 | -500 | 0.01% | 224,746 |
| 2015-05-07 | 2015-05-05 | 19.800 | 11,410 | +500 | 0.01% | 225,918 |
| 2015-05-06 | 2015-05-04 | 17.400 | 10,910 | -3,000 | 0.01% | 189,834 |
| 2015-05-05 | 2015-04-30 | 15.800 | 13,910 | -40,000 | 0.01% | 219,778 |
| 2015-04-24 | 2015-04-22 | 13.400 | 53,910 | -94,000 | 0.05% | 722,394 |
| 2015-04-23 | 2015-04-21 | 9.700 | 147,910 | -48,000 | 0.13% | 1,434,727 |
| 2015-04-22 | 2015-04-20 | 10.200 | 195,910 | +12,000 | 0.17% | 1,998,282 |
| 2015-04-21 | 2015-04-17 | 8.000 | 183,910 | +6,000 | 0.16% | 1,471,280 |
| 2015-04-20 | 2015-04-16 | 7.900 | 177,910 | -10,200 | 0.15% | 1,405,489 |
| 2015-04-17 | 2015-04-15 | 8.000 | 188,110 | +12,000 | 0.16% | 1,504,880 |
| 2015-04-15 | 2015-04-13 | 5.900 | 176,110 | -18,000 | 0.15% | 1,039,049 |
| 2015-04-13 | 2015-04-09 | 5.800 | 194,110 | -2,000 | 0.17% | 1,125,838 |
| 2015-04-09 | 2015-04-02 | 5.800 | 196,110 | +12,000 | 0.17% | 1,137,438 |
| 2015-03-31 | 2015-03-27 | 6.100 | 184,110 | -14,000 | 0.16% | 1,123,071 |
| 2015-03-27 | 2015-03-25 | 5.900 | 198,110 | -2,000 | 0.17% | 1,168,849 |
| 2015-03-26 | 2015-03-24 | 5.900 | 200,110 | -10,000 | 0.17% | 1,180,649 |
| 2015-03-25 | 2015-03-23 | 5.600 | 210,110 | -10,000 | 0.18% | 1,176,616 |
| 2015-03-24 | 2015-03-20 | 5.500 | 220,110 | -50,000 | 0.19% | 1,210,605 |
| 2015-03-23 | 2015-03-19 | 5.400 | 270,110 | -8,000 | 0.23% | 1,458,594 |
| 2015-03-19 | 2015-03-17 | 5.300 | 278,110 | +2,000 | 0.24% | 1,473,983 |
| 2015-03-17 | 2015-03-13 | 5.400 | 276,110 | +36,000 | 0.24% | 1,490,994 |
| 2015-03-13 | 2015-03-11 | 5.800 | 240,110 | +2,000 | 0.21% | 1,392,638 |
| 2015-03-10 | 2015-03-06 | 5.900 | 238,110 | +2,000 | 0.21% | 1,404,849 |
| 2015-03-06 | 2015-03-04 | 5.900 | 236,110 | +2,000 | 0.20% | 1,393,049 |
| 2015-03-05 | 2015-03-03 | 6.000 | 234,110 | +12,000 | 0.20% | 1,404,660 |
| 2015-03-02 | 2015-02-26 | 6.100 | 222,110 | -8,000 | 0.19% | 1,354,871 |
| 2015-02-27 | 2015-02-25 | 6.100 | 230,110 | -4,000 | 0.20% | 1,403,671 |
| 2015-02-24 | 2015-02-18 | 6.000 | 234,110 | +16,000 | 0.20% | 1,404,660 |
| 2015-02-23 | 2015-02-16 | 6.000 | 218,110 | -12,000 | 0.19% | 1,308,660 |
| 2015-02-17 | 2015-02-13 | 6.200 | 230,110 | +2,000 | 0.20% | 1,426,682 |
| 2015-02-13 | 2015-02-11 | 5.900 | 228,110 | -4,000 | 0.20% | 1,345,849 |
| 2015-02-11 | 2015-02-09 | 6.200 | 232,110 | -4,000 | 0.20% | 1,439,082 |
| 2015-02-10 | 2015-02-06 | 6.000 | 236,110 | -4,000 | 0.20% | 1,416,660 |
| 2015-02-09 | 2015-02-05 | 6.500 | 240,110 | -14,000 | 0.21% | 1,560,715 |
| 2015-02-06 | 2015-02-04 | 6.500 | 254,110 | +26,000 | 0.22% | 1,651,715 |
| 2015-02-03 | 2015-01-30 | 6.700 | 228,110 | +2,000 | 0.20% | 1,528,337 |
| 2015-01-30 | 2015-01-28 | 6.000 | 226,110 | +2,000 | 0.20% | 1,356,660 |
| 2015-01-29 | 2015-01-27 | 6.100 | 224,110 | -2,000 | 0.19% | 1,367,071 |
| 2015-01-28 | 2015-01-26 | 6.100 | 226,110 | -96,000 | 0.20% | 1,379,271 |
| 2015-01-27 | 2015-01-23 | 6.300 | 322,110 | -42,000 | 0.28% | 2,029,293 |
| 2015-01-26 | 2015-01-22 | 6.300 | 364,110 | -138,000 | 0.32% | 2,293,893 |
| 2015-01-23 | 2015-01-21 | 5.800 | 502,110 | -42,000 | 0.44% | 2,912,238 |
| 2015-01-22 | 2015-01-20 | 5.400 | 544,110 | -26,000 | 0.47% | 2,938,194 |
| 2015-01-21 | 2015-01-19 | 5.700 | 570,110 | -50,000 | 0.49% | 3,249,627 |
| 2015-01-20 | 2015-01-16 | 5.500 | 620,110 | -44,000 | 0.54% | 3,410,605 |
| 2015-01-16 | 2015-01-14 | 5.300 | 664,110 | -20,000 | 0.58% | 3,519,783 |
| 2015-01-12 | 2015-01-08 | 5.200 | 684,110 | -4,000 | 0.59% | 3,557,372 |
| 2015-01-08 | 2015-01-06 | 5.300 | 688,110 | -26,000 | 0.60% | 3,646,983 |
| 2015-01-07 | 2015-01-05 | 5.200 | 714,110 | -2,000 | 0.62% | 3,713,372 |
| 2015-01-06 | 2015-01-02 | 5.300 | 716,110 | +2,000 | 0.62% | 3,795,383 |
| 2015-01-05 | 2014-12-31 | 5.500 | 714,110 | -16,000 | 0.62% | 3,927,605 |
| 2015-01-02 | 2014-12-29 | 5.000 | 730,110 | -2,000 | 0.63% | 3,650,550 |
| 2014-12-30 | 2014-12-24 | 4.940 | 732,110 | +26,000 | 0.63% | 3,616,623 |
| 2014-12-29 | 2014-12-22 | 5.200 | 706,110 | +44,000 | 0.61% | 3,671,772 |
| 2014-12-23 | 2014-12-19 | 6.100 | 662,110 | +22,000 | 0.57% | 4,038,871 |
| 2014-12-22 | 2014-12-18 | 6.100 | 640,110 | +6,000 | 0.55% | 3,904,671 |
| 2014-12-19 | 2014-12-17 | 6.500 | 634,110 | -18,000 | 0.55% | 4,121,715 |
| 2014-12-18 | 2014-12-16 | 6.200 | 652,110 | +14,000 | 0.57% | 4,043,082 |
| 2014-12-17 | 2014-12-15 | 6.300 | 638,110 | -26,000 | 0.55% | 4,020,093 |
| 2014-12-16 | 2014-12-12 | 5.900 | 664,110 | +60,000 | 0.58% | 3,918,249 |
| 2014-12-15 | 2014-12-11 | 6.600 | 604,110 | +10,000 | 0.52% | 3,987,126 |
| 2014-12-12 | 2014-12-10 | 7.100 | 594,110 | +2,000 | 0.51% | 4,218,181 |
| 2014-12-11 | 2014-12-09 | 7.100 | 592,110 | -2,000 | 0.51% | 4,203,981 |
| 2014-12-10 | 2014-12-08 | 6.700 | 594,110 | +30,000 | 0.51% | 3,980,537 |
| 2014-12-09 | 2014-12-05 | 7.000 | 564,110 | -16,000 | 0.49% | 3,948,770 |
| 2014-12-08 | 2014-12-04 | 5.100 | 580,110 | +46,000 | 0.50% | 2,958,561 |
| 2014-12-04 | 2014-12-02 | 5.900 | 534,110 | -312,000 | 0.46% | 3,151,249 |
| 2014-12-03 | 2014-12-01 | 4.740 | 846,110 | +26,000 | 0.73% | 4,010,561 |
| 2014-12-02 | 2014-11-28 | 4.420 | 820,110 | -220,000 | 0.71% | 3,624,886 |
| 2014-12-01 | 2014-11-27 | 4.000 | 1,040,110 | +28,000 | 0.90% | 4,160,440 |
| 2014-11-28 | 2014-11-26 | 3.900 | 1,012,110 | +28,000 | 0.88% | 3,947,229 |
| 2014-11-27 | 2014-11-25 | 3.680 | 984,110 | -18,000 | 0.85% | 3,621,525 |
| 2014-11-25 | 2014-11-21 | 3.520 | 1,002,110 | +22,000 | 0.87% | 3,527,427 |
| 2014-11-24 | 2014-11-20 | 3.520 | 980,110 | +8,000 | 0.85% | 3,449,987 |
| 2014-11-18 | 2014-11-14 | 3.500 | 972,110 | +8,000 | 0.84% | 3,402,385 |
| 2014-11-17 | 2014-11-13 | 3.660 | 964,110 | +6,000 | 0.84% | 3,528,643 |
| 2014-11-14 | 2014-11-12 | 3.700 | 958,110 | +14,000 | 0.83% | 3,545,007 |
| 2014-11-13 | 2014-11-11 | 3.640 | 944,110 | +4,000 | 0.82% | 3,436,560 |
| 2014-11-12 | 2014-11-10 | 3.700 | 940,110 | -2,000 | 0.81% | 3,478,407 |
| 2014-11-11 | 2014-11-07 | 3.680 | 942,110 | -16,000 | 0.82% | 3,466,965 |
| 2014-11-07 | 2014-11-05 | 3.620 | 958,110 | +2,000 | 0.83% | 3,468,358 |
| 2014-11-05 | 2014-11-03 | 3.400 | 956,110 | +16,000 | 0.83% | 3,250,774 |
| 2014-11-04 | 2014-10-31 | 3.300 | 940,110 | +2,000 | 0.81% | 3,102,363 |
| 2014-10-30 | 2014-10-28 | 3.200 | 938,110 | +12,000 | 0.81% | 3,001,952 |
| 2014-10-29 | 2014-10-27 | 3.100 | 926,110 | +26,000 | 0.80% | 2,870,941 |
| 2014-10-27 | 2014-10-23 | 3.500 | 900,110 | +10,000 | 0.78% | 3,150,385 |
| 2014-10-24 | 2014-10-22 | 3.400 | 890,110 | +18,000 | 0.77% | 3,026,374 |
| 2014-10-23 | 2014-10-21 | 3.400 | 872,110 | +22,000 | 0.76% | 2,965,174 |
| 2014-10-22 | 2014-10-20 | 3.600 | 850,110 | +2,000 | 0.74% | 3,060,396 |
| 2014-10-21 | 2014-10-17 | 3.740 | 848,110 | -16,000 | 0.73% | 3,171,931 |
| 2014-10-17 | 2014-10-15 | 3.880 | 864,110 | -2,000 | 0.75% | 3,352,747 |
| 2014-10-16 | 2014-10-14 | 3.900 | 866,110 | +6,000 | 0.75% | 3,377,829 |
| 2014-10-15 | 2014-10-13 | 3.800 | 860,110 | +10,000 | 0.75% | 3,268,418 |
| 2014-10-14 | 2014-10-10 | 3.860 | 850,110 | +8,000 | 0.74% | 3,281,425 |
| 2014-10-13 | 2014-10-09 | 4.060 | 842,110 | -16,000 | 0.73% | 3,418,967 |
| 2014-10-10 | 2014-10-08 | 3.960 | 858,110 | -36,000 | 0.74% | 3,398,116 |
| 2014-10-09 | 2014-10-07 | 3.820 | 894,110 | +10,000 | 0.77% | 3,415,500 |
| 2014-10-08 | 2014-10-06 | 3.780 | 884,110 | -26,000 | 0.77% | 3,341,936 |
| 2014-10-07 | 2014-10-03 | 3.600 | 910,110 | +8,000 | 0.79% | 3,276,396 |
| 2014-10-06 | 2014-09-30 | 3.640 | 902,110 | +6,000 | 0.78% | 3,283,680 |
| 2014-10-03 | 2014-09-29 | 3.700 | 896,110 | +104,000 | 0.78% | 3,315,607 |
| 2014-09-30 | 2014-09-26 | 3.960 | 792,110 | +16,000 | 0.69% | 3,136,756 |
| 2014-09-29 | 2014-09-25 | 4.000 | 776,110 | +2,000 | 0.67% | 3,104,440 |
| 2014-09-26 | 2014-09-24 | 4.280 | 774,110 | +16,000 | 0.67% | 3,313,191 |
| 2014-09-25 | 2014-09-23 | 4.360 | 758,110 | +20,000 | 0.66% | 3,305,360 |
| 2014-09-23 | 2014-09-19 | 4.400 | 738,110 | +10,000 | 0.64% | 3,247,684 |
| 2014-09-22 | 2014-09-18 | 4.400 | 728,110 | +36,000 | 0.63% | 3,203,684 |
| 2014-09-19 | 2014-09-17 | 4.460 | 692,110 | +6,000 | 0.60% | 3,086,811 |
| 2014-09-18 | 2014-09-16 | 4.440 | 686,110 | +20,000 | 0.59% | 3,046,328 |
| 2014-09-17 | 2014-09-15 | 4.540 | 666,110 | -114,000 | 0.58% | 3,024,139 |
| 2014-09-16 | 2014-09-12 | 4.240 | 780,110 | +16,000 | 0.68% | 3,307,666 |
| 2014-09-15 | 2014-09-11 | 4.340 | 764,110 | +4,000 | 0.66% | 3,316,237 |
| 2014-09-12 | 2014-09-10 | 4.300 | 760,110 | +40,000 | 0.66% | 3,268,473 |
| 2014-09-10 | 2014-09-05 | 4.440 | 720,110 | +22,000 | 0.62% | 3,197,288 |
| 2014-09-08 | 2014-09-04 | 4.560 | 698,110 | -28,000 | 0.60% | 3,183,382 |
| 2014-09-05 | 2014-09-03 | 4.420 | 726,110 | +6,000 | 0.63% | 3,209,406 |
| 2014-09-04 | 2014-09-02 | 4.260 | 720,110 | +18,000 | 0.62% | 3,067,669 |
| 2014-09-02 | 2014-08-29 | 4.180 | 702,110 | +6,000 | 0.61% | 2,934,820 |
| 2014-09-01 | 2014-08-28 | 4.320 | 696,110 | -24,000 | 0.60% | 3,007,195 |
| 2014-08-29 | 2014-08-27 | 4.600 | 720,110 | -14,000 | 0.62% | 3,312,506 |
| 2014-08-28 | 2014-08-26 | 4.400 | 734,110 | -64,000 | 0.64% | 3,230,084 |
| 2014-08-27 | 2014-08-25 | 4.180 | 798,110 | +44,000 | 0.69% | 3,336,100 |
| 2014-08-26 | 2014-08-22 | 4.180 | 754,110 | +2,000 | 0.65% | 3,152,180 |
| 2014-08-25 | 2014-08-21 | 4.160 | 752,110 | +6,000 | 0.65% | 3,128,778 |
| 2014-08-21 | 2014-08-19 | 4.220 | 746,110 | +8,000 | 0.65% | 3,148,584 |
| 2014-08-20 | 2014-08-18 | 4.400 | 738,110 | +8,000 | 0.64% | 3,247,684 |
| 2014-08-18 | 2014-08-14 | 4.380 | 730,110 | -6,000 | 0.63% | 3,197,882 |
| 2014-08-15 | 2014-08-13 | 4.520 | 736,110 | +38,000 | 0.64% | 3,327,217 |
| 2014-08-14 | 2014-08-12 | 4.440 | 698,110 | +18,000 | 0.60% | 3,099,608 |
| 2014-08-13 | 2014-08-11 | 4.540 | 680,110 | +82,000 | 0.59% | 3,087,699 |
| 2014-08-12 | 2014-08-08 | 4.620 | 598,110 | +34,000 | 0.52% | 2,763,268 |
| 2014-08-11 | 2014-08-07 | 4.680 | 564,110 | +152,000 | 0.49% | 2,640,035 |
| 2014-08-08 | 2014-08-06 | 4.400 | 412,110 | +56,000 | 0.36% | 1,813,284 |
| 2014-08-07 | 2014-08-05 | 4.700 | 356,110 | +10,000 | 0.31% | 1,673,717 |
| 2014-08-06 | 2014-08-04 | 3.820 | 346,110 | +10,000 | 0.30% | 1,322,140 |
| 2014-08-04 | 2014-07-31 | 3.860 | 336,110 | +60,000 | 0.31% | 1,297,385 |
| 2014-08-01 | 2014-07-30 | 3.680 | 276,110 | +8,000 | 0.25% | 1,016,085 |
| 2014-07-31 | 2014-07-29 | 3.700 | 268,110 | +12,000 | 0.24% | 992,007 |
| 2014-07-30 | 2014-07-28 | 4.100 | 256,110 | +10,000 | 0.23% | 1,050,051 |
| 2014-07-28 | 2014-07-24 | 4.140 | 246,110 | +10,000 | 0.22% | 1,018,895 |
| 2014-07-24 | 2014-07-22 | 4.220 | 236,110 | +168,000 | 0.21% | 996,384 |
| 2014-07-23 | 2014-07-21 | 4.460 | 68,110 | -72,000 | 0.06% | 303,771 |
| 2014-07-22 | 2014-07-18 | 3.980 | 140,110 | +82,000 | 0.13% | 557,638 |
| 2014-07-21 | 2014-07-17 | 3.700 | 58,110 | -8,000 | 0.05% | 215,007 |
| 2014-07-16 | 2014-07-14 | 3.580 | 66,110 | +14,000 | 0.06% | 236,674 |
| 2014-07-15 | 2014-07-11 | 3.700 | 52,110 | +2,000 | 0.05% | 192,807 |
| 2014-07-11 | 2014-07-09 | 3.660 | 50,110 | -14,000 | 0.05% | 183,403 |
| 2014-07-10 | 2014-07-08 | 3.860 | 64,110 | +4,000 | 0.06% | 247,465 |
| 2014-07-09 | 2014-07-07 | 3.900 | 60,110 | +6,000 | 0.05% | 234,429 |
| 2014-07-08 | 2014-07-04 | 3.480 | 54,110 | +14,000 | 0.05% | 188,303 |
| 2014-06-17 | 2014-06-13 | 3.480 | 40,110 | -4,000 | 0.04% | 139,583 |
| 2014-06-16 | 2014-06-12 | 3.460 | 44,110 | +2,000 | 0.04% | 152,621 |
| 2014-06-13 | 2014-06-11 | 3.580 | 42,110 | -40,000 | 0.04% | 150,754 |
| 2014-06-12 | 2014-06-10 | 3.500 | 82,110 | +32,000 | 0.07% | 287,385 |
| 2014-06-11 | 2014-06-09 | 3.280 | 50,110 | -6,000 | 0.05% | 164,361 |
| 2014-06-09 | 2014-06-05 | 3.220 | 56,110 | +8,000 | 0.05% | 180,674 |
| 2014-06-06 | 2014-06-04 | 3.240 | 48,110 | +2,000 | 0.04% | 155,876 |
| 2014-06-04 | 2014-05-30 | 3.140 | 46,110 | -4,000 | 0.04% | 144,785 |
| 2014-06-03 | 2014-05-29 | 3.160 | 50,110 | +2,000 | 0.05% | 158,348 |
| 2014-05-30 | 2014-05-28 | 3.180 | 48,110 | +8,000 | 0.04% | 152,990 |
| 2014-05-29 | 2014-05-27 | 3.060 | 40,110 | +4,000 | 0.04% | 122,737 |
| 2014-05-28 | 2014-05-26 | 2.940 | 36,110 | -2,000 | 0.03% | 106,163 |
| 2014-05-26 | 2014-05-22 | 3.060 | 38,110 | +2,000 | 0.03% | 116,617 |
| 2014-05-23 | 2014-05-21 | 3.100 | 36,110 | -6,000 | 0.03% | 111,941 |
| 2014-05-13 | 2014-05-09 | 2.840 | 42,110 | +20,000 | 0.04% | 119,592 |
| 2014-05-08 | 2014-05-05 | 2.960 | 22,110 | +6,000 | 0.02% | 65,446 |
| 2014-05-07 | 2014-05-02 | 2.820 | 16,110 | -8,000 | 0.01% | 45,430 |
| 2014-05-02 | 2014-04-29 | 2.960 | 24,110 | -12,000 | 0.02% | 71,366 |
| 2014-04-30 | 2014-04-28 | 2.880 | 36,110 | +12,000 | 0.03% | 103,997 |
| 2014-04-29 | 2014-04-25 | 3.420 | 24,110 | -24,000 | 0.02% | 82,456 |
| 2014-04-28 | 2014-04-24 | 3.320 | 48,110 | -8,000 | 0.04% | 159,725 |
| 2014-04-25 | 2014-04-23 | 3.420 | 56,110 | -20,000 | 0.05% | 191,896 |
| 2014-04-24 | 2014-04-22 | 3.720 | 76,110 | +20,000 | 0.07% | 283,129 |
| 2014-04-23 | 2014-04-17 | 3.440 | 56,110 | +28,000 | 0.05% | 193,018 |
| 2014-04-22 | 2014-04-16 | 3.560 | 28,110 | -8,000 | 0.03% | 100,072 |
| 2014-04-17 | 2014-04-15 | 3.160 | 36,110 | -10,000 | 0.03% | 114,108 |
| 2014-03-28 | 2014-03-26 | 2.700 | 46,110 | -2,000 | 0.04% | 124,497 |
| 2014-03-18 | 2014-03-14 | 2.340 | 48,110 | +24,000 | 0.04% | 112,577 |
| 2014-03-17 | 2014-03-13 | 2.400 | 24,110 | +8,000 | 0.02% | 57,864 |
| 2014-03-14 | 2014-03-12 | 2.420 | 16,110 | -10,000 | 0.01% | 38,986 |
| 2014-03-11 | 2014-03-07 | 2.700 | 26,110 | -12,000 | 0.02% | 70,497 |
| 2014-03-06 | 2014-03-04 | 2.580 | 38,110 | -12,000 | 0.03% | 98,324 |
| 2014-03-05 | 2014-03-03 | 2.580 | 50,110 | -8,000 | 0.05% | 129,284 |
| 2014-03-04 | 2014-02-28 | 2.820 | 58,110 | +10,000 | 0.05% | 163,870 |
| 2014-03-03 | 2014-02-27 | 2.940 | 48,110 | -6,000 | 0.04% | 141,443 |
| 2014-02-28 | 2014-02-26 | 2.980 | 54,110 | +6,000 | 0.05% | 161,248 |
| 2014-02-27 | 2014-02-25 | 2.940 | 48,110 | -58,200 | 0.04% | 141,443 |
| 2014-02-26 | 2014-02-24 | 2.980 | 106,310 | -24,000 | 0.10% | 316,804 |
| 2014-02-25 | 2014-02-21 | 2.400 | 130,310 | +4,000 | 0.12% | 312,744 |
| 2014-02-24 | 2014-02-20 | 2.220 | 126,310 | -70,000 | 0.11% | 280,408 |
| 2014-02-20 | 2014-02-18 | 1.900 | 196,310 | -30,000 | 0.18% | 372,989 |
| 2014-01-21 | 2014-01-17 | 2.000 | 226,310 | +6,000 | 0.21% | 452,620 |
| 2014-01-17 | 2014-01-15 | 2.120 | 220,310 | -12,000 | 0.20% | 467,057 |
| 2014-01-07 | 2014-01-03 | 1.900 | 232,310 | +10,000 | 0.21% | 441,389 |
| 2014-01-02 | 2013-12-27 | 2.020 | 222,310 | +2,000 | 0.20% | 449,066 |
| 2013-12-30 | 2013-12-24 | 1.800 | 220,310 | +4,000 | 0.20% | 396,558 |
| 2013-12-23 | 2013-12-19 | 1.900 | 216,310 | +2,000 | 0.20% | 410,989 |
| 2013-12-20 | 2013-12-18 | 2.040 | 214,310 | +8,000 | 0.19% | 437,192 |
| 2013-12-16 | 2013-12-12 | 2.200 | 206,310 | +2,000 | 0.19% | 453,882 |
| 2013-12-13 | 2013-12-11 | 2.160 | 204,310 | +24,000 | 0.19% | 441,310 |
| 2013-12-12 | 2013-12-10 | 2.220 | 180,310 | +56,000 | 0.16% | 400,288 |
| 2013-12-11 | 2013-12-09 | 2.300 | 124,310 | +2,000 | 0.11% | 285,913 |
| 2013-12-10 | 2013-12-06 | 2.320 | 122,310 | +66,000 | 0.11% | 283,759 |
| 2013-12-09 | 2013-12-05 | 2.240 | 56,310 | -38,000 | 0.05% | 126,134 |
| 2013-12-05 | 2013-12-03 | 2.240 | 94,310 | +58,000 | 0.09% | 211,254 |
| 2013-12-02 | 2013-11-28 | 2.160 | 36,310 | +2,000 | 0.03% | 78,430 |
| 2013-11-29 | 2013-11-27 | 2.360 | 34,310 | -2,000 | 0.03% | 80,972 |
| 2013-11-28 | 2013-11-26 | 1.980 | 36,310 | -20,000 | 0.03% | 71,894 |
| 2013-11-27 | 2013-11-25 | 1.980 | 56,310 | -20,000 | 0.05% | 111,494 |
| 2013-11-26 | 2013-11-22 | 1.940 | 76,310 | +20,000 | 0.07% | 148,041 |
| 2013-11-25 | 2013-11-21 | 2.020 | 56,310 | -16,000 | 0.05% | 113,746 |
| 2013-11-22 | 2013-11-20 | 1.960 | 72,310 | -18,000 | 0.07% | 141,728 |
| 2013-11-20 | 2013-11-18 | 2.040 | 90,310 | -2,000 | 0.08% | 184,232 |
| 2013-11-19 | 2013-11-15 | 2.040 | 92,310 | +6,000 | 0.08% | 188,312 |
| 2013-11-18 | 2013-11-14 | 2.020 | 86,310 | +2,000 | 0.08% | 174,346 |
| 2013-11-15 | 2013-11-13 | 1.980 | 84,310 | -4,000 | 0.08% | 166,934 |
| 2013-11-14 | 2013-11-12 | 2.140 | 88,310 | +22,000 | 0.08% | 188,983 |
| 2013-11-13 | 2013-11-11 | 2.260 | 66,310 | +30,000 | 0.06% | 149,861 |
| 2013-11-11 | 2013-11-07 | 2.100 | 36,310 | +2,000 | 0.03% | 76,251 |
| 2013-11-08 | 2013-11-06 | 1.920 | 34,310 | -2,000 | 0.03% | 65,875 |
| 2013-11-07 | 2013-11-05 | 1.960 | 36,310 | +2,000 | 0.03% | 71,168 |
| 2013-10-24 | 2013-10-22 | 1.880 | 34,310 | -36,000 | 0.03% | 64,503 |
| 2013-10-17 | 2013-10-15 | 1.780 | 70,310 | +36,000 | 0.06% | 125,152 |
| 2013-10-03 | 2013-09-30 | 1.760 | 34,310 | -20,000 | 0.03% | 60,386 |
| 2013-10-02 | 2013-09-27 | 1.800 | 54,310 | +20,000 | 0.05% | 97,758 |
| 2013-08-05 | 2013-08-01 | 1.840 | 34,310 | -4,000 | 0.03% | 63,130 |
| 2013-08-02 | 2013-07-31 | 1.840 | 38,310 | +4,000 | 0.03% | 70,490 |
| 2013-07-11 | 2013-07-09 | 1.560 | 34,310 | -2,000 | 0.03% | 53,524 |
| 2013-06-26 | 2013-06-24 | 1.580 | 36,310 | -14,000 | 0.03% | 57,370 |
| 2013-06-20 | 2013-06-18 | 1.740 | 50,310 | +14,000 | 0.05% | 87,539 |
| 2013-06-13 | 2013-06-10 | 1.640 | 36,310 | +2,000 | 0.03% | 59,548 |
| 2013-06-07 | 2013-06-05 | 1.760 | 34,310 | -34,000 | 0.03% | 60,386 |
| 2013-06-06 | 2013-06-04 | 1.620 | 68,310 | +34,000 | 0.06% | 110,662 |
| 2013-06-03 | 2013-05-30 | 1.580 | 34,310 | -2,000 | 0.03% | 54,210 |
| 2013-04-09 | 2013-04-05 | 1.460 | 36,310 | -2,000 | 0.03% | 53,013 |
| 2013-04-05 | 2013-04-02 | 1.540 | 38,310 | -2,000 | 0.03% | 58,997 |
| 2013-04-02 | 2013-03-27 | 1.840 | 40,310 | -20,000 | 0.04% | 74,170 |
| 2013-03-28 | 2013-03-26 | 1.860 | 60,310 | +2,000 | 0.05% | 112,177 |
| 2013-03-26 | 2013-03-22 | 1.620 | 58,310 | -2,000 | 0.05% | 94,462 |
| 2013-03-21 | 2013-03-19 | 1.620 | 60,310 | -2,000 | 0.05% | 97,702 |
| 2013-03-19 | 2013-03-15 | 1.640 | 62,310 | -70,000 | 0.06% | 102,188 |
| 2013-03-13 | 2013-03-11 | 1.600 | 132,310 | -50,000 | 0.12% | 211,696 |
| 2013-03-12 | 2013-03-08 | 1.620 | 182,310 | +24,000 | 0.17% | 295,342 |
| 2013-03-08 | 2013-03-06 | 1.600 | 158,310 | +2,000 | 0.14% | 253,296 |
| 2013-03-06 | 2013-03-04 | 1.640 | 156,310 | +30,000 | 0.14% | 256,348 |
| 2013-03-05 | 2013-03-01 | 1.780 | 126,310 | +64,000 | 0.11% | 224,832 |
| 2013-03-04 | 2013-02-28 | 1.900 | 62,310 | -42,000 | 0.06% | 118,389 |
| 2013-03-01 | 2013-02-27 | 1.800 | 104,310 | +2,000 | 0.09% | 187,758 |
| 2013-02-28 | 2013-02-26 | 1.880 | 102,310 | +2,000 | 0.09% | 192,343 |
| 2013-02-27 | 2013-02-25 | 1.900 | 100,310 | +2,000 | 0.09% | 190,589 |
| 2013-02-26 | 2013-02-22 | 1.960 | 98,310 | +14,000 | 0.09% | 192,688 |
| 2013-02-21 | 2013-02-19 | 2.020 | 84,310 | +2,000 | 0.08% | 170,306 |
| 2013-02-20 | 2013-02-18 | 2.120 | 82,310 | -6,000 | 0.07% | 174,497 |
| 2013-02-19 | 2013-02-15 | 2.160 | 88,310 | +22,000 | 0.08% | 190,750 |
| 2013-02-18 | 2013-02-14 | 2.200 | 66,310 | +28,000 | 0.06% | 145,882 |
| 2013-02-05 | 2013-02-01 | 2.380 | 38,310 | -6,000 | 0.03% | 91,178 |
| 2013-02-04 | 2013-01-31 | 2.460 | 44,310 | -16,000 | 0.04% | 109,003 |
| 2013-02-01 | 2013-01-30 | 2.240 | 60,310 | -2,000 | 0.05% | 135,094 |
| 2013-01-31 | 2013-01-29 | 2.320 | 62,310 | +10,000 | 0.06% | 144,559 |
| 2012-10-03 | 2012-09-27 | 1.840 | 52,310 | -4,000 | 0.05% | 96,250 |
| 2012-09-13 | 2012-09-11 | 1.420 | 56,310 | -500 | 0.05% | 79,960 |
| 2012-09-04 | 2012-08-31 | 1.460 | 56,810 | +4,000 | 0.05% | 82,943 |
| 2012-08-22 | 2012-08-20 | 1.440 | 52,810 | -7,000 | 0.05% | 76,046 |
| 2012-08-21 | 2012-08-17 | 1.240 | 59,810 | +3,000 | 0.05% | 74,164 |
| 2012-08-20 | 2012-08-16 | 1.180 | 56,810 | +14,000 | 0.05% | 67,036 |
| 2012-08-16 | 2012-08-14 | 1.180 | 42,810 | -1,000 | 0.06% | 50,516 |
| 2012-08-08 | 2012-08-06 | 1.160 | 43,810 | -3,000 | 0.06% | 50,820 |
| 2012-08-07 | 2012-08-03 | 1.160 | 46,810 | -5,000 | 0.06% | 54,300 |
| 2012-08-06 | 2012-08-02 | 1.120 | 51,810 | +10,000 | 0.07% | 58,027 |
| 2012-08-03 | 2012-08-01 | 1.160 | 41,810 | +3,000 | 0.06% | 48,500 |
| 2012-08-02 | 2012-07-31 | 1.280 | 38,810 | -1,000 | 0.05% | 49,677 |
| 2012-08-01 | 2012-07-30 | 1.000 | 39,810 | -4,000 | 0.05% | 39,810 |
| 2012-07-11 | 2012-07-09 | 1.007 | 43,810 | -569 | 0.06% | 44,113 |
| 2012-05-08 | 2012-05-04 | 1.737 | 44,379 | -101,542 | 0.06% | 77,106 |
| 2012-04-23 | 2012-04-19 | 2.271 | 145,921 | +116,737 | 0.20% | 331,316 |
| 2012-03-16 | 2012-03-14 | 2.764 | 29,184 | +6,179 | 0.04% | 80,668 |
| 2011-12-23 | 2011-12-21 | 2.764 | 23,005 | +6,990 | 0.03% | 63,588 |
| 2011-11-23 | 2011-11-21 | 3.060 | 16,015 | -1,013 | 0.02% | 49,010 |
| 2011-11-21 | 2011-11-17 | 2.962 | 17,028 | +1,013 | 0.02% | 50,429 |
| 2011-10-26 | 2011-10-24 | 3.850 | 16,015 | -2,026 | 0.02% | 61,658 |
| 2011-10-18 | 2011-10-14 | 3.653 | 18,041 | +2,026 | 0.02% | 65,896 |
| 2011-05-30 | 2011-05-26 | 7.996 | 16,015 | -30,390 | 0.02% | 128,058 |
| 2011-05-27 | 2011-05-25 | 8.588 | 46,405 | -506 | 0.06% | 398,548 |
| 2011-05-26 | 2011-05-24 | 9.082 | 46,911 | -11,548 | 0.06% | 426,048 |
| 2011-05-25 | 2011-05-23 | 9.477 | 58,459 | +38,392 | 0.08% | 554,011 |
| 2011-05-24 | 2011-05-20 | 8.885 | 20,067 | +3,039 | 0.03% | 178,288 |
| 2011-05-17 | 2011-05-13 | 7.897 | 17,028 | -1,013 | 0.02% | 134,478 |
| 2011-05-16 | 2011-05-12 | 7.503 | 18,041 | +1,013 | 0.02% | 135,354 |
| 2011-04-18 | 2011-04-14 | 8.588 | 17,028 | -10,130 | 0.02% | 146,244 |
| 2011-04-15 | 2011-04-13 | 8.391 | 27,158 | -2,127 | 0.04% | 227,883 |
| 2011-04-14 | 2011-04-12 | 8.391 | 29,285 | +2,127 | 0.04% | 245,731 |
| 2011-04-13 | 2011-04-11 | 8.588 | 27,158 | +10,130 | 0.04% | 233,245 |
| 2011-04-11 | 2011-04-07 | 8.095 | 17,028 | -8,104 | 0.02% | 137,839 |
| 2011-03-22 | 2011-03-18 | 7.799 | 25,132 | +8,104 | 0.03% | 195,997 |
| 2011-02-21 | 2011-02-17 | 9.971 | 17,028 | +1,013 | 0.02% | 169,778 |
| 2011-02-15 | 2011-02-11 | 11.056 | 16,015 | -1,013 | 0.02% | 177,068 |
| 2011-01-28 | 2011-01-26 | 12.340 | 17,028 | -6,078 | 0.02% | 210,121 |
| 2011-01-27 | 2011-01-25 | 13.129 | 23,106 | +5,470 | 0.03% | 303,370 |
| 2011-01-25 | 2011-01-21 | 12.044 | 17,636 | +1,013 | 0.02% | 212,401 |
| 2011-01-20 | 2011-01-18 | 11.550 | 16,623 | -1,216 | 0.02% | 191,996 |
| 2011-01-14 | 2011-01-12 | 12.636 | 17,839 | -2,532 | 0.02% | 225,412 |
| 2011-01-07 | 2011-01-05 | 13.426 | 20,371 | +2,532 | 0.03% | 273,494 |
| 2010-12-22 | 2010-12-20 | 12.833 | 17,839 | +1,621 | 0.02% | 228,934 |
| 2010-12-21 | 2010-12-17 | 13.327 | 16,218 | -304 | 0.02% | 216,136 |
| 2010-12-17 | 2010-12-15 | 13.722 | 16,522 | +304 | 0.02% | 226,711 |
| 2010-11-30 | 2010-11-26 | 14.413 | 16,218 | -1,013 | 0.02% | 233,747 |
| 2010-11-19 | 2010-11-17 | 13.821 | 17,231 | +1,013 | 0.02% | 238,141 |
| 2010-11-18 | 2010-11-16 | 14.512 | 16,218 | +4,255 | 0.02% | 235,348 |
| 2010-10-22 | 2010-10-20 | 12.735 | 11,963 | +1,013 | 0.02% | 152,344 |
| 2010-09-24 | 2010-09-21 | 13.623 | 10,950 | -608 | 0.01% | 149,173 |
| 2010-09-21 | 2010-09-17 | 14.610 | 11,558 | -5,572 | 0.02% | 168,865 |
| 2010-09-20 | 2010-09-16 | 14.610 | 17,130 | +5,167 | 0.02% | 250,274 |
| 2010-09-17 | 2010-09-15 | 14.117 | 11,963 | -304 | 0.02% | 168,878 |
| 2010-09-16 | 2010-09-14 | 13.722 | 12,267 | +2,330 | 0.02% | 168,325 |
| 2010-09-15 | 2010-09-13 | 12.735 | 9,937 | -1,621 | 0.01% | 126,544 |
| 2010-09-14 | 2010-09-10 | 13.722 | 11,558 | +1,621 | 0.02% | 158,597 |
| 2010-08-10 | 2010-08-06 | 14.018 | 9,937 | -2,330 | 0.01% | 139,296 |
| 2010-08-09 | 2010-08-05 | 14.610 | 12,267 | -5,268 | 0.02% | 179,224 |
| 2010-08-06 | 2010-08-04 | 15.005 | 17,535 | +7,598 | 0.02% | 263,115 |
| 2010-08-04 | 2010-08-02 | 13.821 | 9,937 | +10 | 0.01% | 137,334 |
| 2010-06-24 | 2010-06-22 | 16.288 | 9,927 | +1,013 | 0.01% | 161,696 |
| 2010-05-07 | 2010-05-05 | 18.460 | 8,914 | -1,520 | 0.01% | 164,555 |
| 2010-05-05 | 2010-05-03 | 18.460 | 10,434 | -5,065 | 0.01% | 192,614 |
| 2010-04-29 | 2010-04-27 | 19.250 | 15,499 | -1,013 | 0.02% | 298,356 |
| 2010-04-28 | 2010-04-26 | 20.533 | 16,512 | +1,013 | 0.02% | 339,046 |
| 2010-04-26 | 2010-04-22 | 19.941 | 15,499 | +5,065 | 0.02% | 309,066 |
| 2010-04-22 | 2010-04-20 | 20.040 | 10,434 | -506 | 0.01% | 209,095 |
| 2010-04-21 | 2010-04-19 | 19.349 | 10,940 | -507 | 0.01% | 211,675 |
| 2010-04-19 | 2010-04-15 | 20.829 | 11,447 | -5,166 | 0.02% | 238,435 |
| 2010-04-16 | 2010-04-14 | 19.349 | 16,613 | +6,179 | 0.02% | 321,440 |
| 2010-04-12 | 2010-04-08 | 18.756 | 10,434 | -1,013 | 0.01% | 195,704 |
| 2010-04-09 | 2010-04-07 | 18.164 | 11,447 | +811 | 0.02% | 207,924 |
| 2010-03-29 | 2010-03-25 | 18.658 | 10,636 | -507 | 0.01% | 198,443 |
| 2010-03-26 | 2010-03-24 | 18.756 | 11,143 | -1,013 | 0.02% | 209,003 |
| 2010-03-25 | 2010-03-23 | 19.250 | 12,156 | +1,013 | 0.02% | 234,003 |
| 2010-03-24 | 2010-03-22 | 20.138 | 11,143 | -2,026 | 0.02% | 224,403 |
| 2010-03-23 | 2010-03-19 | 20.632 | 13,169 | -6,078 | 0.02% | 271,703 |
| 2010-03-22 | 2010-03-18 | 19.349 | 19,247 | +8,104 | 0.03% | 372,405 |
| 2010-03-19 | 2010-03-17 | 19.744 | 11,143 | -2,127 | 0.02% | 220,003 |
| 2010-03-18 | 2010-03-16 | 18.954 | 13,270 | +1,519 | 0.02% | 251,518 |
| 2010-03-16 | 2010-03-12 | 17.671 | 11,751 | -4,153 | 0.02% | 207,646 |
| 2010-03-12 | 2010-03-10 | 17.868 | 15,904 | -2,127 | 0.02% | 284,172 |
| 2010-03-11 | 2010-03-09 | 17.967 | 18,031 | +5,267 | 0.02% | 323,957 |
| 2010-03-09 | 2010-03-05 | 17.671 | 12,764 | +1,013 | 0.02% | 225,546 |
| 2010-03-02 | 2010-02-26 | 17.671 | 11,751 | +507 | 0.02% | 207,646 |
| 2010-02-04 | 2010-02-02 | 18.065 | 11,244 | +608 | 0.02% | 203,127 |
| 2010-01-25 | 2010-01-21 | 20.731 | 10,636 | -18,335 | 0.01% | 220,492 |
| 2010-01-22 | 2010-01-20 | 20.632 | 28,971 | +18,335 | 0.04% | 597,731 |
| 2010-01-15 | 2010-01-13 | 19.941 | 10,636 | -1,013 | 0.01% | 212,093 |
| 2010-01-12 | 2010-01-08 | 21.619 | 11,649 | -2,026 | 0.02% | 251,842 |
| 2010-01-08 | 2010-01-06 | 21.718 | 13,675 | +2,026 | 0.02% | 296,993 |
| 2010-01-07 | 2010-01-05 | 21.619 | 11,649 | -1,520 | 0.02% | 251,842 |
| 2009-12-28 | 2009-12-22 | 19.349 | 13,169 | +2,026 | 0.02% | 254,803 |
| 2009-12-18 | 2009-12-16 | 21.126 | 11,143 | -506 | 0.02% | 235,403 |
| 2009-12-16 | 2009-12-14 | 20.829 | 11,649 | -3,039 | 0.02% | 242,643 |
| 2009-12-15 | 2009-12-11 | 20.138 | 14,688 | +3,039 | 0.02% | 295,794 |
| 2009-12-14 | 2009-12-10 | 20.237 | 11,649 | -507 | 0.02% | 235,743 |
| 2009-12-10 | 2009-12-08 | 21.027 | 12,156 | +1,013 | 0.02% | 255,603 |
| 2009-12-09 | 2009-12-07 | 20.731 | 11,143 | -1,215 | 0.02% | 231,003 |
| 2009-12-08 | 2009-12-04 | 20.829 | 12,358 | -7,598 | 0.02% | 257,411 |
| 2009-12-07 | 2009-12-03 | 20.237 | 19,956 | -10,636 | 0.03% | 403,853 |
| 2009-12-04 | 2009-12-02 | 21.619 | 30,592 | +13,675 | 0.04% | 661,376 |
| 2009-12-02 | 2009-11-30 | 18.756 | 16,917 | -1,013 | 0.02% | 317,302 |
| 2009-12-01 | 2009-11-27 | 18.065 | 17,930 | +1,013 | 0.02% | 323,912 |
| 2009-11-30 | 2009-11-26 | 18.954 | 16,917 | -304 | 0.02% | 320,642 |
| 2009-11-26 | 2009-11-24 | 19.447 | 17,221 | -2,532 | 0.02% | 334,904 |
| 2009-11-25 | 2009-11-23 | 20.336 | 19,753 | +8,104 | 0.03% | 401,695 |
| 2009-11-24 | 2009-11-20 | 18.164 | 11,649 | -507 | 0.02% | 211,594 |
| 2009-11-20 | 2009-11-18 | 20.829 | 12,156 | +304 | 0.02% | 253,203 |
| 2009-11-19 | 2009-11-17 | 21.619 | 11,852 | +507 | 0.02% | 256,231 |
| 2009-11-17 | 2009-11-13 | 21.323 | 11,345 | -2,026 | 0.02% | 241,910 |
| 2009-11-16 | 2009-11-12 | 21.817 | 13,371 | -1,013 | 0.02% | 291,711 |
| 2009-11-12 | 2009-11-10 | 22.606 | 14,384 | +1,013 | 0.02% | 325,171 |
| 2009-11-11 | 2009-11-09 | 23.396 | 13,371 | +2,026 | 0.02% | 312,830 |
| 2009-11-10 | 2009-11-06 | 24.581 | 11,345 | -1,013 | 0.02% | 278,869 |
| 2009-11-05 | 2009-11-03 | 21.323 | 12,358 | -2,533 | 0.02% | 263,511 |
| 2009-11-03 | 2009-10-30 | 23.199 | 14,891 | +3,546 | 0.02% | 345,452 |
| 2009-11-02 | 2009-10-29 | 24.679 | 11,345 | -1,216 | 0.02% | 279,989 |
| 2009-10-30 | 2009-10-28 | 25.173 | 12,561 | +1,216 | 0.02% | 316,199 |
| 2009-10-29 | 2009-10-27 | 22.508 | 11,345 | -2,026 | 0.02% | 255,350 |
| 2009-10-28 | 2009-10-23 | 20.040 | 13,371 | -2,026 | 0.02% | 267,951 |
| 2009-10-27 | 2009-10-22 | 22.705 | 15,397 | +2,026 | 0.02% | 349,591 |
| 2009-10-22 | 2009-10-20 | 13.031 | 13,371 | -9,117 | 0.02% | 174,234 |
| 2009-10-21 | 2009-10-19 | 11.846 | 22,488 | +6,584 | 0.03% | 266,396 |
| 2009-10-19 | 2009-10-15 | 10.958 | 15,904 | -1,013 | 0.02% | 174,271 |
| 2009-10-14 | 2009-10-12 | 11.353 | 16,917 | -11,345 | 0.02% | 192,051 |
| 2009-10-13 | 2009-10-09 | 10.958 | 28,262 | +9,522 | 0.04% | 309,686 |
| 2009-09-30 | 2009-09-28 | 9.971 | 18,740 | -4,052 | 0.03% | 186,847 |
| 2009-09-25 | 2009-09-23 | 7.996 | 22,792 | -507 | 0.03% | 182,248 |
| 2009-08-05 | 2009-08-03 | 9.773 | 23,299 | -14,283 | 0.03% | 227,703 |
| 2009-08-04 | 2009-07-31 | 9.773 | 37,582 | +4,153 | 0.05% | 367,292 |
| 2009-08-03 | 2009-07-30 | 9.576 | 33,429 | -7,800 | 0.05% | 320,104 |
| 2009-07-31 | 2009-07-29 | 9.674 | 41,229 | +7,091 | 0.06% | 398,864 |
| 2009-07-30 | 2009-07-28 | 10.168 | 34,138 | -2,735 | 0.05% | 347,113 |
| 2009-07-29 | 2009-07-27 | 9.773 | 36,873 | -9,117 | 0.05% | 360,363 |
| 2009-07-28 | 2009-07-24 | 9.773 | 45,990 | +24,717 | 0.06% | 449,464 |
| 2009-07-27 | 2009-07-23 | 9.872 | 21,273 | +1,013 | 0.03% | 210,003 |
| 2009-07-14 | 2009-07-10 | 8.885 | 20,260 | +1,013 | 0.03% | 180,002 |
| 2009-07-09 | 2009-07-07 | 8.983 | 19,247 | -4,052 | 0.03% | 172,902 |
| 2009-07-07 | 2009-07-03 | 8.786 | 23,299 | -810 | 0.03% | 204,703 |
| 2009-07-06 | 2009-07-02 | 8.588 | 24,109 | +1,013 | 0.03% | 207,059 |
| 2009-07-03 | 2009-06-30 | 9.082 | 23,096 | +4,052 | 0.03% | 209,759 |
| 2009-06-25 | 2009-06-23 | 9.872 | 19,044 | -1,013 | 0.03% | 187,998 |
| 2009-06-24 | 2009-06-22 | 10.464 | 20,057 | +1,013 | 0.03% | 209,879 |
| 2009-06-18 | 2009-06-16 | 10.464 | 19,044 | +1,519 | 0.03% | 199,278 |
| 2009-06-17 | 2009-06-15 | 11.747 | 17,525 | -1,519 | 0.02% | 205,874 |
| 2009-06-16 | 2009-06-12 | 12.044 | 19,044 | +1,013 | 0.03% | 229,358 |
| 2009-06-15 | 2009-06-11 | 12.142 | 18,031 | +1,013 | 0.02% | 218,938 |
| 2009-06-12 | 2009-06-10 | 12.241 | 17,018 | -1,013 | 0.02% | 208,318 |
| 2009-06-10 | 2009-06-08 | 12.241 | 18,031 | -1,520 | 0.02% | 220,718 |
| 2009-06-09 | 2009-06-05 | 12.241 | 19,551 | -45,989 | 0.03% | 239,324 |
| 2009-06-08 | 2009-06-04 | 12.044 | 65,540 | +32,517 | 0.09% | 789,337 |
| 2009-06-05 | 2009-06-03 | 11.846 | 33,023 | +14,485 | 0.04% | 391,196 |
| 2009-06-01 | 2009-05-27 | 11.353 | 18,538 | +1,013 | 0.02% | 210,454 |
| 2009-05-29 | 2009-05-26 | 11.649 | 17,525 | -2,532 | 0.02% | 204,144 |
| 2009-05-26 | 2009-05-22 | 11.155 | 20,057 | -10,130 | 0.03% | 223,738 |
| 2009-05-25 | 2009-05-21 | 11.254 | 30,187 | +11,649 | 0.04% | 339,720 |
| 2009-05-22 | 2009-05-20 | 11.945 | 18,538 | -2,532 | 0.02% | 221,434 |
| 2009-05-21 | 2009-05-19 | 11.550 | 21,070 | -30,390 | 0.03% | 243,359 |
| 2009-05-20 | 2009-05-18 | 11.155 | 51,460 | +32,112 | 0.07% | 574,043 |
| 2009-05-19 | 2009-05-15 | 11.353 | 19,348 | -1,013 | 0.03% | 219,649 |
| 2009-05-15 | 2009-05-13 | 11.353 | 20,361 | -5,875 | 0.03% | 231,150 |
| 2009-05-14 | 2009-05-12 | 11.254 | 26,236 | +7,698 | 0.04% | 295,256 |
| 2009-05-13 | 2009-05-11 | 9.378 | 18,538 | -2,026 | 0.02% | 173,853 |
| 2009-05-08 | 2009-05-06 | 9.773 | 20,564 | -2,026 | 0.03% | 200,974 |
| 2009-05-07 | 2009-05-05 | 8.687 | 22,590 | +2,026 | 0.03% | 196,243 |
| 2009-05-06 | 2009-05-04 | 8.885 | 20,564 | -1,013 | 0.03% | 182,703 |
| 2009-05-04 | 2009-04-29 | 7.897 | 21,577 | -2,026 | 0.03% | 170,403 |
| 2009-04-30 | 2009-04-28 | 7.009 | 23,603 | +3,039 | 0.03% | 165,433 |
| 2009-04-29 | 2009-04-27 | 7.799 | 20,564 | +2,026 | 0.03% | 160,373 |
| 2009-04-24 | 2009-04-22 | 8.885 | 18,538 | -13,168 | 0.02% | 164,703 |
| 2009-04-23 | 2009-04-21 | 9.971 | 31,706 | +10,129 | 0.04% | 316,125 |
| 2009-04-21 | 2009-04-17 | 8.391 | 21,577 | -709 | 0.03% | 181,053 |
| 2009-04-20 | 2009-04-16 | 8.885 | 22,286 | +1,216 | 0.03% | 198,003 |
| 2009-04-17 | 2009-04-15 | 9.674 | 21,070 | -14,891 | 0.03% | 203,839 |
| 2009-04-16 | 2009-04-14 | 8.194 | 35,961 | +1,013 | 0.05% | 294,650 |
| 2009-04-07 | 2009-04-03 | 5.528 | 34,948 | -1,013 | 0.05% | 193,200 |
| 2009-04-06 | 2009-04-02 | 5.627 | 35,961 | +3,039 | 0.05% | 202,350 |
| 2009-03-30 | 2009-03-26 | 5.133 | 32,922 | -203 | 0.04% | 169,000 |
| 2009-03-05 | 2009-03-03 | 5.232 | 33,125 | -1,823 | 0.04% | 173,312 |
| 2009-03-04 | 2009-03-02 | 4.541 | 34,948 | +1,823 | 0.05% | 158,700 |
| 2009-03-02 | 2009-02-26 | 5.035 | 33,125 | -2,026 | 0.04% | 166,772 |
| 2009-02-25 | 2009-02-23 | 5.429 | 35,151 | +2,026 | 0.05% | 190,852 |
| 2009-02-23 | 2009-02-19 | 5.627 | 33,125 | -2,026 | 0.04% | 186,392 |
| 2009-02-19 | 2009-02-17 | 5.528 | 35,151 | -3,039 | 0.05% | 194,322 |
| 2009-02-18 | 2009-02-16 | 6.022 | 38,190 | +507 | 0.05% | 229,972 |
| 2009-02-17 | 2009-02-13 | 5.726 | 37,683 | -507 | 0.05% | 215,759 |
| 2009-02-13 | 2009-02-11 | 5.232 | 38,190 | +2,026 | 0.05% | 199,812 |
| 2009-02-12 | 2009-02-10 | 5.429 | 36,164 | -1,013 | 0.05% | 196,352 |
| 2009-02-11 | 2009-02-09 | 5.331 | 37,177 | -1,013 | 0.05% | 198,182 |
| 2009-02-06 | 2009-02-04 | 4.640 | 38,190 | +102 | 0.05% | 177,192 |
| 2009-01-29 | 2009-01-22 | 4.936 | 38,088 | +101 | 0.05% | 187,998 |
| 2009-01-19 | 2009-01-15 | 4.738 | 37,987 | -101 | 0.05% | 180,000 |
| 2009-01-15 | 2009-01-13 | 4.442 | 38,088 | -2,330 | 0.05% | 169,199 |
| 2009-01-14 | 2009-01-12 | 4.442 | 40,418 | +2,330 | 0.05% | 179,549 |
| 2009-01-09 | 2009-01-07 | 5.133 | 38,088 | +2,026 | 0.05% | 195,518 |
| 2009-01-07 | 2009-01-05 | 5.726 | 36,062 | -2,026 | 0.05% | 206,478 |
| 2008-12-29 | 2008-12-22 | 4.146 | 38,088 | -1,013 | 0.05% | 157,919 |
| 2008-12-19 | 2008-12-17 | 4.344 | 39,101 | +3,039 | 0.05% | 169,839 |
| 2008-12-16 | 2008-12-12 | 4.344 | 36,062 | -16,917 | 0.05% | 156,639 |
| 2008-12-15 | 2008-12-11 | 4.936 | 52,979 | +15,904 | 0.07% | 261,499 |
| 2008-12-12 | 2008-12-10 | 4.738 | 37,075 | -8,408 | 0.05% | 175,678 |
| 2008-12-11 | 2008-12-09 | 4.936 | 45,483 | +8,408 | 0.06% | 224,499 |
| 2008-12-08 | 2008-12-04 | 3.455 | 37,075 | -1,722 | 0.05% | 128,099 |
| 2008-12-03 | 2008-12-01 | 3.653 | 38,797 | +2,026 | 0.05% | 141,709 |
| 2008-11-11 | 2008-11-07 | 3.751 | 36,771 | -1,013 | 0.05% | 137,938 |
| 2008-11-10 | 2008-11-06 | 3.751 | 37,784 | +1,013 | 0.05% | 141,738 |
| 2008-11-05 | 2008-11-03 | 4.245 | 36,771 | -1,520 | 0.05% | 156,088 |
| 2008-11-03 | 2008-10-30 | 2.863 | 38,291 | +1,722 | 0.05% | 109,620 |
| 2008-10-14 | 2008-10-10 | 4.936 | 36,569 | -1,013 | 0.05% | 180,501 |
| 2008-10-03 | 2008-09-30 | 5.429 | 37,582 | -709 | 0.05% | 204,051 |
| 2008-09-16 | 2008-09-11 | 5.133 | 38,291 | -4,558 | 0.05% | 196,560 |
| 2008-09-12 | 2008-09-10 | 5.627 | 42,849 | +4,052 | 0.06% | 241,108 |
| 2008-09-05 | 2008-09-03 | 7.108 | 38,797 | +2,026 | 0.05% | 275,757 |
| 2008-09-01 | 2008-08-28 | 7.601 | 36,771 | +2,026 | 0.05% | 279,507 |
| 2008-08-29 | 2008-08-27 | 8.194 | 34,745 | -2,026 | 0.05% | 284,686 |
| 2008-08-21 | 2008-08-19 | 6.713 | 36,771 | -1,013 | 0.05% | 246,837 |
| 2008-08-05 | 2008-08-01 | 8.391 | 37,784 | -1,317 | 0.05% | 317,047 |
| 2008-08-04 | 2008-07-31 | 8.885 | 39,101 | -507 | 0.05% | 347,397 |
| 2008-07-29 | 2008-07-25 | 8.391 | 39,608 | +1,317 | 0.05% | 332,352 |
| 2008-07-07 | 2008-07-03 | 7.897 | 38,291 | +1,013 | 0.05% | 302,401 |
| 2008-07-04 | 2008-07-02 | 8.885 | 37,278 | +2,026 | 0.05% | 331,201 |
| 2008-06-24 | 2008-06-20 | 10.267 | 35,252 | +2,735 | 0.05% | 361,921 |
| 2008-06-23 | 2008-06-19 | 12.438 | 32,517 | -1,215 | 0.04% | 404,461 |
| 2008-06-17 | 2008-06-13 | 12.241 | 33,732 | +1,013 | 0.05% | 412,914 |
| 2008-06-13 | 2008-06-11 | 12.636 | 32,719 | +1,722 | 0.04% | 413,434 |
| 2008-05-27 | 2008-05-23 | 14.610 | 30,997 | +506 | 0.04% | 452,874 |
| 2008-05-26 | 2008-05-22 | 14.808 | 30,491 | +2,026 | 0.04% | 451,501 |
| 2008-05-23 | 2008-05-21 | 14.808 | 28,465 | +1,013 | 0.04% | 421,501 |
| 2008-05-20 | 2008-05-16 | 15.894 | 27,452 | -1,519 | 0.04% | 436,311 |
| 2008-05-19 | 2008-05-15 | 16.387 | 28,971 | -102 | 0.04% | 474,753 |
| 2008-05-16 | 2008-05-14 | 16.979 | 29,073 | -3,343 | 0.04% | 493,645 |
| 2008-05-15 | 2008-05-13 | 15.894 | 32,416 | -1,013 | 0.04% | 515,207 |
| 2008-05-14 | 2008-05-09 | 15.499 | 33,429 | -8,002 | 0.05% | 518,107 |
| 2008-05-13 | 2008-05-08 | 15.696 | 41,431 | +11,143 | 0.06% | 650,307 |
| 2008-05-09 | 2008-05-07 | 14.906 | 30,288 | +2,836 | 0.04% | 451,485 |
| 2008-05-08 | 2008-05-06 | 16.387 | 27,452 | -22,184 | 0.04% | 449,861 |
| 2008-05-07 | 2008-05-05 | 18.164 | 49,636 | +22,184 | 0.07% | 901,593 |
| 2008-05-05 | 2008-04-30 | 13.426 | 27,452 | +1,520 | 0.04% | 368,561 |
| 2008-04-29 | 2008-04-25 | 13.327 | 25,932 | -304 | 0.03% | 345,594 |
| 2008-04-25 | 2008-04-23 | 14.117 | 26,236 | +1,013 | 0.04% | 370,365 |
| 2008-04-23 | 2008-04-21 | 17.177 | 25,223 | -8,915 | 0.03% | 433,254 |
| 2008-04-22 | 2008-04-18 | 16.979 | 34,138 | +6,889 | 0.05% | 579,646 |
| 2008-04-09 | 2008-04-07 | 18.362 | 27,249 | +1,519 | 0.04% | 500,334 |
| 2008-04-07 | 2008-04-02 | 18.855 | 25,730 | -1,621 | 0.03% | 485,142 |
| 2008-04-03 | 2008-04-01 | 20.632 | 27,351 | +1,621 | 0.04% | 564,307 |
| 2008-04-01 | 2008-03-28 | 17.177 | 25,730 | -1,013 | 0.03% | 441,962 |
| 2008-03-28 | 2008-03-26 | 16.979 | 26,743 | +1,013 | 0.04% | 454,082 |
| 2008-03-27 | 2008-03-25 | 17.473 | 25,730 | -1,013 | 0.03% | 449,582 |
| 2008-03-18 | 2008-03-14 | 17.374 | 26,743 | +1,013 | 0.04% | 464,642 |
| 2008-03-17 | 2008-03-13 | 18.362 | 25,730 | -1,013 | 0.03% | 472,442 |
| 2008-03-14 | 2008-03-12 | 18.954 | 26,743 | -3,039 | 0.04% | 506,883 |
| 2008-03-13 | 2008-03-11 | 18.855 | 29,782 | -304 | 0.04% | 561,543 |
| 2008-03-12 | 2008-03-10 | 19.349 | 30,086 | +3,343 | 0.04% | 582,126 |
| 2008-03-07 | 2008-03-05 | 21.619 | 26,743 | -2,026 | 0.04% | 578,163 |
| 2008-03-06 | 2008-03-04 | 22.606 | 28,769 | +2,026 | 0.04% | 650,364 |
| 2008-03-04 | 2008-02-29 | 25.173 | 26,743 | -2,026 | 0.04% | 673,204 |
| 2008-03-03 | 2008-02-28 | 27.641 | 28,769 | -2,026 | 0.04% | 795,205 |
| 2008-02-29 | 2008-02-27 | 24.186 | 30,795 | +3,039 | 0.04% | 744,805 |
| 2008-02-28 | 2008-02-26 | 23.594 | 27,756 | +507 | 0.04% | 654,864 |
| 2008-02-25 | 2008-02-21 | 25.173 | 27,249 | +1,013 | 0.04% | 685,941 |
| 2008-02-22 | 2008-02-20 | 28.628 | 26,236 | -6,585 | 0.04% | 751,090 |
| 2008-02-21 | 2008-02-19 | 23.297 | 32,821 | +507 | 0.04% | 764,645 |
| 2008-02-20 | 2008-02-18 | 19.645 | 32,314 | -1,115 | 0.04% | 634,804 |
| 2008-02-19 | 2008-02-15 | 17.572 | 33,429 | +4,154 | 0.05% | 587,408 |
| 2008-02-12 | 2008-02-06 | 18.954 | 29,275 | -4,052 | 0.04% | 554,874 |
| 2008-02-11 | 2008-02-04 | 19.447 | 33,327 | +4,862 | 0.04% | 648,125 |
| 2008-02-04 | 2008-01-31 | 14.314 | 28,465 | -1,013 | 0.04% | 407,451 |
| 2008-01-29 | 2008-01-25 | 14.512 | 29,478 | +1,013 | 0.04% | 427,771 |
| 2008-01-28 | 2008-01-24 | 13.919 | 28,465 | +101 | 0.04% | 396,211 |
| 2008-01-22 | 2008-01-18 | 19.053 | 28,364 | -2,026 | 0.04% | 540,407 |
| 2008-01-18 | 2008-01-16 | 18.756 | 30,390 | +102 | 0.04% | 570,007 |
| 2008-01-17 | 2008-01-15 | 22.310 | 30,288 | -304 | 0.04% | 675,733 |
| 2008-01-10 | 2008-01-08 | 22.606 | 30,592 | +101 | 0.04% | 691,575 |
| 2008-01-09 | 2008-01-07 | 24.482 | 30,491 | +101 | 0.04% | 746,482 |
| 2007-12-28 | 2007-12-24 | 26.160 | 30,390 | +1,013 | 0.04% | 795,010 |
| 2007-12-20 | 2007-12-18 | 26.160 | 29,377 | +2,026 | 0.04% | 768,510 |
| 2007-12-11 | 2007-12-07 | 30.603 | 27,351 | +102 | 0.04% | 837,011 |
| 2007-12-06 | 2007-12-04 | 33.564 | 27,249 | -3,039 | 0.04% | 914,588 |
| 2007-12-05 | 2007-12-03 | 30.603 | 30,288 | +2,026 | 0.04% | 926,890 |
| 2007-11-29 | 2007-11-27 | 27.147 | 28,262 | -3,039 | 0.04% | 767,241 |
| 2007-11-28 | 2007-11-26 | 28.628 | 31,301 | +1,013 | 0.04% | 896,091 |
| 2007-11-21 | 2007-11-19 | 33.071 | 30,288 | -102 | 0.04% | 1,001,640 |
| 2007-11-20 | 2007-11-16 | 34.058 | 30,390 | -304 | 0.04% | 1,035,013 |
| 2007-11-19 | 2007-11-15 | 35.045 | 30,694 | -911 | 0.04% | 1,075,667 |
| 2007-11-16 | 2007-11-14 | 34.058 | 31,605 | +1,013 | 0.04% | 1,076,393 |
| 2007-11-15 | 2007-11-13 | 33.564 | 30,592 | -1,013 | 0.04% | 1,026,793 |
| 2007-11-14 | 2007-11-12 | 34.058 | 31,605 | -3,242 | 0.04% | 1,076,393 |
| 2007-11-13 | 2007-11-09 | 33.071 | 34,847 | -506 | 0.05% | 1,152,408 |
| 2007-11-12 | 2007-11-08 | 33.564 | 35,353 | -304 | 0.05% | 1,186,592 |
| 2007-11-09 | 2007-11-07 | 34.058 | 35,657 | +3,343 | 0.05% | 1,214,395 |
| 2007-11-07 | 2007-11-05 | 33.564 | 32,314 | +3,039 | 0.04% | 1,084,590 |
| 2007-11-05 | 2007-11-01 | 38.006 | 29,275 | +709 | 0.04% | 1,112,638 |
| 2007-11-02 | 2007-10-31 | 39.981 | 28,566 | -3,039 | 0.04% | 1,142,091 |
| 2007-11-01 | 2007-10-30 | 39.981 | 31,605 | -6,078 | 0.04% | 1,263,592 |
| 2007-10-31 | 2007-10-29 | 39.487 | 37,683 | -12,156 | 0.05% | 1,487,995 |
| 2007-10-30 | 2007-10-26 | 41.462 | 49,839 | +18,842 | 0.07% | 2,066,402 |
| 2007-10-29 | 2007-10-25 | 39.487 | 30,997 | -3,242 | 0.04% | 1,223,984 |
| 2007-10-26 | 2007-10-24 | 37.019 | 34,239 | +4,255 | 0.05% | 1,267,501 |
| 2007-10-25 | 2007-10-23 | 38.994 | 29,984 | +6,078 | 0.04% | 1,169,184 |
| 2007-10-24 | 2007-10-22 | 36.032 | 23,906 | -2,634 | 0.03% | 861,382 |
| 2007-10-22 | 2007-10-17 | 34.058 | 26,540 | +1,924 | 0.04% | 903,891 |
| 2007-10-18 | 2007-10-16 | 33.564 | 24,616 | +1,621 | 0.03% | 826,214 |
| 2007-10-17 | 2007-10-15 | 36.032 | 22,995 | -4,862 | 0.03% | 828,557 |
| 2007-10-16 | 2007-10-12 | 31.590 | 27,857 | +3,951 | 0.04% | 879,995 |
| 2007-10-15 | 2007-10-11 | 37.513 | 23,906 | -3,039 | 0.03% | 896,781 |
| 2007-10-11 | 2007-10-09 | 39.487 | 26,945 | +2,532 | 0.04% | 1,063,982 |
| 2007-10-10 | 2007-10-08 | 40.474 | 24,413 | +2,735 | 0.03% | 988,101 |
| 2007-10-09 | 2007-10-05 | 48.372 | 21,678 | +5,572 | 0.03% | 1,048,604 |
| 2007-10-08 | 2007-10-04 | 45.904 | 16,106 | -507 | 0.02% | 739,327 |
| 2007-10-05 | 2007-10-03 | 47.385 | 16,613 | +11,042 | 0.02% | 787,201 |
| 2007-10-04 | 2007-10-02 | 50.346 | 5,571 | -608 | 0.01% | 280,478 |
| 2007-10-02 | 2007-09-27 | 59.231 | 6,179 | +1,114 | 0.01% | 365,987 |
| 2007-09-28 | 2007-09-25 | 58.244 | 5,065 | -709 | 0.01% | 295,004 |
| 2007-09-24 | 2007-09-20 | 73.051 | 5,774 | +506 | 0.01% | 421,798 |
| 2007-09-21 | 2007-09-19 | 75.026 | 5,268 | -303 | 0.01% | 395,235 |
| 2007-09-20 | 2007-09-18 | 74.038 | 5,571 | -203 | 0.01% | 412,468 |
| 2007-09-19 | 2007-09-17 | 73.051 | 5,774 | -1,216 | 0.01% | 421,798 |
| 2007-09-18 | 2007-09-14 | 69.103 | 6,990 | +507 | 0.01% | 483,027 |
| 2007-09-13 | 2007-09-11 | 59.231 | 6,483 | -811 | 0.01% | 383,993 |
| 2007-09-11 | 2007-09-07 | 60.218 | 7,294 | -810 | 0.01% | 439,230 |
| 2007-09-10 | 2007-09-06 | 57.256 | 8,104 | +507 | 0.01% | 464,006 |
| 2007-09-07 | 2007-09-05 | 58.244 | 7,597 | +1,316 | 0.01% | 442,477 |
| 2007-09-05 | 2007-09-03 | 63.179 | 6,281 | -3,342 | 0.01% | 396,830 |
| 2007-09-03 | 2007-08-30 | 60.218 | 9,623 | +304 | 0.01% | 579,477 |
| 2007-08-31 | 2007-08-29 | 60.218 | 9,319 | +1,013 | 0.01% | 561,171 |
| 2007-08-30 | 2007-08-28 | 63.179 | 8,306 | -102 | 0.01% | 524,769 |
| 2007-08-29 | 2007-08-27 | 70.090 | 8,408 | +1,722 | 0.01% | 589,315 |
| 2007-08-28 | 2007-08-24 | 70.090 | 6,686 | -1,823 | 0.01% | 468,620 |
| 2007-08-27 | 2007-08-23 | 71.077 | 8,509 | +1,823 | 0.01% | 604,794 |
| 2007-08-24 | 2007-08-22 | 62.192 | 6,686 | -608 | 0.01% | 415,818 |
| 2007-08-23 | 2007-08-21 | 56.269 | 7,294 | -709 | 0.01% | 410,428 |
| 2007-08-22 | 2007-08-20 | 55.282 | 8,003 | -1,722 | 0.01% | 442,422 |
| 2007-08-20 | 2007-08-16 | 57.256 | 9,725 | +3,546 | 0.02% | 556,819 |
| 2007-08-17 | 2007-08-15 | 65.154 | 6,179 | -2,735 | 0.01% | 402,586 |
| 2007-08-16 | 2007-08-14 | 61.205 | 8,914 | -4,052 | 0.02% | 545,583 |
| 2007-08-15 | 2007-08-13 | 52.321 | 12,966 | +3,241 | 0.02% | 678,388 |
| 2007-08-14 | 2007-08-10 | 52.321 | 9,725 | -1,519 | 0.02% | 508,817 |
| 2007-08-13 | 2007-08-09 | 62.192 | 11,244 | -1,013 | 0.02% | 699,290 |
| 2007-08-09 | 2007-08-07 | 52.321 | 12,257 | +3,039 | 0.02% | 641,293 |
| 2007-08-07 | 2007-08-03 | 69.103 | 9,218 | -811 | 0.02% | 636,987 |
| 2007-08-06 | 2007-08-02 | 70.090 | 10,029 | +507 | 0.02% | 702,930 |
| 2007-08-03 | 2007-08-01 | 75.026 | 9,522 | -4,052 | 0.02% | 714,394 |
| 2007-08-01 | 2007-07-30 | 80.949 | 13,574 | +5,065 | 0.02% | 1,098,798 |
| 2007-07-31 | 2007-07-27 | 78.974 | 8,509 | -1,013 | 0.01% | 671,993 |
| 2007-07-30 | 2007-07-26 | 79.962 | 9,522 | +2,634 | 0.02% | 761,394 |
| 2007-07-27 | 2007-07-25 | 83.910 | 6,888 | +1,620 | 0.01% | 577,974 |
| 2007-07-26 | 2007-07-24 | 86.872 | 5,268 | +710 | 0.01% | 457,641 |
| 2007-07-24 | 2007-07-20 | 86.872 | 4,558 | -507 | 0.01% | 395,962 |
| 2007-07-23 | 2007-07-19 | 88.846 | 5,065 | +507 | 0.01% | 450,006 |
| 2007-07-20 | 2007-07-18 | 94.769 | 4,558 | -203 | 0.01% | 431,958 |
| 2007-07-16 | 2007-07-12 | 96.744 | 4,761 | +203 | 0.01% | 460,596 |
| 2007-07-13 | 2007-07-11 | 98.718 | 4,558 | +1,924 | 0.01% | 449,956 |
| 2007-07-12 | 2007-07-10 | 104.641 | 2,634 | +203 | 0.00% | 275,624 |
| 2007-07-11 | 2007-07-09 | 110.564 | 2,431 | -2,837 | 0.00% | 268,781 |
| 2007-07-10 | 2007-07-06 | 101.679 | 5,268 | +3,039 | 0.01% | 535,648 |
| 2007-07-05 | 2007-07-03 | 95.756 | 2,229 | -303 | 0.00% | 213,441 |
| 2007-07-04 | 2007-06-29 | 97.731 | 2,532 | +405 | 0.00% | 247,454 |
| 2007-07-03 | 2007-06-28 | 98.718 | 2,127 | -709 | 0.00% | 209,973 |
| 2007-06-29 | 2007-06-27 | 89.833 | 2,836 | +506 | 0.00% | 254,767 |
| 2007-06-28 | 2007-06-26 | 94.769 | 2,330 | +507 | 0.00% | 220,812 |
| 2007-06-26 | 2007-06-22 | 97.731 | 1,823 | 0.00% | 178,163 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy