History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 0 +0
2025-10-13 2025-10-09 1.160 0 +0
2025-10-10 2025-10-08 1.150 0 +0
2025-10-09 2025-10-06 1.150 0 +0
2025-10-08 2025-10-03 1.160 0 +0
2025-10-06 2025-10-02 1.160 0 +0
2025-10-03 2025-09-30 1.160 0 +0
2025-10-02 2025-09-29 1.190 0 +0
2025-09-30 2025-09-26 1.180 0 +0
2025-09-29 2025-09-25 1.170 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.180 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.180 0 +0
2025-09-19 2025-09-17 1.170 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.180 0 +0
2025-09-16 2025-09-12 1.160 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.150 0 +0
2025-09-11 2025-09-09 1.170 0 +0
2025-09-10 2025-09-08 1.160 0 +0
2025-09-09 2025-09-05 1.150 0 +0
2025-09-08 2025-09-04 1.150 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.080 0 +0
2025-09-03 2025-09-01 1.020 0 +0
2025-09-02 2025-08-29 0.980 0 +0
2025-09-01 2025-08-28 0.980 0 +0
2025-08-29 2025-08-27 0.990 0 +0
2025-08-28 2025-08-26 0.980 0 +0
2025-08-27 2025-08-25 0.980 0 +0
2025-08-26 2025-08-22 0.970 0 +0
2025-08-25 2025-08-21 1.010 0 +0
2025-08-22 2025-08-20 1.010 0 +0
2025-08-21 2025-08-19 1.020 0 +0
2025-08-20 2025-08-18 1.050 0 +0
2025-08-19 2025-08-15 1.020 0 +0
2025-08-18 2025-08-14 1.030 0 +0
2025-08-15 2025-08-13 1.050 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.030 0 +0
2025-08-12 2025-08-08 1.100 0 +0
2025-08-11 2025-08-07 1.040 0 +0
2025-08-08 2025-08-06 1.070 0 +0
2025-08-07 2025-08-05 1.010 0 +0
2025-08-06 2025-08-04 1.010 0 +0
2025-08-05 2025-08-01 1.030 0 +0
2025-08-04 2025-07-31 1.040 0 +0
2025-08-01 2025-07-30 1.040 0 +0
2025-07-31 2025-07-29 1.060 0 +0
2025-07-30 2025-07-28 1.060 0 +0
2025-07-29 2025-07-25 1.070 0 +0
2025-07-28 2025-07-24 1.070 0 +0
2025-07-25 2025-07-23 1.050 0 +0
2025-07-24 2025-07-22 1.100 0 +0
2025-07-23 2025-07-21 1.060 0 +0
2025-07-22 2025-07-18 1.090 0 +0
2025-07-21 2025-07-17 1.040 0 +0
2025-07-18 2025-07-16 1.030 0 +0
2025-07-17 2025-07-15 1.020 0 +0
2025-07-16 2025-07-14 1.030 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.000 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.120 0 +0
2025-07-02 2025-06-27 1.100 0 +0
2025-06-30 2025-06-26 1.140 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.220 0 +0
2025-06-24 2025-06-20 1.280 0 +0
2025-06-23 2025-06-19 1.280 0 +0
2025-06-20 2025-06-18 1.320 0 +0
2025-06-19 2025-06-17 1.380 0 +0
2025-06-18 2025-06-16 1.380 0 +0
2025-06-17 2025-06-13 1.380 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.380 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.380 0 +0
2025-06-10 2025-06-06 1.380 0 +0
2025-06-09 2025-06-05 1.340 0 +0
2025-06-06 2025-06-04 1.360 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.380 0 +0
2025-06-03 2025-05-30 1.380 0 +0
2025-06-02 2025-05-29 1.380 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.360 0 +0
2025-05-28 2025-05-26 1.340 0 +0
2025-05-27 2025-05-23 1.340 0 +0
2025-05-26 2025-05-22 1.340 0 +0
2025-05-23 2025-05-21 1.300 0 +0
2025-05-22 2025-05-20 1.240 0 +0
2025-05-21 2025-05-19 1.200 0 +0
2025-05-20 2025-05-16 1.260 0 +0
2025-05-19 2025-05-15 1.220 0 +0
2025-05-16 2025-05-14 1.200 0 +0
2025-05-15 2025-05-13 1.340 0 +0
2025-05-14 2025-05-12 1.360 0 +0
2025-05-13 2025-05-09 1.360 0 +0
2025-05-12 2025-05-08 1.140 0 +0
2025-05-09 2025-05-07 1.120 0 +0
2025-05-08 2025-05-06 1.060 0 +0
2025-05-07 2025-05-02 1.000 0 +0
2025-05-06 2025-04-30 0.940 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.940 0 +0
2025-04-29 2025-04-25 0.940 0 +0
2025-04-28 2025-04-24 0.940 0 +0
2025-04-25 2025-04-23 0.900 0 +0
2025-04-24 2025-04-22 0.900 0 +0
2025-04-23 2025-04-17 0.880 0 +0
2025-04-22 2025-04-16 0.860 0 +0
2025-04-17 2025-04-15 0.860 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.880 0 +0
2025-04-14 2025-04-10 0.860 0 +0
2025-04-11 2025-04-09 0.880 0 +0
2025-04-10 2025-04-08 0.840 0 +0
2025-04-09 2025-04-07 0.860 0 +0
2025-04-08 2025-04-03 0.860 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.840 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 0.860 0 +0
2025-03-28 2025-03-26 0.860 0 +0
2025-03-27 2025-03-25 0.840 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.860 0 +0
2025-03-21 2025-03-19 0.860 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.880 0 +0
2025-03-18 2025-03-14 0.840 0 +0
2025-03-17 2025-03-13 0.840 0 +0
2025-03-14 2025-03-12 0.860 0 +0
2025-03-13 2025-03-11 0.860 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.880 0 +0
2025-03-10 2025-03-06 0.880 0 +0
2025-03-07 2025-03-05 0.880 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.920 0 +0
2025-03-04 2025-02-28 0.920 0 +0
2025-03-03 2025-02-27 0.880 0 +0
2025-02-28 2025-02-26 0.840 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.880 0 +0
2025-02-25 2025-02-21 0.900 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.960 0 +0
2025-02-17 2025-02-13 1.000 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.040 0 +0
2025-02-11 2025-02-07 0.960 0 +0
2025-02-10 2025-02-06 0.860 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.920 0 +0
2025-02-05 2025-02-03 0.920 0 +0
2025-02-04 2025-01-28 0.920 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.840 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.820 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.820 0 +0
2025-01-16 2025-01-14 0.820 0 +0
2025-01-15 2025-01-13 0.860 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.800 0 +0
2025-01-07 2025-01-03 0.820 0 +0
2025-01-06 2025-01-02 0.840 0 +0
2025-01-03 2024-12-31 0.880 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.940 0 +0
2024-12-27 2024-12-20 0.940 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.920 0 +0
2024-12-18 2024-12-16 0.920 0 +0
2024-12-17 2024-12-13 0.940 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.920 0 +0
2024-12-12 2024-12-10 0.940 0 +0
2024-12-11 2024-12-09 0.980 0 +0
2024-12-10 2024-12-06 0.980 0 +0
2024-12-09 2024-12-05 0.920 0 +0
2024-12-06 2024-12-04 0.920 0 +0
2024-12-05 2024-12-03 0.940 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.960 0 +0
2024-12-02 2024-11-28 0.960 0 +0
2024-11-29 2024-11-27 0.920 0 +0
2024-11-28 2024-11-26 0.980 0 +0
2024-11-27 2024-11-25 0.980 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 1.000 0 +0
2024-11-22 2024-11-20 1.000 0 +0
2024-11-21 2024-11-19 1.040 0 +0
2024-11-20 2024-11-18 1.040 0 +0
2024-11-19 2024-11-15 1.020 0 +0
2024-11-18 2024-11-14 1.020 0 +0
2024-11-15 2024-11-13 1.060 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.120 0 +0
2024-11-12 2024-11-08 1.100 0 +0
2024-11-11 2024-11-07 1.100 0 +0
2024-11-08 2024-11-06 1.100 0 +0
2024-11-07 2024-11-05 1.060 0 +0
2024-11-06 2024-11-04 1.080 0 +0
2024-11-05 2024-11-01 1.100 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.140 0 +0
2024-10-31 2024-10-29 1.140 0 +0
2024-10-30 2024-10-28 1.140 0 +0
2024-10-29 2024-10-25 1.160 0 +0
2024-10-28 2024-10-24 1.180 0 +0
2024-10-25 2024-10-23 1.180 0 +0
2024-10-24 2024-10-22 1.080 0 +0
2024-10-23 2024-10-21 1.120 0 +0
2024-10-22 2024-10-18 1.120 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.100 0 +0
2024-10-17 2024-10-15 1.120 0 +0
2024-10-16 2024-10-14 1.140 0 +0
2024-10-15 2024-10-10 1.180 0 +0
2024-10-14 2024-10-09 1.140 0 +0
2024-10-10 2024-10-08 1.180 0 +0
2024-10-09 2024-10-07 1.360 0 +0
2024-10-08 2024-10-04 1.320 0 +0
2024-10-07 2024-10-03 1.180 0 +0
2024-10-04 2024-10-02 1.300 0 +0
2024-10-03 2024-09-30 1.140 0 +0
2024-10-02 2024-09-27 1.020 0 +0
2024-09-30 2024-09-26 1.040 0 +0
2024-09-27 2024-09-25 1.020 0 +0
2024-09-26 2024-09-24 1.020 0 +0
2024-09-25 2024-09-23 1.020 0 +0
2024-09-24 2024-09-20 1.060 0 +0
2024-09-23 2024-09-19 1.040 0 +0
2024-09-20 2024-09-17 1.000 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 1.040 0 +0
2024-09-16 2024-09-12 1.000 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.080 0 +0
2024-09-11 2024-09-09 1.100 0 +0
2024-09-10 2024-09-05 1.120 0 +0
2024-09-09 2024-09-04 1.140 0 +0
2024-09-05 2024-09-03 1.140 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.140 0 +0
2024-08-30 2024-08-28 1.140 0 +0
2024-08-29 2024-08-27 1.180 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.120 0 +0
2024-08-26 2024-08-22 1.180 0 +0
2024-08-23 2024-08-21 1.220 0 +0
2024-08-22 2024-08-20 1.220 0 +0
2024-08-21 2024-08-19 1.240 0 +0
2024-08-20 2024-08-16 1.220 0 +0
2024-08-19 2024-08-15 1.240 0 +0
2024-08-16 2024-08-14 1.180 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.160 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.260 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.140 0 +0
2024-08-01 2024-07-30 1.100 0 +0
2024-07-31 2024-07-29 1.120 0 +0
2024-07-30 2024-07-26 1.060 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.060 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.040 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.100 0 +0
2024-07-17 2024-07-15 1.100 0 +0
2024-07-16 2024-07-12 1.080 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.080 0 +0
2024-07-11 2024-07-09 1.120 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.160 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.100 0 +0
2024-07-02 2024-06-27 1.160 0 +0
2024-06-28 2024-06-26 1.100 0 +0
2024-06-27 2024-06-25 1.280 0 +0
2024-06-26 2024-06-24 1.360 0 +0
2024-06-25 2024-06-21 1.380 0 +0
2024-06-24 2024-06-20 1.360 0 +0
2024-06-21 2024-06-19 1.280 0 +0
2024-06-20 2024-06-18 1.260 0 +0
2024-06-19 2024-06-17 1.300 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.360 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.360 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.320 0 +0
2024-06-06 2024-06-04 1.320 0 +0
2024-06-05 2024-06-03 1.280 0 +0
2024-06-04 2024-05-31 1.360 0 +0
2024-06-03 2024-05-30 1.340 0 +0
2024-05-31 2024-05-29 1.380 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.320 0 +0
2024-05-27 2024-05-23 1.320 0 +0
2024-05-24 2024-05-22 1.280 0 +0
2024-05-23 2024-05-21 1.260 0 +0
2024-05-22 2024-05-20 1.260 0 +0
2024-05-21 2024-05-17 1.280 0 +0
2024-05-20 2024-05-16 1.140 0 +0
2024-05-17 2024-05-14 1.140 0 +0
2024-05-16 2024-05-13 1.180 0 +0
2024-05-14 2024-05-10 1.160 0 +0
2024-05-13 2024-05-09 1.260 0 +0
2024-05-10 2024-05-08 1.380 0 +0
2024-05-09 2024-05-07 1.320 0 +0
2024-05-08 2024-05-06 1.460 0 +0
2024-05-07 2024-05-03 1.480 0 +0
2024-05-06 2024-05-02 1.480 0 +0
2024-05-03 2024-04-30 1.540 0 +0
2024-05-02 2024-04-29 1.500 0 +0
2024-04-30 2024-04-26 1.500 0 +0
2024-04-29 2024-04-25 1.460 0 +0
2024-04-26 2024-04-24 1.400 0 +0
2024-04-25 2024-04-23 1.400 0 +0
2024-04-24 2024-04-22 1.400 0 +0
2024-04-23 2024-04-19 1.440 0 +0
2024-04-22 2024-04-18 1.520 0 +0
2024-04-19 2024-04-17 1.480 0 +0
2024-04-18 2024-04-16 1.400 0 +0
2024-04-17 2024-04-15 1.240 0 +0
2024-04-16 2024-04-12 1.220 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.140 0 +0
2024-04-11 2024-04-09 0.920 0 +0
2024-04-10 2024-04-08 0.860 0 +0
2024-04-09 2024-04-05 0.860 0 +0
2024-04-08 2024-04-03 0.920 0 +0
2024-04-05 2024-04-02 0.920 0 +0
2024-04-03 2024-03-28 1.000 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 1.040 0 +0
2024-03-27 2024-03-25 1.120 0 +0
2024-03-26 2024-03-22 1.000 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.860 0 +0
2024-03-21 2024-03-19 0.780 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.820 0 +0
2024-03-18 2024-03-14 0.840 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 1.080 0 +0
2024-03-13 2024-03-11 1.160 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.260 0 +0
2024-03-08 2024-03-06 1.180 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.100 0 +0
2024-03-05 2024-03-01 1.120 0 +0
2024-03-04 2024-02-29 1.120 0 +0
2024-03-01 2024-02-28 1.160 0 +0
2024-02-29 2024-02-27 1.100 0 +0
2024-02-28 2024-02-26 1.100 0 +0
2024-02-27 2024-02-23 1.080 0 +0
2024-02-26 2024-02-22 1.120 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.100 0 +0
2024-02-20 2024-02-16 1.060 0 +0
2024-02-19 2024-02-15 1.140 0 +0
2024-02-16 2024-02-14 1.080 0 +0
2024-02-15 2024-02-09 1.080 0 +0
2024-02-14 2024-02-07 1.100 0 +0
2024-02-08 2024-02-06 1.100 0 +0
2024-02-07 2024-02-05 1.180 0 +0
2024-02-06 2024-02-02 1.400 0 +0
2024-02-05 2024-02-01 1.340 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.420 0 +0
2024-01-31 2024-01-29 1.440 0 +0
2024-01-30 2024-01-26 1.240 0 +0
2024-01-29 2024-01-25 1.140 0 +0
2024-01-26 2024-01-24 1.260 0 +0
2024-01-25 2024-01-23 1.400 0 +0
2024-01-24 2024-01-22 1.420 0 +0
2024-01-23 2024-01-19 1.340 0 +0
2024-01-22 2024-01-18 1.340 0 +0
2024-01-19 2024-01-17 1.120 0 +0
2024-01-18 2024-01-16 1.180 0 +0
2024-01-17 2024-01-15 1.020 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 0.920 0 +0
2024-01-12 2024-01-10 1.000 0 +0
2024-01-11 2024-01-09 0.980 0 +0
2024-01-10 2024-01-08 0.960 0 +0
2024-01-09 2024-01-05 0.960 0 +0
2024-01-08 2024-01-04 0.980 0 +0
2024-01-05 2024-01-03 0.940 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.840 0 +0
2024-01-02 2023-12-28 0.800 0 +0
2023-12-29 2023-12-27 0.940 0 +0
2023-12-28 2023-12-22 0.920 0 +0
2023-12-27 2023-12-21 0.960 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 0.920 0 +0
2023-12-20 2023-12-18 1.060 0 +0
2023-12-19 2023-12-15 1.060 0 +0
2023-12-18 2023-12-14 0.900 0 +0
2023-12-15 2023-12-13 0.920 0 +0
2023-12-14 2023-12-12 1.000 0 +0
2023-12-13 2023-12-11 0.960 0 +0
2023-12-12 2023-12-08 0.980 0 +0
2023-12-11 2023-12-07 0.940 0 +0
2023-12-08 2023-12-06 0.940 0 +0
2023-12-07 2023-12-05 0.920 0 +0
2023-12-06 2023-12-04 0.960 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.920 0 +0
2023-12-01 2023-11-29 0.920 0 +0
2023-11-30 2023-11-28 0.740 0 +0
2023-11-29 2023-11-27 0.700 0 +0
2023-11-28 2023-11-24 0.560 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.240 0 +0
2023-11-09 2023-11-07 0.240 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.240 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.320 0 +0
2023-10-19 2023-10-17 0.340 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.360 0 +0
2023-10-16 2023-10-12 0.360 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.340 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.320 0 +0
2023-10-04 2023-09-29 0.340 0 +0
2023-10-03 2023-09-28 0.340 0 +0
2023-09-29 2023-09-27 0.360 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.400 0 +0
2023-09-21 2023-09-19 0.400 0 +0
2023-09-20 2023-09-18 0.400 0 +0
2023-09-19 2023-09-15 0.440 0 +0
2023-09-18 2023-09-14 0.480 0 +0
2023-09-15 2023-09-13 0.460 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.400 0 +0
2023-09-12 2023-09-07 0.440 0 +0
2023-09-11 2023-09-06 0.460 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.440 0 +0
2023-09-05 2023-08-31 0.440 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.540 0 +0
2023-08-29 2023-08-25 0.560 0 +0
2023-08-28 2023-08-24 0.580 0 +0
2023-08-25 2023-08-23 0.540 0 +0
2023-08-24 2023-08-22 0.400 0 +0
2023-08-23 2023-08-21 0.320 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.380 0 +0
2023-08-18 2023-08-16 0.380 0 +0
2023-08-17 2023-08-15 0.420 0 +0
2023-08-16 2023-08-14 0.420 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.420 0 +0
2023-08-11 2023-08-09 0.420 0 +0
2023-08-10 2023-08-08 0.440 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.520 0 +0
2023-08-07 2023-08-03 0.540 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.580 0 +0
2023-08-02 2023-07-31 0.560 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.620 0 +0
2023-07-27 2023-07-25 0.540 0 +0
2023-07-26 2023-07-24 0.540 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.660 0 +0
2023-07-21 2023-07-19 0.580 0 +0
2023-07-20 2023-07-18 0.600 0 +0
2023-07-19 2023-07-14 0.600 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.640 0 +0
2023-07-13 2023-07-11 0.680 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.740 0 +0
2023-07-10 2023-07-06 0.740 0 +0
2023-07-07 2023-07-05 0.880 0 +0
2023-07-06 2023-07-04 0.880 0 +0
2023-07-05 2023-07-03 0.820 0 +0
2023-07-04 2023-06-30 0.900 0 +0
2023-07-03 2023-06-29 0.920 0 +0
2023-06-30 2023-06-28 0.920 0 +0
2023-06-29 2023-06-27 1.040 0 +0
2023-06-28 2023-06-26 1.000 0 +0
2023-06-27 2023-06-23 1.000 0 +0
2023-06-26 2023-06-21 1.060 0 +0
2023-06-23 2023-06-20 1.080 0 +0
2023-06-21 2023-06-19 1.160 0 +0
2023-06-20 2023-06-16 1.280 0 +0
2023-06-19 2023-06-15 1.280 0 +0
2023-06-16 2023-06-14 1.060 0 +0
2023-06-15 2023-06-13 1.160 0 +0
2023-06-14 2023-06-12 1.240 0 +0
2023-06-13 2023-06-09 1.180 0 +0
2023-06-12 2023-06-08 0.960 0 +0
2023-06-09 2023-06-07 1.040 0 +0
2023-06-08 2023-06-06 1.100 0 +0
2023-06-07 2023-06-05 1.120 0 +0
2023-06-06 2023-06-02 1.420 0 +0
2023-06-05 2023-06-01 1.200 0 +0
2023-06-02 2023-05-31 1.040 0 +0
2023-06-01 2023-05-30 0.780 0 +0
2023-05-31 2023-05-29 0.860 0 +0
2023-05-30 2023-05-25 1.140 0 +0
2023-05-29 2023-05-24 1.140 0 +0
2023-05-25 2023-05-23 1.140 0 +0
2023-05-24 2023-05-22 1.140 0 +0
2023-05-23 2023-05-19 1.140 0 +0
2023-05-22 2023-05-18 1.140 0 +0
2023-05-19 2023-05-17 1.140 0 +0
2023-05-18 2023-05-16 1.140 0 +0
2023-05-17 2023-05-15 1.140 0 +0
2023-05-16 2023-05-12 1.140 0 +0
2023-05-15 2023-05-11 1.140 0 +0
2023-05-12 2023-05-10 1.140 0 +0
2023-05-11 2023-05-09 1.140 0 +0
2023-05-10 2023-05-08 1.140 0 +0
2023-05-09 2023-05-05 1.140 0 +0
2023-05-08 2023-05-04 1.140 0 +0
2023-05-05 2023-05-03 1.140 0 +0
2023-05-04 2023-05-02 1.140 0 +0
2023-05-03 2023-04-28 1.140 0 +0
2023-05-02 2023-04-27 1.140 0 +0
2023-04-28 2023-04-26 1.140 0 +0
2023-04-27 2023-04-25 1.140 0 +0
2023-04-26 2023-04-24 1.140 0 +0
2023-04-25 2023-04-21 1.140 0 +0
2023-04-24 2023-04-20 1.140 0 +0
2023-04-21 2023-04-19 1.140 0 +0
2023-04-20 2023-04-18 1.140 0 +0
2023-04-19 2023-04-17 1.140 0 +0
2023-04-18 2023-04-14 1.140 0 +0
2023-04-17 2023-04-13 1.140 0 +0
2023-04-14 2023-04-12 1.140 0 +0
2023-04-13 2023-04-11 1.140 0 +0
2023-04-12 2023-04-06 1.140 0 +0
2023-04-11 2023-04-04 1.140 0 +0
2023-04-06 2023-04-03 1.140 0 +0
2023-04-04 2023-03-31 1.140 0 +0
2023-04-03 2023-03-30 1.140 0 +0
2023-03-31 2023-03-29 1.140 0 +0
2023-03-30 2023-03-28 1.140 0 +0
2023-03-29 2023-03-27 1.140 0 +0
2023-03-28 2023-03-24 1.140 0 +0
2023-03-27 2023-03-23 1.140 0 +0
2023-03-24 2023-03-22 1.140 0 +0
2023-03-23 2023-03-21 1.140 0 +0
2023-03-22 2023-03-20 1.140 0 +0
2023-03-21 2023-03-17 1.140 0 +0
2023-03-20 2023-03-16 1.140 0 +0
2023-03-17 2023-03-15 1.140 0 +0
2023-03-16 2023-03-14 1.140 0 +0
2023-03-15 2023-03-13 1.140 0 +0
2023-03-14 2023-03-10 1.140 0 +0
2023-03-13 2023-03-09 1.140 0 +0
2023-03-10 2023-03-08 1.140 0 +0
2023-03-09 2023-03-07 1.140 0 +0
2023-03-08 2023-03-06 1.140 0 +0
2023-03-07 2023-03-03 1.140 0 +0
2023-03-06 2023-03-02 1.140 0 +0
2023-03-03 2023-03-01 1.140 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.140 0 +0
2023-02-28 2023-02-24 1.140 0 +0
2023-02-27 2023-02-23 1.140 0 +0
2023-02-24 2023-02-22 1.140 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.140 0 +0
2023-02-20 2023-02-16 1.140 0 +0
2023-02-17 2023-02-15 1.140 0 +0
2023-02-16 2023-02-14 1.140 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.140 0 +0
2023-02-13 2023-02-09 1.140 0 +0
2023-02-10 2023-02-08 1.140 0 +0
2023-02-09 2023-02-07 1.140 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.140 0 +0
2023-02-06 2023-02-02 1.140 0 +0
2023-02-03 2023-02-01 1.140 0 +0
2023-02-02 2023-01-31 1.140 0 +0
2023-02-01 2023-01-30 1.140 0 +0
2023-01-31 2023-01-27 1.140 0 +0
2023-01-30 2023-01-26 1.140 0 +0
2023-01-27 2023-01-20 1.140 0 +0
2023-01-26 2023-01-19 1.140 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.140 0 +0
2023-01-18 2023-01-16 1.140 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.140 0 +0
2023-01-13 2023-01-11 1.140 0 +0
2023-01-12 2023-01-10 1.140 0 +0
2023-01-11 2023-01-09 1.140 0 +0
2023-01-10 2023-01-06 1.140 0 +0
2023-01-09 2023-01-05 1.140 0 +0
2023-01-06 2023-01-04 1.140 0 +0
2023-01-05 2023-01-03 1.140 0 +0
2023-01-04 2022-12-30 1.140 0 +0
2023-01-03 2022-12-29 1.140 0 +0
2022-12-30 2022-12-28 1.140 0 +0
2022-12-29 2022-12-23 1.140 0 +0
2022-12-28 2022-12-22 1.140 0 +0
2022-12-23 2022-12-21 1.140 0 +0
2022-12-22 2022-12-20 1.140 0 +0
2022-12-21 2022-12-19 1.140 0 +0
2022-12-20 2022-12-16 1.140 0 +0
2022-12-19 2022-12-15 1.140 0 +0
2022-12-16 2022-12-14 1.140 0 +0
2022-12-15 2022-12-13 1.140 0 +0
2022-12-14 2022-12-12 1.140 0 +0
2022-12-13 2022-12-09 1.140 0 +0
2022-12-12 2022-12-08 1.140 0 +0
2022-12-09 2022-12-07 1.140 0 +0
2022-12-08 2022-12-06 1.140 0 +0
2022-12-07 2022-12-05 1.140 0 +0
2022-12-06 2022-12-02 1.140 0 +0
2022-12-05 2022-12-01 1.140 0 +0
2022-12-02 2022-11-30 1.140 0 +0
2022-12-01 2022-11-29 1.140 0 +0
2022-11-30 2022-11-28 1.140 0 +0
2022-11-29 2022-11-25 1.140 0 +0
2022-11-28 2022-11-24 1.140 0 +0
2022-11-25 2022-11-23 1.140 0 +0
2022-11-24 2022-11-22 1.140 0 +0
2022-11-23 2022-11-21 1.140 0 +0
2022-11-22 2022-11-18 1.140 0 +0
2022-11-21 2022-11-17 1.140 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.140 0 +0
2022-11-16 2022-11-14 1.140 0 +0
2022-11-15 2022-11-11 1.140 0 +0
2022-11-14 2022-11-10 1.140 0 +0
2022-11-11 2022-11-09 1.140 0 +0
2022-11-10 2022-11-08 1.140 0 +0
2022-11-09 2022-11-07 1.140 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.140 0 +0
2022-11-04 2022-11-02 1.140 0 +0
2022-11-03 2022-11-01 1.140 0 +0
2022-11-02 2022-10-31 1.140 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.140 0 +0
2022-10-28 2022-10-26 1.140 0 +0
2022-10-27 2022-10-25 1.140 0 +0
2022-10-26 2022-10-24 1.140 0 +0
2022-10-25 2022-10-21 1.140 0 +0
2022-10-24 2022-10-20 1.140 0 +0
2022-10-21 2022-10-19 1.140 0 +0
2022-10-20 2022-10-18 1.140 0 +0
2022-10-19 2022-10-17 1.140 0 +0
2022-10-18 2022-10-14 1.140 0 +0
2022-10-17 2022-10-13 1.140 0 +0
2022-10-14 2022-10-12 1.140 0 +0
2022-10-13 2022-10-11 1.140 0 +0
2022-10-12 2022-10-10 1.140 0 +0
2022-10-11 2022-10-07 1.140 0 +0
2022-10-10 2022-10-06 1.140 0 +0
2022-10-07 2022-10-05 1.140 0 +0
2022-10-06 2022-10-03 1.140 0 +0
2022-10-05 2022-09-30 1.140 0 +0
2022-10-03 2022-09-29 1.140 0 +0
2022-09-30 2022-09-28 1.140 0 +0
2022-09-29 2022-09-27 1.140 0 +0
2022-09-28 2022-09-26 1.140 0 +0
2022-09-27 2022-09-23 1.140 0 +0
2022-09-26 2022-09-22 1.140 0 +0
2022-09-23 2022-09-21 1.140 0 +0
2022-09-22 2022-09-20 1.140 0 +0
2022-09-21 2022-09-19 1.140 0 +0
2022-09-20 2022-09-16 1.140 0 +0
2022-09-19 2022-09-15 1.140 0 +0
2022-09-16 2022-09-14 1.140 0 +0
2022-09-15 2022-09-13 1.140 0 +0
2022-09-14 2022-09-09 1.140 0 +0
2022-09-13 2022-09-08 1.140 0 +0
2022-09-09 2022-09-07 1.140 0 +0
2022-09-08 2022-09-06 1.140 0 +0
2022-09-07 2022-09-05 1.140 0 +0
2022-09-06 2022-09-02 1.140 0 +0
2022-09-05 2022-09-01 1.140 0 +0
2022-09-02 2022-08-31 1.140 0 +0
2022-09-01 2022-08-30 1.140 0 +0
2022-08-31 2022-08-29 1.140 0 +0
2022-08-30 2022-08-26 1.140 0 +0
2022-08-29 2022-08-25 1.140 0 +0
2022-08-26 2022-08-24 1.140 0 +0
2022-08-25 2022-08-23 1.140 0 +0
2022-08-24 2022-08-22 1.140 0 +0
2022-08-23 2022-08-19 1.140 0 +0
2022-08-22 2022-08-18 1.140 0 +0
2022-08-19 2022-08-17 1.140 0 +0
2022-08-18 2022-08-16 1.140 0 +0
2022-08-17 2022-08-15 1.140 0 +0
2022-08-16 2022-08-12 1.140 0 +0
2022-08-15 2022-08-11 1.140 0 +0
2022-08-12 2022-08-10 1.140 0 +0
2022-08-11 2022-08-09 1.140 0 +0
2022-08-10 2022-08-08 1.140 0 +0
2022-08-09 2022-08-05 1.140 0 +0
2022-08-08 2022-08-04 1.140 0 +0
2022-08-05 2022-08-03 1.140 0 +0
2022-08-04 2022-08-02 1.140 0 +0
2022-08-03 2022-08-01 1.140 0 +0
2022-08-02 2022-07-29 1.140 0 +0
2022-08-01 2022-07-28 1.140 0 +0
2022-07-29 2022-07-27 1.140 0 +0
2022-07-28 2022-07-26 1.140 0 +0
2022-07-27 2022-07-25 1.140 0 +0
2022-07-26 2022-07-22 1.140 0 +0
2022-07-25 2022-07-21 1.140 0 +0
2022-07-22 2022-07-20 1.140 0 +0
2022-07-21 2022-07-19 1.140 0 +0
2022-07-20 2022-07-18 1.140 0 +0
2022-07-19 2022-07-15 1.140 0 +0
2022-07-18 2022-07-14 1.140 0 +0
2022-07-15 2022-07-13 1.140 0 +0
2022-07-14 2022-07-12 1.140 0 +0
2022-07-13 2022-07-11 1.140 0 +0
2022-07-12 2022-07-08 1.140 0 +0
2022-07-11 2022-07-07 1.140 0 +0
2022-07-08 2022-07-06 1.140 0 +0
2022-07-07 2022-07-05 1.140 0 +0
2022-07-06 2022-07-04 1.140 0 +0
2022-07-05 2022-06-30 1.140 0 +0
2022-07-04 2022-06-29 1.140 0 +0
2022-06-30 2022-06-28 1.140 0 +0
2022-06-29 2022-06-27 1.140 0 +0
2022-06-28 2022-06-24 1.140 0 +0
2022-06-27 2022-06-23 1.140 0 +0
2022-06-24 2022-06-22 1.140 0 +0
2022-06-23 2022-06-21 1.140 0 +0
2022-06-22 2022-06-20 1.140 0 +0
2022-06-21 2022-06-17 1.140 0 +0
2022-06-20 2022-06-16 1.140 0 +0
2022-06-17 2022-06-15 1.140 0 +0
2022-06-16 2022-06-14 1.140 0 +0
2022-06-15 2022-06-13 1.140 0 +0
2022-06-14 2022-06-10 1.140 0 +0
2022-06-13 2022-06-09 1.140 0 +0
2022-06-10 2022-06-08 1.140 0 +0
2022-06-09 2022-06-07 1.140 0 +0
2022-06-08 2022-06-06 1.140 0 +0
2022-06-07 2022-06-02 1.140 0 +0
2022-06-06 2022-06-01 1.140 0 +0
2022-06-02 2022-05-31 1.140 0 +0
2022-06-01 2022-05-30 1.140 0 +0
2022-05-31 2022-05-27 1.140 0 +0
2022-05-30 2022-05-26 1.140 0 +0
2022-05-27 2022-05-25 1.140 0 +0
2022-05-26 2022-05-24 1.140 0 +0
2022-05-25 2022-05-23 1.140 0 +0
2022-05-24 2022-05-20 1.140 0 +0
2022-05-23 2022-05-19 1.140 0 +0
2022-05-20 2022-05-18 1.140 0 +0
2022-05-19 2022-05-17 1.140 0 +0
2022-05-18 2022-05-16 1.140 0 +0
2022-05-17 2022-05-13 1.140 0 +0
2022-05-16 2022-05-12 1.140 0 +0
2022-05-13 2022-05-11 1.140 0 +0
2022-05-12 2022-05-10 1.140 0 +0
2022-05-11 2022-05-06 1.140 0 +0
2022-05-10 2022-05-05 1.140 0 +0
2022-05-06 2022-05-04 1.140 0 +0
2022-05-05 2022-05-03 1.140 0 +0
2022-05-04 2022-04-29 1.140 0 +0
2022-05-03 2022-04-28 1.140 0 +0
2022-04-29 2022-04-27 1.140 0 +0
2022-04-28 2022-04-26 1.140 0 +0
2022-04-27 2022-04-25 1.140 0 +0
2022-04-26 2022-04-22 1.140 0 +0
2022-04-25 2022-04-21 1.140 0 +0
2022-04-22 2022-04-20 1.140 0 +0
2022-04-21 2022-04-19 1.140 0 +0
2022-04-20 2022-04-14 1.140 0 +0
2022-04-19 2022-04-13 1.140 0 +0
2022-04-14 2022-04-12 1.140 0 +0
2022-04-13 2022-04-11 1.140 0 +0
2022-04-12 2022-04-08 1.140 0 +0
2022-04-11 2022-04-07 1.140 0 +0
2022-04-08 2022-04-06 1.140 0 +0
2022-04-07 2022-04-04 1.140 0 +0
2022-04-06 2022-04-01 1.140 0 +0
2022-04-04 2022-03-31 1.140 0 +0
2022-04-01 2022-03-30 1.200 0 +0
2022-03-31 2022-03-29 1.200 0 +0
2022-03-30 2022-03-28 1.160 0 +0
2022-03-29 2022-03-25 1.060 0 +0
2022-03-28 2022-03-24 1.120 0 +0
2022-03-25 2022-03-23 1.120 0 +0
2022-03-24 2022-03-22 1.080 0 +0
2022-03-23 2022-03-21 1.120 0 +0
2022-03-22 2022-03-18 1.080 0 +0
2022-03-21 2022-03-17 1.100 0 +0
2022-03-18 2022-03-16 1.020 0 +0
2022-03-17 2022-03-15 1.080 0 +0
2022-03-16 2022-03-14 1.200 0 +0
2022-03-15 2022-03-11 1.100 0 +0
2022-03-14 2022-03-10 1.080 0 +0
2022-03-11 2022-03-09 1.100 0 +0
2022-03-10 2022-03-08 1.100 0 +0
2022-03-09 2022-03-07 1.100 0 +0
2022-03-08 2022-03-04 1.100 0 +0
2022-03-07 2022-03-03 1.160 0 +0
2022-03-04 2022-03-02 1.200 0 +0
2022-03-03 2022-03-01 1.200 0 +0
2022-03-02 2022-02-28 1.240 0 +0
2022-03-01 2022-02-25 1.240 0 +0
2022-02-28 2022-02-24 1.220 0 +0
2022-02-25 2022-02-23 1.300 0 +0
2022-02-24 2022-02-22 1.300 0 +0
2022-02-23 2022-02-21 1.320 0 +0
2022-02-22 2022-02-18 1.340 0 +0
2022-02-21 2022-02-17 1.360 0 +0
2022-02-18 2022-02-16 1.300 0 +0
2022-02-17 2022-02-15 1.300 0 +0
2022-02-16 2022-02-14 1.360 0 +0
2022-02-15 2022-02-11 1.340 0 +0
2022-02-14 2022-02-10 1.360 0 +0
2022-02-11 2022-02-09 1.360 0 +0
2022-02-10 2022-02-08 1.340 0 +0
2022-02-09 2022-02-07 1.340 0 +0
2022-02-08 2022-02-04 1.400 0 +0
2022-02-07 2022-01-31 1.360 0 +0
2022-02-04 2022-01-27 1.340 0 +0
2022-01-28 2022-01-26 1.400 0 +0
2022-01-27 2022-01-25 1.400 0 +0
2022-01-26 2022-01-24 1.400 0 +0
2022-01-25 2022-01-21 1.400 0 +0
2022-01-24 2022-01-20 1.360 0 +0
2022-01-21 2022-01-19 1.360 0 +0
2022-01-20 2022-01-18 1.380 0 +0
2022-01-19 2022-01-17 1.420 0 +0
2022-01-18 2022-01-14 1.400 0 +0
2022-01-17 2022-01-13 1.420 0 +0
2022-01-14 2022-01-12 1.400 0 +0
2022-01-13 2022-01-11 1.380 0 +0
2022-01-12 2022-01-10 1.380 0 +0
2022-01-11 2022-01-07 1.480 0 +0
2022-01-10 2022-01-06 1.400 0 +0
2022-01-07 2022-01-05 1.420 0 +0
2022-01-06 2022-01-04 1.460 0 +0
2022-01-05 2022-01-03 1.380 0 +0
2022-01-04 2021-12-31 1.340 0 +0
2022-01-03 2021-12-29 1.400 0 +0
2021-12-30 2021-12-28 1.360 0 +0
2021-12-29 2021-12-24 1.380 0 +0
2021-12-28 2021-12-22 1.340 0 +0
2021-12-23 2021-12-21 1.280 0 +0
2021-12-22 2021-12-20 1.320 0 +0
2021-12-21 2021-12-17 1.360 0 +0
2021-12-20 2021-12-16 1.440 0 +0
2021-12-17 2021-12-15 1.420 0 +0
2021-12-16 2021-12-14 1.380 0 +0
2021-12-15 2021-12-13 1.400 0 +0
2021-12-14 2021-12-10 1.380 0 +0
2021-12-13 2021-12-09 1.380 0 +0
2021-12-10 2021-12-08 1.460 0 +0
2021-12-09 2021-12-07 1.400 0 +0
2021-12-08 2021-12-06 1.400 0 +0
2021-12-07 2021-12-03 1.540 0 +0
2021-12-06 2021-12-02 1.420 0 +0
2021-12-03 2021-12-01 1.440 0 +0
2021-12-02 2021-11-30 1.460 0 +0
2021-12-01 2021-11-29 1.460 0 +0
2021-11-30 2021-11-26 1.560 0 +0
2021-11-29 2021-11-25 1.480 0 +0
2021-11-26 2021-11-24 1.480 0 +0
2021-11-25 2021-11-23 1.520 0 +0
2021-11-24 2021-11-22 1.500 0 +0
2021-11-23 2021-11-19 1.600 0 +0
2021-11-22 2021-11-18 1.600 0 +0
2021-11-19 2021-11-17 1.540 0 +0
2021-11-18 2021-11-16 1.540 0 +0
2021-11-17 2021-11-15 1.540 0 +0
2021-11-16 2021-11-12 1.580 0 +0
2021-11-15 2021-11-11 1.560 0 +0
2021-11-12 2021-11-10 1.600 0 +0
2021-11-11 2021-11-09 1.620 0 +0
2021-11-10 2021-11-08 1.540 0 +0
2021-11-09 2021-11-05 1.600 0 +0
2021-11-08 2021-11-04 1.600 0 +0
2021-11-05 2021-11-03 1.800 0 +0
2021-11-04 2021-11-02 1.440 0 +0
2021-11-03 2021-11-01 1.440 0 +0
2021-11-02 2021-10-29 1.440 0 +0
2021-11-01 2021-10-28 1.500 0 +0
2021-10-29 2021-10-27 1.460 0 +0
2021-10-28 2021-10-26 1.460 0 +0
2021-10-27 2021-10-25 1.520 0 +0
2021-10-26 2021-10-22 1.500 0 +0
2021-10-25 2021-10-21 1.520 0 +0
2021-10-22 2021-10-20 1.500 0 +0
2021-10-21 2021-10-19 1.520 0 +0
2021-10-20 2021-10-18 1.560 0 +0
2021-10-19 2021-10-15 1.560 0 +0
2021-10-18 2021-10-12 1.520 0 +0
2021-10-15 2021-10-11 1.580 0 +0
2021-10-12 2021-10-08 1.640 0 +0
2021-10-11 2021-10-07 1.560 0 +0
2021-10-08 2021-10-06 1.500 0 +0
2021-10-07 2021-10-05 1.560 0 +0
2021-10-06 2021-10-04 1.560 0 +0
2021-10-05 2021-09-30 1.460 0 +0
2021-10-04 2021-09-29 1.580 0 +0
2021-09-30 2021-09-28 1.600 0 +0
2021-09-29 2021-09-27 1.560 0 +0
2021-09-28 2021-09-24 1.560 0 +0
2021-09-27 2021-09-23 1.600 0 +0
2021-09-24 2021-09-21 1.620 0 +0
2021-09-23 2021-09-20 1.520 0 +0
2021-09-21 2021-09-17 1.600 0 +0
2021-09-20 2021-09-16 1.620 0 +0
2021-09-17 2021-09-15 1.600 0 +0
2021-09-16 2021-09-14 1.680 0 +0
2021-09-15 2021-09-13 1.580 0 +0
2021-09-14 2021-09-10 1.740 0 +0
2021-09-13 2021-09-09 1.740 0 +0
2021-09-10 2021-09-08 1.780 0 +0
2021-09-09 2021-09-07 1.840 0 +0
2021-09-08 2021-09-06 1.800 0 +0
2021-09-07 2021-09-03 1.800 0 +0
2021-09-06 2021-09-02 1.820 0 +0
2021-09-03 2021-09-01 1.820 0 +0
2021-09-02 2021-08-31 1.820 0 +0
2021-09-01 2021-08-30 1.800 0 +0
2021-08-31 2021-08-27 1.780 0 +0
2021-08-30 2021-08-26 1.820 0 +0
2021-08-27 2021-08-25 1.800 0 +0
2021-08-26 2021-08-24 1.860 0 +0
2021-08-25 2021-08-23 1.820 0 +0
2021-08-24 2021-08-20 1.720 0 +0
2021-08-23 2021-08-19 1.720 0 +0
2021-08-20 2021-08-18 1.720 0 +0
2021-08-19 2021-08-17 1.760 0 +0
2021-08-18 2021-08-16 1.780 0 +0
2021-08-17 2021-08-13 1.740 0 +0
2021-08-16 2021-08-12 1.720 0 +0
2021-08-13 2021-08-11 1.840 0 +0
2021-08-12 2021-08-10 1.780 0 +0
2021-08-11 2021-08-09 1.780 0 +0
2021-08-10 2021-08-06 1.720 0 +0
2021-08-09 2021-08-05 1.800 0 +0
2021-08-06 2021-08-04 1.800 0 +0
2021-08-05 2021-08-03 1.800 0 +0
2021-08-04 2021-08-02 1.860 0 +0
2021-08-03 2021-07-30 1.720 0 +0
2021-08-02 2021-07-29 1.720 0 +0
2021-07-30 2021-07-28 1.720 0 +0
2021-07-29 2021-07-27 1.760 0 +0
2021-07-28 2021-07-26 1.820 0 +0
2021-07-27 2021-07-23 1.820 0 +0
2021-07-26 2021-07-22 1.880 0 +0
2021-07-23 2021-07-21 1.880 0 +0
2021-07-22 2021-07-20 1.940 0 +0
2021-07-21 2021-07-19 1.920 0 +0
2021-07-20 2021-07-16 1.920 0 +0
2021-07-19 2021-07-15 1.960 0 +0
2021-07-16 2021-07-14 1.960 0 +0
2021-07-15 2021-07-13 2.000 0 +0
2021-07-14 2021-07-12 1.940 0 +0
2021-07-13 2021-07-09 2.000 0 +0
2021-07-12 2021-07-08 2.000 0 +0
2021-07-09 2021-07-07 2.000 0 +0
2021-07-08 2021-07-06 2.000 0 +0
2021-07-07 2021-07-05 1.960 0 +0
2021-07-06 2021-07-02 2.000 0 +0
2021-07-05 2021-06-30 1.920 0 +0
2021-07-02 2021-06-29 1.900 0 +0
2021-06-30 2021-06-28 1.940 0 +0
2021-06-29 2021-06-25 1.940 0 +0
2021-06-28 2021-06-24 1.900 0 +0
2021-06-25 2021-06-23 1.900 0 +0
2021-06-24 2021-06-22 1.880 0 +0
2021-06-23 2021-06-21 1.820 0 +0
2021-06-22 2021-06-18 1.840 0 +0
2021-06-21 2021-06-17 1.940 0 +0
2021-06-18 2021-06-16 1.940 0 +0
2021-06-17 2021-06-15 1.860 0 +0
2021-06-16 2021-06-11 1.860 0 +0
2021-06-15 2021-06-10 1.860 0 +0
2021-06-11 2021-06-09 1.900 0 +0
2021-06-10 2021-06-08 1.860 0 +0
2021-06-09 2021-06-07 1.860 0 +0
2021-06-08 2021-06-04 2.020 0 +0
2021-06-07 2021-06-03 2.000 0 +0
2021-06-04 2021-06-02 1.980 0 +0
2021-06-03 2021-06-01 2.000 0 +0
2021-06-02 2021-05-31 1.940 0 +0
2021-06-01 2021-05-28 1.940 0 +0
2021-05-31 2021-05-27 1.960 0 +0
2021-05-28 2021-05-26 2.020 0 +0
2021-05-27 2021-05-25 1.980 0 +0
2021-05-26 2021-05-24 1.960 0 +0
2021-05-25 2021-05-21 1.980 0 +0
2021-05-24 2021-05-20 1.980 0 +0
2021-05-21 2021-05-18 1.980 0 +0
2021-05-20 2021-05-17 2.000 0 +0
2021-05-18 2021-05-14 2.000 0 +0
2021-05-17 2021-05-13 1.960 0 +0
2021-05-14 2021-05-12 2.000 0 +0
2021-05-13 2021-05-11 2.000 0 +0
2021-05-12 2021-05-10 2.000 0 +0
2021-05-11 2021-05-07 1.960 0 +0
2021-05-10 2021-05-06 1.960 0 +0
2021-05-07 2021-05-05 2.040 0 +0
2021-05-06 2021-05-04 2.000 0 +0
2021-05-05 2021-05-03 2.040 0 +0
2021-05-04 2021-04-30 2.040 0 +0
2021-05-03 2021-04-29 2.060 0 +0
2021-04-30 2021-04-28 1.940 0 +0
2021-04-29 2021-04-27 1.940 0 +0
2021-04-28 2021-04-26 1.920 0 +0
2021-04-27 2021-04-23 1.960 0 +0
2021-04-26 2021-04-22 1.920 0 +0
2021-04-23 2021-04-21 1.980 0 +0
2021-04-22 2021-04-20 2.000 0 +0
2021-04-21 2021-04-19 1.960 0 +0
2021-04-20 2021-04-16 2.000 0 +0
2021-04-19 2021-04-15 1.980 0 +0
2021-04-16 2021-04-14 2.020 0 +0
2021-04-15 2021-04-13 1.920 0 +0
2021-04-14 2021-04-12 1.940 0 +0
2021-04-13 2021-04-09 1.960 0 +0
2021-04-12 2021-04-08 1.960 0 +0
2021-04-09 2021-04-07 1.980 0 +0
2021-04-08 2021-04-01 2.040 0 +0
2021-04-07 2021-03-31 2.020 0 +0
2021-04-01 2021-03-30 2.020 0 +0
2021-03-31 2021-03-29 2.040 0 +0
2021-03-30 2021-03-26 2.140 0 +0
2021-03-29 2021-03-25 2.140 0 +0
2021-03-26 2021-03-24 2.180 0 +0
2021-03-25 2021-03-23 2.280 0 +0
2021-03-24 2021-03-22 2.240 0 +0
2021-03-23 2021-03-19 2.280 0 +0
2021-03-22 2021-03-18 2.200 0 +0
2021-03-19 2021-03-17 1.600 0 +0
2021-03-18 2021-03-16 1.660 0 +0
2021-03-17 2021-03-15 1.760 0 +0
2021-03-16 2021-03-12 1.700 0 +0
2021-03-15 2021-03-11 1.700 0 +0
2021-03-12 2021-03-10 1.660 0 +0
2021-03-11 2021-03-09 1.800 0 +0
2021-03-10 2021-03-08 1.820 0 +0
2021-03-09 2021-03-05 1.880 0 +0
2021-03-08 2021-03-04 1.840 0 +0
2021-03-05 2021-03-03 1.840 0 +0
2021-03-04 2021-03-02 1.900 0 +0
2021-03-03 2021-03-01 1.960 0 +0
2021-03-02 2021-02-26 1.940 0 +0
2021-03-01 2021-02-25 2.000 0 +0
2021-02-26 2021-02-24 1.960 0 +0
2021-02-25 2021-02-23 2.100 0 +0
2021-02-24 2021-02-22 2.060 0 +0
2021-02-23 2021-02-19 2.060 0 +0
2021-02-22 2021-02-18 2.080 0 +0
2021-02-19 2021-02-17 2.000 0 +0
2021-02-18 2021-02-16 1.880 0 +0
2021-02-17 2021-02-11 1.820 0 +0
2021-02-16 2021-02-09 1.580 0 +0
2021-02-10 2021-02-08 1.720 0 +0
2021-02-09 2021-02-05 1.640 0 +0
2021-02-08 2021-02-04 1.680 0 +0
2021-02-05 2021-02-03 1.720 0 +0
2021-02-04 2021-02-02 1.720 0 +0
2021-02-03 2021-02-01 1.560 0 +0
2021-02-02 2021-01-29 1.660 0 +0
2021-02-01 2021-01-28 1.620 0 +0
2021-01-29 2021-01-27 1.720 0 +0
2021-01-28 2021-01-26 1.740 0 +0
2021-01-27 2021-01-25 1.800 0 +0
2021-01-26 2021-01-22 1.900 0 +0
2021-01-25 2021-01-21 1.560 0 +0
2021-01-22 2021-01-20 1.500 0 +0
2021-01-21 2021-01-19 1.520 0 +0
2021-01-20 2021-01-18 1.480 0 +0
2021-01-19 2021-01-15 1.420 0 +0
2021-01-18 2021-01-14 1.420 0 +0
2021-01-15 2021-01-13 1.480 0 +0
2021-01-14 2021-01-12 1.420 0 +0
2021-01-13 2021-01-11 1.420 0 +0
2021-01-12 2021-01-08 1.400 0 +0
2021-01-11 2021-01-07 1.420 0 +0
2021-01-08 2021-01-06 1.440 0 +0
2021-01-07 2021-01-05 1.480 0 +0
2021-01-06 2021-01-04 1.540 0 +0
2021-01-05 2020-12-31 1.400 0 +0
2021-01-04 2020-12-29 1.500 0 +0
2020-12-30 2020-12-28 1.540 0 +0
2020-12-29 2020-12-24 1.460 0 +0
2020-12-28 2020-12-22 1.520 0 +0
2020-12-23 2020-12-21 1.540 0 +0
2020-12-22 2020-12-18 1.540 0 +0
2020-12-21 2020-12-17 1.600 0 +0
2020-12-18 2020-12-16 1.600 0 +0
2020-12-17 2020-12-15 1.620 0 +0
2020-12-16 2020-12-14 1.700 0 +0
2020-12-15 2020-12-11 1.640 0 +0
2020-12-14 2020-12-10 1.660 0 +0
2020-12-11 2020-12-09 1.660 0 +0
2020-12-10 2020-12-08 1.660 0 +0
2020-12-09 2020-12-07 1.660 0 +0
2020-12-08 2020-12-04 1.680 0 +0
2020-12-07 2020-12-03 1.760 0 +0
2020-12-04 2020-12-02 1.720 0 +0
2020-12-03 2020-12-01 1.700 0 +0
2020-12-02 2020-11-30 1.720 0 +0
2020-12-01 2020-11-27 1.720 0 +0
2020-11-30 2020-11-26 1.700 0 +0
2020-11-27 2020-11-25 1.760 0 +0
2020-11-26 2020-11-24 1.700 0 +0
2020-11-25 2020-11-23 1.700 0 +0
2020-11-24 2020-11-20 1.760 0 +0
2020-11-23 2020-11-19 1.780 0 +0
2020-11-20 2020-11-18 1.720 0 +0
2020-11-19 2020-11-17 1.700 0 +0
2020-11-18 2020-11-16 1.740 0 +0
2020-11-17 2020-11-13 1.720 0 +0
2020-11-16 2020-11-12 1.740 0 +0
2020-11-13 2020-11-11 1.740 0 +0
2020-11-12 2020-11-10 1.720 0 +0
2020-11-11 2020-11-09 1.760 0 +0
2020-11-10 2020-11-06 1.800 0 +0
2020-11-09 2020-11-05 1.780 0 +0
2020-11-06 2020-11-04 1.800 0 +0
2020-11-05 2020-11-03 1.800 0 +0
2020-11-04 2020-11-02 1.740 0 +0
2020-11-03 2020-10-30 1.740 0 +0
2020-11-02 2020-10-29 1.740 0 +0
2020-10-30 2020-10-28 1.800 0 +0
2020-10-29 2020-10-27 1.740 0 +0
2020-10-28 2020-10-23 1.780 0 +0
2020-10-27 2020-10-22 1.760 0 +0
2020-10-23 2020-10-21 1.800 0 +0
2020-10-22 2020-10-20 1.800 0 +0
2020-10-21 2020-10-19 1.860 0 +0
2020-10-20 2020-10-16 1.840 0 +0
2020-10-19 2020-10-15 1.840 0 +0
2020-10-16 2020-10-14 1.840 0 +0
2020-10-15 2020-10-12 1.860 0 +0
2020-10-14 2020-10-09 1.840 0 +0
2020-10-12 2020-10-08 1.800 0 +0
2020-10-09 2020-10-07 1.840 0 +0
2020-10-08 2020-10-06 1.880 0 +0
2020-10-07 2020-10-05 1.880 0 +0
2020-10-06 2020-09-30 1.900 0 +0
2020-10-05 2020-09-29 1.900 0 +0
2020-09-30 2020-09-28 1.940 0 +0
2020-09-29 2020-09-25 1.900 0 +0
2020-09-28 2020-09-24 1.900 0 +0
2020-09-25 2020-09-23 1.900 0 +0
2020-09-24 2020-09-22 1.900 0 +0
2020-09-23 2020-09-21 1.880 0 +0
2020-09-22 2020-09-18 1.780 0 +0
2020-09-21 2020-09-17 1.960 0 +0
2020-09-18 2020-09-16 2.040 0 +0
2020-09-17 2020-09-15 2.000 0 +0
2020-09-16 2020-09-14 2.000 0 +0
2020-09-15 2020-09-11 2.020 0 +0
2020-09-14 2020-09-10 2.040 0 +0
2020-09-11 2020-09-09 2.020 0 +0
2020-09-10 2020-09-08 2.000 0 +0
2020-09-09 2020-09-07 2.060 0 +0
2020-09-08 2020-09-04 2.020 0 +0
2020-09-07 2020-09-03 2.000 0 +0
2020-09-04 2020-09-02 2.040 0 +0
2020-09-03 2020-09-01 2.040 0 +0
2020-09-02 2020-08-31 2.120 0 +0
2020-09-01 2020-08-28 2.120 0 +0
2020-08-31 2020-08-27 2.260 0 +0
2020-08-28 2020-08-26 2.360 0 +0
2020-08-27 2020-08-25 2.300 0 +0
2020-08-26 2020-08-24 2.260 0 +0
2020-08-25 2020-08-21 2.200 0 +0
2020-08-24 2020-08-20 2.200 0 +0
2020-08-21 2020-08-19 2.180 0 +0
2020-08-20 2020-08-18 2.160 0 +0
2020-08-19 2020-08-17 2.200 0 +0
2020-08-18 2020-08-14 2.020 0 +0
2020-08-17 2020-08-13 1.960 0 +0
2020-08-14 2020-08-12 1.980 0 +0
2020-08-13 2020-08-11 1.980 0 +0
2020-08-12 2020-08-10 1.980 0 +0
2020-08-11 2020-08-07 1.940 0 +0
2020-08-10 2020-08-06 1.940 0 +0
2020-08-07 2020-08-05 1.960 0 +0
2020-08-06 2020-08-04 1.980 0 +0
2020-08-05 2020-08-03 2.000 0 +0
2020-08-04 2020-07-31 2.040 0 +0
2020-08-03 2020-07-30 2.020 0 +0
2020-07-31 2020-07-29 2.040 0 +0
2020-07-30 2020-07-28 2.000 0 +0
2020-07-29 2020-07-27 2.060 0 +0
2020-07-28 2020-07-24 2.000 0 +0
2020-07-27 2020-07-23 1.940 0 +0
2020-07-24 2020-07-22 1.980 0 +0
2020-07-23 2020-07-21 1.940 0 +0
2020-07-22 2020-07-20 1.820 0 +0
2020-07-21 2020-07-17 1.780 0 +0
2020-07-20 2020-07-16 1.740 0 +0
2020-07-17 2020-07-15 1.800 0 +0
2020-07-16 2020-07-14 1.800 0 +0
2020-07-15 2020-07-13 1.840 0 +0
2020-07-14 2020-07-10 1.760 0 +0
2020-07-13 2020-07-09 1.780 0 +0
2020-07-10 2020-07-08 1.780 0 +0
2020-07-09 2020-07-07 1.800 0 +0
2020-07-08 2020-07-06 1.780 0 +0
2020-07-07 2020-07-03 1.800 0 +0
2020-07-06 2020-07-02 1.800 0 +0
2020-07-03 2020-06-30 1.820 0 +0
2020-07-02 2020-06-29 1.840 0 +0
2020-06-30 2020-06-26 1.880 0 +0
2020-06-29 2020-06-24 1.800 0 +0
2020-06-26 2020-06-23 1.820 0 +0
2020-06-24 2020-06-22 1.800 0 +0
2020-06-23 2020-06-19 1.820 0 +0
2020-06-22 2020-06-18 1.820 0 +0
2020-06-19 2020-06-17 1.800 0 +0
2020-06-18 2020-06-16 1.820 0 +0
2020-06-17 2020-06-15 1.840 0 +0
2020-06-16 2020-06-12 1.820 0 +0
2020-06-15 2020-06-11 1.860 0 +0
2020-06-12 2020-06-10 1.880 0 +0
2020-06-11 2020-06-09 1.980 0 +0
2020-06-10 2020-06-08 1.980 0 +0
2020-06-09 2020-06-05 1.900 0 +0
2020-06-08 2020-06-04 1.880 0 +0
2020-06-05 2020-06-03 1.960 0 +0
2020-06-04 2020-06-02 1.940 0 +0
2020-06-03 2020-06-01 1.960 0 +0
2020-06-02 2020-05-29 1.900 0 +0
2020-06-01 2020-05-28 1.900 0 +0
2020-05-29 2020-05-27 1.980 0 +0
2020-05-28 2020-05-26 1.940 0 +0
2020-05-27 2020-05-25 2.000 0 +0
2020-05-26 2020-05-22 1.960 0 +0
2020-05-25 2020-05-21 1.960 0 +0
2020-05-22 2020-05-20 2.120 0 +0
2020-05-21 2020-05-19 2.180 0 +0
2020-05-20 2020-05-18 2.400 0 +0
2020-05-19 2020-05-15 2.340 0 +0
2020-05-18 2020-05-14 2.260 0 +0
2020-05-15 2020-05-13 2.240 0 +0
2020-05-14 2020-05-12 2.200 0 +0
2020-05-13 2020-05-11 2.080 0 +0
2020-05-12 2020-05-08 2.020 0 +0
2020-05-11 2020-05-07 2.020 0 +0
2020-05-08 2020-05-06 2.000 0 +0
2020-05-07 2020-05-05 1.980 0 +0
2020-05-06 2020-05-04 1.980 0 +0
2020-05-05 2020-04-29 1.980 0 +0
2020-05-04 2020-04-28 1.980 0 +0
2020-04-29 2020-04-27 1.980 0 +0
2020-04-28 2020-04-24 1.960 0 +0
2020-04-27 2020-04-23 1.920 0 +0
2020-04-24 2020-04-22 1.940 0 +0
2020-04-23 2020-04-21 1.940 0 +0
2020-04-22 2020-04-20 1.960 0 +0
2020-04-21 2020-04-17 1.960 0 +0
2020-04-20 2020-04-16 1.960 0 +0
2020-04-17 2020-04-15 1.960 0 +0
2020-04-16 2020-04-14 1.980 0 +0
2020-04-15 2020-04-09 2.000 0 +0
2020-04-14 2020-04-08 1.840 0 +0
2020-04-09 2020-04-07 1.760 0 +0
2020-04-08 2020-04-06 1.720 0 +0
2020-04-07 2020-04-03 1.720 0 +0
2020-04-06 2020-04-02 1.660 0 +0
2020-04-03 2020-04-01 1.540 0 +0
2020-04-02 2020-03-31 1.500 0 +0
2020-04-01 2020-03-30 1.560 0 +0
2020-03-31 2020-03-27 1.600 0 +0
2020-03-30 2020-03-26 1.600 0 +0
2020-03-27 2020-03-25 1.480 0 +0
2020-03-26 2020-03-24 1.500 0 +0
2020-03-25 2020-03-23 1.520 0 +0
2020-03-24 2020-03-20 1.580 0 +0
2020-03-23 2020-03-19 1.580 0 +0
2020-03-20 2020-03-18 1.680 0 +0
2020-03-19 2020-03-17 1.700 0 +0
2020-03-18 2020-03-16 1.760 0 +0
2020-03-17 2020-03-13 1.740 0 +0
2020-03-16 2020-03-12 1.720 0 +0
2020-03-13 2020-03-11 1.820 0 +0
2020-03-12 2020-03-10 1.820 0 +0
2020-03-11 2020-03-09 1.780 0 +0
2020-03-10 2020-03-06 1.840 0 +0
2020-03-09 2020-03-05 1.840 0 +0
2020-03-06 2020-03-04 1.840 0 +0
2020-03-05 2020-03-03 1.780 0 +0
2020-03-04 2020-03-02 1.860 0 +0
2020-03-03 2020-02-28 1.880 0 +0
2020-03-02 2020-02-27 1.940 0 +0
2020-02-28 2020-02-26 1.960 0 +0
2020-02-27 2020-02-25 1.940 0 +0
2020-02-26 2020-02-24 1.980 0 +0
2020-02-25 2020-02-21 1.960 0 +0
2020-02-24 2020-02-20 2.040 0 +0
2020-02-21 2020-02-19 2.040 0 +0
2020-02-20 2020-02-18 2.040 0 +0
2020-02-19 2020-02-17 2.040 0 +0
2020-02-18 2020-02-14 2.020 0 +0
2020-02-17 2020-02-13 2.020 0 +0
2020-02-14 2020-02-12 2.020 0 +0
2020-02-13 2020-02-11 1.980 0 +0
2020-02-12 2020-02-10 1.980 0 +0
2020-02-11 2020-02-07 2.040 0 +0
2020-02-10 2020-02-06 2.040 0 +0
2020-02-07 2020-02-05 2.020 0 +0
2020-02-06 2020-02-04 2.040 0 +0
2020-02-05 2020-02-03 2.000 0 +0
2020-02-04 2020-01-31 2.000 0 +0
2020-02-03 2020-01-30 2.000 0 +0
2020-01-31 2020-01-29 2.000 0 +0
2020-01-30 2020-01-24 2.060 0 +0
2020-01-29 2020-01-22 2.020 0 +0
2020-01-23 2020-01-21 1.840 0 +0
2020-01-22 2020-01-20 1.840 0 +0
2020-01-21 2020-01-17 1.880 0 +0
2020-01-20 2020-01-16 1.920 0 +0
2020-01-17 2020-01-15 1.940 0 +0
2020-01-16 2020-01-14 1.900 0 +0
2020-01-15 2020-01-13 2.100 0 +0
2020-01-14 2020-01-10 1.940 0 +0
2020-01-13 2020-01-09 2.000 0 +0
2020-01-10 2020-01-08 1.840 0 +0
2020-01-09 2020-01-07 1.900 0 +0
2020-01-08 2020-01-06 1.900 0 +0
2020-01-07 2020-01-03 1.880 0 +0
2020-01-06 2020-01-02 1.880 0 +0
2020-01-03 2019-12-31 2.000 0 +0
2020-01-02 2019-12-27 1.820 0 +0
2019-12-30 2019-12-24 1.820 0 +0
2019-12-27 2019-12-20 1.800 0 +0
2019-12-23 2019-12-19 1.860 0 +0
2019-12-20 2019-12-18 1.860 0 +0
2019-12-19 2019-12-17 1.860 0 +0
2019-12-18 2019-12-16 1.900 0 +0
2019-12-17 2019-12-13 1.820 0 +0
2019-12-16 2019-12-12 1.820 0 +0
2019-12-13 2019-12-11 1.820 0 +0
2019-12-12 2019-12-10 1.840 0 +0
2019-12-11 2019-12-09 1.860 0 +0
2019-12-10 2019-12-06 1.860 0 +0
2019-12-09 2019-12-05 1.840 0 +0
2019-12-06 2019-12-04 1.820 0 +0
2019-12-05 2019-12-03 1.840 0 +0
2019-12-04 2019-12-02 1.840 0 +0
2019-12-03 2019-11-29 1.860 0 +0
2019-12-02 2019-11-28 1.820 0 +0
2019-11-29 2019-11-27 1.840 0 +0
2019-11-28 2019-11-26 1.840 0 +0
2019-11-27 2019-11-25 1.840 0 +0
2019-11-26 2019-11-22 1.840 0 +0
2019-11-25 2019-11-21 1.840 0 +0
2019-11-22 2019-11-20 1.920 0 +0
2019-11-21 2019-11-19 1.840 0 +0
2019-11-20 2019-11-18 1.840 0 +0
2019-11-19 2019-11-15 1.840 0 +0
2019-11-18 2019-11-14 1.840 0 +0
2019-11-15 2019-11-13 1.860 0 +0
2019-11-14 2019-11-12 1.840 0 +0
2019-11-13 2019-11-11 1.880 0 +0
2019-11-12 2019-11-08 1.900 0 +0
2019-11-11 2019-11-07 1.900 0 +0
2019-11-08 2019-11-06 1.960 0 +0
2019-11-07 2019-11-05 2.020 0 +0
2019-11-06 2019-11-04 2.100 0 +0
2019-11-05 2019-11-01 2.280 0 +0
2019-11-04 2019-10-31 2.300 0 +0
2019-11-01 2019-10-30 2.280 0 +0
2019-10-31 2019-10-29 2.280 0 +0
2019-10-30 2019-10-28 2.280 0 +0
2019-10-29 2019-10-25 2.200 0 +0
2019-10-28 2019-10-24 2.200 0 +0
2019-10-25 2019-10-23 2.000 0 +0
2019-10-24 2019-10-22 1.920 0 +0
2019-10-23 2019-10-21 2.000 0 +0
2019-10-22 2019-10-18 1.880 0 +0
2019-10-21 2019-10-17 1.860 0 +0
2019-10-18 2019-10-16 1.820 0 +0
2019-10-17 2019-10-15 1.780 0 +0
2019-10-16 2019-10-14 1.860 0 +0
2019-10-15 2019-10-11 1.880 0 +0
2019-10-14 2019-10-10 1.880 0 +0
2019-10-11 2019-10-09 1.840 0 +0
2019-10-10 2019-10-08 1.820 0 +0
2019-10-09 2019-10-04 1.860 0 +0
2019-10-08 2019-10-03 1.800 0 +0
2019-10-04 2019-10-02 1.900 0 +0
2019-10-03 2019-09-30 1.880 0 +0
2019-10-02 2019-09-27 1.860 0 +0
2019-09-30 2019-09-26 1.960 0 +0
2019-09-27 2019-09-25 2.020 0 +0
2019-09-26 2019-09-24 2.000 0 +0
2019-09-25 2019-09-23 2.320 0 +0
2019-09-24 2019-09-20 2.200 0 +0
2019-09-23 2019-09-19 2.320 0 +0
2019-09-20 2019-09-18 2.300 0 +0
2019-09-19 2019-09-17 2.280 0 +0
2019-09-18 2019-09-16 2.260 0 +0
2019-09-17 2019-09-13 2.360 0 +0
2019-09-16 2019-09-12 2.200 0 +0
2019-09-13 2019-09-11 2.320 0 +0
2019-09-12 2019-09-10 2.300 0 +0
2019-09-11 2019-09-09 2.500 0 +0
2019-09-10 2019-09-06 2.300 0 +0
2019-09-09 2019-09-05 2.200 0 +0
2019-09-06 2019-09-04 2.280 0 +0
2019-09-05 2019-09-03 2.300 0 +0
2019-09-04 2019-09-02 2.160 0 +0
2019-09-03 2019-08-30 2.240 0 +0
2019-09-02 2019-08-29 2.220 0 +0
2019-08-30 2019-08-28 2.380 0 +0
2019-08-29 2019-08-27 2.280 0 +0
2019-08-28 2019-08-26 2.360 0 +0
2019-08-27 2019-08-23 2.400 0 +0
2019-08-26 2019-08-22 2.500 0 +0
2019-08-23 2019-08-21 2.400 0 +0
2019-08-22 2019-08-20 2.320 0 +0
2019-08-21 2019-08-19 2.220 0 +0
2019-08-20 2019-08-16 2.160 0 +0
2019-08-19 2019-08-15 2.140 0 +0
2019-08-16 2019-08-14 2.320 0 +0
2019-08-15 2019-08-13 2.440 0 +0
2019-08-14 2019-08-12 2.500 0 +0
2019-08-13 2019-08-09 2.640 0 +0
2019-08-12 2019-08-08 2.520 0 +0
2019-08-09 2019-08-07 2.500 0 +0
2019-08-08 2019-08-06 2.520 0 +0
2019-08-07 2019-08-05 2.580 0 +0
2019-08-06 2019-08-02 2.560 0 +0
2019-08-05 2019-08-01 2.620 0 +0
2019-08-02 2019-07-31 2.780 0 +0
2019-08-01 2019-07-30 2.800 0 +0
2019-07-31 2019-07-29 2.840 0 +0
2019-07-30 2019-07-26 3.060 0 +0
2019-07-29 2019-07-25 2.780 0 +0
2019-07-26 2019-07-24 2.780 0 +0
2019-07-25 2019-07-23 2.760 0 +0
2019-07-24 2019-07-22 2.360 0 +0
2019-07-23 2019-07-19 2.240 0 +0
2019-07-22 2019-07-18 2.160 0 +0
2019-07-19 2019-07-17 2.120 0 +0
2019-07-18 2019-07-16 2.100 0 +0
2019-07-17 2019-07-15 2.060 0 +0
2019-07-16 2019-07-12 2.120 0 +0
2019-07-15 2019-07-11 2.080 0 +0
2019-07-12 2019-07-10 2.120 0 +0
2019-07-11 2019-07-09 2.100 0 +0
2019-07-10 2019-07-08 2.080 0 +0
2019-07-09 2019-07-05 2.120 0 +0
2019-07-08 2019-07-04 2.120 0 +0
2019-07-05 2019-07-03 2.160 0 +0
2019-07-04 2019-07-02 2.120 0 +0
2019-07-03 2019-06-28 2.020 0 +0
2019-07-02 2019-06-27 2.040 0 +0
2019-06-28 2019-06-26 2.040 0 +0
2019-06-27 2019-06-25 2.000 0 +0
2019-06-26 2019-06-24 1.980 0 +0
2019-06-25 2019-06-21 2.000 0 +0
2019-06-24 2019-06-20 2.020 0 +0
2019-06-21 2019-06-19 2.080 0 +0
2019-06-20 2019-06-18 2.120 0 +0
2019-06-19 2019-06-17 2.120 0 +0
2019-06-18 2019-06-14 1.900 0 +0
2019-06-17 2019-06-13 2.000 0 +0
2019-06-14 2019-06-12 2.120 0 +0
2019-06-13 2019-06-11 2.120 0 +0
2019-06-12 2019-06-10 2.140 0 +0
2019-06-11 2019-06-06 2.140 0 +0
2019-06-10 2019-06-05 2.080 0 +0
2019-06-06 2019-06-04 1.980 0 +0
2019-06-05 2019-06-03 1.960 0 +0
2019-06-04 2019-05-31 1.940 0 +0
2019-06-03 2019-05-30 1.980 0 +0
2019-05-31 2019-05-29 2.080 0 +0
2019-05-30 2019-05-28 2.260 0 +0
2019-05-29 2019-05-27 2.400 0 +0
2019-05-28 2019-05-24 2.460 0 +0
2019-05-27 2019-05-23 2.760 0 +0
2019-05-24 2019-05-22 2.360 0 +0
2019-05-23 2019-05-21 2.320 0 +0
2019-05-22 2019-05-20 2.260 0 +0
2019-05-21 2019-05-17 2.400 0 +0
2019-05-20 2019-05-16 2.460 0 +0
2019-05-17 2019-05-15 2.500 0 +0
2019-05-16 2019-05-14 2.560 0 +0
2019-05-15 2019-05-10 2.620 0 +0
2019-05-14 2019-05-09 2.660 0 +0
2019-05-10 2019-05-08 2.680 0 +0
2019-05-09 2019-05-07 2.740 0 +0
2019-05-08 2019-05-06 2.560 0 +0
2019-05-07 2019-05-03 2.840 0 +0
2019-05-06 2019-05-02 2.780 0 +0
2019-05-03 2019-04-30 2.780 0 +0
2019-05-02 2019-04-29 2.860 0 +0
2019-04-30 2019-04-26 2.800 0 +0
2019-04-29 2019-04-25 2.680 0 +0
2019-04-26 2019-04-24 2.760 0 +0
2019-04-25 2019-04-23 2.900 0 +0
2019-04-24 2019-04-18 3.160 0 +0
2019-04-23 2019-04-17 3.180 0 +0
2019-04-18 2019-04-16 3.320 0 +0
2019-04-17 2019-04-15 3.320 0 +0
2019-04-16 2019-04-12 3.380 0 +0
2019-04-15 2019-04-11 3.400 0 +0
2019-04-12 2019-04-10 3.460 0 +0
2019-04-11 2019-04-09 3.460 0 +0
2019-04-10 2019-04-08 3.540 0 +0
2019-04-09 2019-04-04 3.560 0 +0
2019-04-08 2019-04-03 3.440 0 +0
2019-04-04 2019-04-02 3.520 0 +0
2019-04-03 2019-04-01 3.560 0 +0
2019-04-02 2019-03-29 3.580 0 +0
2019-04-01 2019-03-28 3.440 0 +0
2019-03-29 2019-03-27 3.500 0 +0
2019-03-28 2019-03-26 3.560 0 +0
2019-03-27 2019-03-25 3.560 0 +0
2019-03-26 2019-03-22 3.600 0 +0
2019-03-25 2019-03-21 3.640 0 +0
2019-03-22 2019-03-20 3.780 0 +0
2019-03-21 2019-03-19 3.780 0 +0
2019-03-20 2019-03-18 3.760 0 +0
2019-03-19 2019-03-15 3.740 0 +0
2019-03-18 2019-03-14 3.820 0 +0
2019-03-15 2019-03-13 3.800 0 +0
2019-03-14 2019-03-12 3.720 0 +0
2019-03-13 2019-03-11 3.800 0 +0
2019-03-12 2019-03-08 3.800 0 +0
2019-03-11 2019-03-07 3.820 0 +0
2019-03-08 2019-03-06 3.800 0 +0
2019-03-07 2019-03-05 3.900 0 +0
2019-03-06 2019-03-04 3.940 0 +0
2019-03-05 2019-03-01 3.980 0 +0
2019-03-04 2019-02-28 3.960 0 +0
2019-03-01 2019-02-27 4.040 0 +0
2019-02-28 2019-02-26 4.240 0 +0
2019-02-27 2019-02-25 4.240 0 +0
2019-02-26 2019-02-22 4.300 0 +0
2019-02-25 2019-02-21 4.280 0 +0
2019-02-22 2019-02-20 4.340 0 +0
2019-02-21 2019-02-19 4.300 0 +0
2019-02-20 2019-02-18 4.240 0 +0
2019-02-19 2019-02-15 4.260 0 +0
2019-02-18 2019-02-14 4.260 0 +0
2019-02-15 2019-02-13 4.200 0 +0
2019-02-14 2019-02-12 4.380 0 +0
2019-02-13 2019-02-11 4.300 0 +0
2019-02-12 2019-02-08 4.300 0 +0
2019-02-11 2019-02-04 4.260 0 +0
2019-02-08 2019-01-31 3.860 0 +0
2019-02-01 2019-01-30 3.840 0 +0
2019-01-31 2019-01-29 3.880 0 +0
2019-01-30 2019-01-28 3.880 0 +0
2019-01-29 2019-01-25 3.880 0 +0
2019-01-28 2019-01-24 3.840 0 +0
2019-01-25 2019-01-23 3.840 0 +0
2019-01-24 2019-01-22 3.820 0 +0
2019-01-23 2019-01-21 3.900 0 +0
2019-01-22 2019-01-18 3.860 0 +0
2019-01-21 2019-01-17 3.940 0 +0
2019-01-18 2019-01-16 3.860 0 +0
2019-01-17 2019-01-15 3.840 0 +0
2019-01-16 2019-01-14 3.800 0 +0
2019-01-15 2019-01-11 3.880 0 +0
2019-01-14 2019-01-10 3.880 0 +0
2019-01-11 2019-01-09 3.900 0 +0
2019-01-10 2019-01-08 3.800 0 +0
2019-01-09 2019-01-07 3.820 0 +0
2019-01-08 2019-01-04 3.880 0 +0
2019-01-07 2019-01-03 4.080 0 +0
2019-01-04 2019-01-02 4.080 0 +0
2019-01-03 2018-12-31 4.140 0 +0
2019-01-02 2018-12-27 3.980 0 +0
2018-12-28 2018-12-24 3.980 0 +0
2018-12-27 2018-12-20 4.160 0 +0
2018-12-21 2018-12-19 4.200 0 +0
2018-12-20 2018-12-18 4.300 0 +0
2018-12-19 2018-12-17 4.400 0 +0
2018-12-18 2018-12-14 4.460 0 +0
2018-12-17 2018-12-13 4.600 0 +0
2018-12-14 2018-12-12 4.660 0 +0
2018-12-13 2018-12-11 4.620 0 +0
2018-12-12 2018-12-10 4.520 0 +0
2018-12-11 2018-12-07 4.560 0 +0
2018-12-10 2018-12-06 4.580 0 +0
2018-12-07 2018-12-05 4.640 0 +0
2018-12-06 2018-12-04 4.740 0 +0
2018-12-05 2018-12-03 4.740 0 +0
2018-12-04 2018-11-30 4.660 0 +0
2018-12-03 2018-11-29 4.900 0 +0
2018-11-30 2018-11-28 4.900 0 +0
2018-11-29 2018-11-27 4.720 0 +0
2018-11-28 2018-11-26 4.640 0 +0
2018-11-27 2018-11-23 4.820 0 +0
2018-11-26 2018-11-22 4.820 0 +0
2018-11-23 2018-11-21 4.720 0 +0
2018-11-22 2018-11-20 4.600 0 +0
2018-11-21 2018-11-19 4.880 0 +0
2018-11-20 2018-11-16 4.880 0 +0
2018-11-19 2018-11-15 4.840 0 +0
2018-11-16 2018-11-14 4.940 0 +0
2018-11-15 2018-11-13 4.920 0 +0
2018-11-14 2018-11-12 4.960 0 +0
2018-11-13 2018-11-09 4.960 0 +0
2018-11-12 2018-11-08 4.840 0 +0
2018-11-09 2018-11-07 4.880 0 +0
2018-11-08 2018-11-06 4.860 0 +0
2018-11-07 2018-11-05 4.800 0 +0
2018-11-06 2018-11-02 4.860 0 +0
2018-11-05 2018-11-01 4.800 0 +0
2018-11-02 2018-10-31 4.780 0 +0
2018-11-01 2018-10-30 4.960 0 +0
2018-10-31 2018-10-29 5.000 0 +0
2018-10-30 2018-10-26 4.920 0 +0
2018-10-29 2018-10-25 4.980 0 +0
2018-10-26 2018-10-24 5.300 0 +0
2018-10-25 2018-10-23 5.400 0 +0
2018-10-24 2018-10-22 5.400 0 +0
2018-10-23 2018-10-19 5.200 0 +0
2018-10-22 2018-10-18 5.500 0 +0
2018-10-19 2018-10-16 5.400 0 +0
2018-10-18 2018-10-15 5.400 0 +0
2018-10-16 2018-10-12 5.600 0 +0
2018-10-15 2018-10-11 5.500 0 +0
2018-10-12 2018-10-10 5.500 0 +0
2018-10-11 2018-10-09 5.700 0 +0
2018-10-10 2018-10-08 5.800 0 +0
2018-10-09 2018-10-05 6.000 0 +0
2018-10-08 2018-10-04 6.000 0 +0
2018-10-05 2018-10-03 5.900 0 +0
2018-10-04 2018-10-02 5.700 0 +0
2018-10-03 2018-09-28 6.400 0 +0
2018-10-02 2018-09-27 6.300 0 +0
2018-09-28 2018-09-26 6.500 0 +0
2018-09-27 2018-09-24 6.300 0 +0
2018-09-26 2018-09-21 6.400 0 +0
2018-09-24 2018-09-20 6.600 0 +0
2018-09-21 2018-09-19 6.700 0 +0
2018-09-20 2018-09-18 6.500 0 +0
2018-09-19 2018-09-17 6.600 0 +0
2018-09-18 2018-09-14 6.700 0 +0
2018-09-17 2018-09-13 6.800 0 +0
2018-09-14 2018-09-12 6.800 0 +0
2018-09-13 2018-09-11 7.200 0 +0
2018-09-12 2018-09-10 6.000 0 +0
2018-09-11 2018-09-07 8.000 0 +0
2018-09-10 2018-09-06 8.000 0 +0
2018-09-07 2018-09-05 8.000 0 +0
2018-09-06 2018-09-04 8.400 0 +0
2018-09-05 2018-09-03 7.900 0 +0
2018-09-04 2018-08-31 8.000 0 +0
2018-09-03 2018-08-30 8.400 0 +0
2018-08-31 2018-08-29 8.800 0 +0
2018-08-30 2018-08-28 8.600 0 +0
2018-08-29 2018-08-27 8.500 0 +0
2018-08-28 2018-08-24 8.000 0 +0
2018-08-27 2018-08-23 8.400 0 +0
2018-08-24 2018-08-22 8.800 0 +0
2018-08-23 2018-08-21 8.900 0 +0
2018-08-22 2018-08-20 7.900 0 +0
2018-08-21 2018-08-17 7.800 0 +0
2018-08-20 2018-08-16 7.900 0 +0
2018-08-17 2018-08-15 7.700 0 +0
2018-08-16 2018-08-14 8.100 0 +0
2018-08-15 2018-08-13 8.400 0 +0
2018-08-14 2018-08-10 8.000 0 +0
2018-08-13 2018-08-09 6.900 0 +0
2018-08-10 2018-08-08 6.600 0 +0
2018-08-09 2018-08-07 6.500 0 +0
2018-08-08 2018-08-06 6.100 0 +0
2018-08-07 2018-08-03 6.000 0 +0
2018-08-06 2018-08-02 6.300 0 +0
2018-08-03 2018-08-01 6.300 0 +0
2018-08-02 2018-07-31 6.800 0 +0
2018-08-01 2018-07-30 6.400 0 +0
2018-07-31 2018-07-27 6.200 0 +0
2018-07-30 2018-07-26 6.500 0 +0
2018-07-27 2018-07-25 6.100 0 +0
2018-07-26 2018-07-24 6.700 0 +0
2018-07-25 2018-07-23 5.900 0 +0
2018-07-24 2018-07-20 5.200 0 +0
2018-07-23 2018-07-19 5.100 0 +0
2018-07-20 2018-07-18 4.900 0 +0
2018-07-19 2018-07-17 4.880 0 +0
2018-07-18 2018-07-16 4.900 0 +0
2018-07-17 2018-07-13 4.860 0 +0
2018-07-16 2018-07-12 4.860 0 +0
2018-07-13 2018-07-11 4.800 0 +0
2018-07-12 2018-07-10 4.880 0 +0
2018-07-11 2018-07-09 4.900 0 +0
2018-07-10 2018-07-06 4.880 0 +0
2018-07-09 2018-07-05 4.880 0 +0
2018-07-06 2018-07-04 5.000 0 +0
2018-07-05 2018-07-03 4.820 0 +0
2018-07-04 2018-06-29 4.960 0 +0
2018-07-03 2018-06-28 4.900 0 +0
2018-06-29 2018-06-27 5.100 0 +0
2018-06-28 2018-06-26 5.100 0 +0
2018-06-27 2018-06-25 5.100 0 +0
2018-06-26 2018-06-22 5.200 0 +0
2018-06-25 2018-06-21 4.980 0 +0
2018-06-22 2018-06-20 5.100 0 +0
2018-06-21 2018-06-19 5.100 0 +0
2018-06-20 2018-06-15 5.100 0 +0
2018-06-19 2018-06-14 5.100 0 +0
2018-06-15 2018-06-13 4.840 0 +0
2018-06-14 2018-06-12 5.000 0 +0
2018-06-13 2018-06-11 5.100 0 +0
2018-06-12 2018-06-08 5.100 0 +0
2018-06-11 2018-06-07 5.900 0 +0
2018-06-08 2018-06-06 5.600 0 +0
2018-06-07 2018-06-05 5.400 0 +0
2018-06-06 2018-06-04 4.800 0 +0
2018-06-05 2018-06-01 4.220 0 +0
2018-06-04 2018-05-31 4.300 0 +0
2018-06-01 2018-05-30 3.920 0 +0
2018-05-31 2018-05-29 4.180 0 +0
2018-05-30 2018-05-28 3.580 0 +0
2018-05-29 2018-05-25 3.600 0 +0
2018-05-28 2018-05-24 3.700 0 +0
2018-05-25 2018-05-23 3.820 0 +0
2018-05-24 2018-05-21 4.020 0 +0
2018-05-23 2018-05-18 4.260 0 +0
2018-05-21 2018-05-17 4.360 0 +0
2018-05-18 2018-05-16 4.480 0 +0
2018-05-17 2018-05-15 4.720 0 +0
2018-05-16 2018-05-14 4.840 0 +0
2018-05-15 2018-05-11 4.780 0 +0
2018-05-14 2018-05-10 4.720 0 +0
2018-05-11 2018-05-09 4.720 0 +0
2018-05-10 2018-05-08 4.820 0 +0
2018-05-09 2018-05-07 4.900 0 +0
2018-05-08 2018-05-04 4.960 0 +0
2018-05-07 2018-05-03 4.960 0 +0
2018-05-04 2018-05-02 4.900 0 +0
2018-05-03 2018-04-30 4.760 0 +0
2018-05-02 2018-04-27 4.600 0 +0
2018-04-30 2018-04-26 4.360 0 +0
2018-04-27 2018-04-25 4.380 0 +0
2018-04-26 2018-04-24 4.480 0 +0
2018-04-25 2018-04-23 4.460 0 +0
2018-04-24 2018-04-20 4.560 0 +0
2018-04-23 2018-04-19 4.700 0 +0
2018-04-20 2018-04-18 4.680 0 +0
2018-04-19 2018-04-17 4.700 0 +0
2018-04-18 2018-04-16 4.880 0 +0
2018-04-17 2018-04-13 4.880 0 +0
2018-04-16 2018-04-12 4.900 0 +0
2018-04-13 2018-04-11 4.860 0 +0
2018-04-12 2018-04-10 4.880 0 +0
2018-04-11 2018-04-09 4.920 0 +0
2018-04-10 2018-04-06 4.900 0 +0
2018-04-09 2018-04-04 4.940 0 +0
2018-04-06 2018-04-03 4.920 0 +0
2018-04-04 2018-03-29 5.000 0 +0
2018-04-03 2018-03-28 5.100 0 +0
2018-03-29 2018-03-27 5.300 0 +0
2018-03-28 2018-03-26 4.740 0 +0
2018-03-27 2018-03-23 4.540 0 +0
2018-03-26 2018-03-22 4.560 0 +0
2018-03-23 2018-03-21 4.600 0 +0
2018-03-22 2018-03-20 4.700 0 +0
2018-03-21 2018-03-19 4.760 0 +0
2018-03-20 2018-03-16 4.800 0 +0
2018-03-19 2018-03-15 5.100 0 +0
2018-03-16 2018-03-14 5.100 0 +0
2018-03-15 2018-03-13 4.980 0 +0
2018-03-14 2018-03-12 5.100 0 +0
2018-03-13 2018-03-09 5.300 0 +0
2018-03-12 2018-03-08 5.500 0 +0
2018-03-09 2018-03-07 5.400 0 +0
2018-03-08 2018-03-06 5.400 0 +0
2018-03-07 2018-03-05 5.700 0 +0
2018-03-06 2018-03-02 5.100 0 +0
2018-03-05 2018-03-01 4.840 0 +0
2018-03-02 2018-02-28 4.860 0 +0
2018-03-01 2018-02-27 4.500 0 +0
2018-02-28 2018-02-26 4.600 0 +0
2018-02-27 2018-02-23 4.640 0 +0
2018-02-26 2018-02-22 4.760 0 +0
2018-02-23 2018-02-21 4.880 0 +0
2018-02-22 2018-02-20 4.900 0 +0
2018-02-21 2018-02-15 4.860 0 +0
2018-02-20 2018-02-13 4.880 0 +0
2018-02-14 2018-02-12 4.960 0 +0
2018-02-13 2018-02-09 5.000 0 +0
2018-02-12 2018-02-08 5.200 0 +0
2018-02-09 2018-02-07 5.200 0 +0
2018-02-08 2018-02-06 5.300 0 +0
2018-02-07 2018-02-05 5.500 0 +0
2018-02-06 2018-02-02 5.500 0 +0
2018-02-05 2018-02-01 5.500 0 +0
2018-02-02 2018-01-31 5.600 0 +0
2018-02-01 2018-01-30 5.600 0 +0
2018-01-31 2018-01-29 5.600 0 +0
2018-01-30 2018-01-26 5.800 0 +0
2018-01-29 2018-01-25 5.700 0 +0
2018-01-26 2018-01-24 5.900 0 +0
2018-01-25 2018-01-23 5.900 0 +0
2018-01-24 2018-01-22 5.900 0 +0
2018-01-23 2018-01-19 5.800 0 +0
2018-01-22 2018-01-18 5.900 0 +0
2018-01-19 2018-01-17 6.100 0 +0
2018-01-18 2018-01-16 6.800 0 +0
2018-01-17 2018-01-15 6.800 0 +0
2018-01-16 2018-01-12 6.800 0 +0
2018-01-15 2018-01-11 6.800 0 +0
2018-01-12 2018-01-10 7.100 0 +0
2018-01-11 2018-01-09 7.100 0 +0
2018-01-10 2018-01-08 7.000 0 +0
2018-01-09 2018-01-05 6.800 0 +0
2018-01-08 2018-01-04 6.600 0 +0
2018-01-05 2018-01-03 6.500 0 +0
2018-01-04 2018-01-02 6.600 0 +0
2018-01-03 2017-12-29 6.800 0 +0
2018-01-02 2017-12-28 6.800 0 +0
2017-12-29 2017-12-27 6.300 0 +0
2017-12-28 2017-12-22 6.700 0 +0
2017-12-27 2017-12-21 6.700 0 +0
2017-12-22 2017-12-20 6.700 0 +0
2017-12-21 2017-12-19 6.800 0 +0
2017-12-20 2017-12-18 6.600 0 +0
2017-12-19 2017-12-15 6.300 0 +0
2017-12-18 2017-12-14 6.800 0 +0
2017-12-15 2017-12-13 6.800 0 +0
2017-12-14 2017-12-12 6.700 0 +0
2017-12-13 2017-12-11 6.600 0 +0
2017-12-12 2017-12-08 6.500 0 +0
2017-12-11 2017-12-07 6.600 0 +0
2017-12-08 2017-12-06 6.800 0 +0
2017-12-07 2017-12-05 7.200 0 +0
2017-12-06 2017-12-04 7.200 0 +0
2017-12-05 2017-12-01 7.200 0 +0
2017-12-04 2017-11-30 7.400 0 +0
2017-12-01 2017-11-29 7.400 0 +0
2017-11-30 2017-11-28 7.400 0 +0
2017-11-29 2017-11-27 7.400 0 +0
2017-11-28 2017-11-24 7.500 0 +0
2017-11-27 2017-11-23 7.600 0 +0
2017-11-24 2017-11-22 7.700 0 +0
2017-11-23 2017-11-21 7.400 0 +0
2017-11-22 2017-11-20 7.600 0 +0
2017-11-21 2017-11-17 7.600 0 +0
2017-11-20 2017-11-16 7.600 0 +0
2017-11-17 2017-11-15 7.800 0 +0
2017-11-16 2017-11-14 7.800 0 +0
2017-11-15 2017-11-13 7.900 0 +0
2017-11-14 2017-11-10 8.400 0 +0
2017-11-13 2017-11-09 8.700 0 +0
2017-11-10 2017-11-08 8.800 0 +0
2017-11-09 2017-11-07 8.200 0 +0
2017-11-08 2017-11-06 8.100 0 +0
2017-11-07 2017-11-03 8.400 0 +0
2017-11-06 2017-11-02 8.500 0 +0
2017-11-03 2017-11-01 8.500 0 +0
2017-11-02 2017-10-31 8.500 0 +0
2017-11-01 2017-10-30 8.700 0 +0
2017-10-31 2017-10-27 8.400 0 +0
2017-10-30 2017-10-26 8.400 0 +0
2017-10-27 2017-10-25 8.400 0 +0
2017-10-26 2017-10-24 8.600 0 +0
2017-10-25 2017-10-23 8.600 0 +0
2017-10-24 2017-10-20 8.500 0 +0
2017-10-23 2017-10-19 8.400 0 +0
2017-10-20 2017-10-18 8.400 0 +0
2017-10-19 2017-10-17 8.600 0 +0
2017-10-18 2017-10-16 8.500 0 +0
2017-10-17 2017-10-13 8.700 0 +0
2017-10-16 2017-10-12 8.600 0 +0
2017-10-13 2017-10-11 8.400 0 +0
2017-10-12 2017-10-10 8.500 0 +0
2017-10-11 2017-10-09 8.700 0 +0
2017-10-10 2017-10-06 8.800 0 +0
2017-10-09 2017-10-04 8.700 0 +0
2017-10-06 2017-10-03 9.400 0 +0
2017-10-04 2017-09-29 9.400 0 +0
2017-10-03 2017-09-28 8.600 0 +0
2017-09-29 2017-09-27 8.600 0 +0
2017-09-28 2017-09-26 8.200 0 +0
2017-09-27 2017-09-25 8.300 0 +0
2017-09-26 2017-09-22 8.400 0 +0
2017-09-25 2017-09-21 8.600 0 +0
2017-09-22 2017-09-20 8.600 0 +0
2017-09-21 2017-09-19 8.300 0 +0
2017-09-20 2017-09-18 8.500 0 +0
2017-09-19 2017-09-15 8.700 0 +0
2017-09-18 2017-09-14 9.300 0 +0
2017-09-15 2017-09-13 9.600 0 +0
2017-09-14 2017-09-12 9.400 0 +0
2017-09-13 2017-09-11 9.600 0 +0
2017-09-12 2017-09-08 9.700 0 +0
2017-09-11 2017-09-07 9.700 0 +0
2017-09-08 2017-09-06 9.400 0 +0
2017-09-07 2017-09-05 9.300 0 +0
2017-09-06 2017-09-04 9.600 0 +0
2017-09-05 2017-09-01 10.400 0 +0
2017-09-04 2017-08-31 10.200 0 +0
2017-09-01 2017-08-30 10.200 0 +0
2017-08-31 2017-08-29 9.600 0 +0
2017-08-30 2017-08-28 9.700 0 +0
2017-08-29 2017-08-25 8.900 0 +0
2017-08-28 2017-08-24 8.400 0 +0
2017-08-25 2017-08-22 8.100 0 +0
2017-08-24 2017-08-21 8.100 0 +0
2017-08-22 2017-08-18 8.100 0 +0
2017-08-21 2017-08-17 8.100 0 +0
2017-08-18 2017-08-16 8.100 0 +0
2017-08-17 2017-08-15 8.300 0 +0
2017-08-16 2017-08-14 8.400 0 +0
2017-08-15 2017-08-11 8.500 0 +0
2017-08-14 2017-08-10 8.600 0 +0
2017-08-11 2017-08-09 9.100 0 +0
2017-08-10 2017-08-08 9.600 0 +0
2017-08-09 2017-08-07 9.600 0 +0
2017-08-08 2017-08-04 9.600 0 +0
2017-08-07 2017-08-03 9.600 0 +0
2017-08-04 2017-08-02 9.400 0 +0
2017-08-03 2017-08-01 9.100 0 +0
2017-08-02 2017-07-31 9.200 0 +0
2017-08-01 2017-07-28 8.400 0 +0
2017-07-31 2017-07-27 8.500 0 +0
2017-07-28 2017-07-26 8.500 0 +0
2017-07-27 2017-07-25 8.400 0 +0
2017-07-26 2017-07-24 8.400 0 +0
2017-07-25 2017-07-21 8.600 0 +0
2017-07-24 2017-07-20 8.700 0 +0
2017-07-21 2017-07-19 8.700 0 +0
2017-07-20 2017-07-18 8.800 0 +0
2017-07-19 2017-07-17 8.600 0 +0
2017-07-18 2017-07-14 9.200 0 +0
2017-07-17 2017-07-13 9.300 0 +0
2017-07-14 2017-07-12 9.200 0 +0
2017-07-13 2017-07-11 9.100 0 +0
2017-07-12 2017-07-10 9.500 0 +0
2017-07-11 2017-07-07 9.300 0 +0
2017-07-10 2017-07-06 9.400 0 +0
2017-07-07 2017-07-05 9.500 0 +0
2017-07-06 2017-07-04 9.700 0 +0
2017-07-05 2017-07-03 9.900 0 +0
2017-07-04 2017-06-30 10.000 0 +0
2017-07-03 2017-06-29 9.800 0 +0
2017-06-30 2017-06-28 9.400 0 +0
2017-06-29 2017-06-27 9.400 0 +0
2017-06-28 2017-06-26 9.900 0 +0
2017-06-27 2017-06-23 10.000 0 +0
2017-06-26 2017-06-22 9.900 0 +0
2017-06-23 2017-06-21 10.000 0 +0
2017-06-22 2017-06-20 10.000 0 +0
2017-06-21 2017-06-19 10.000 0 +0
2017-06-20 2017-06-16 10.000 0 +0
2017-06-19 2017-06-15 9.600 0 +0
2017-06-16 2017-06-14 10.000 0 +0
2017-06-15 2017-06-13 9.900 0 +0
2017-06-14 2017-06-12 9.600 0 +0
2017-06-13 2017-06-09 9.900 0 +0
2017-06-12 2017-06-08 10.000 0 +0
2017-06-09 2017-06-07 10.200 0 +0
2017-06-08 2017-06-06 10.600 0 +0
2017-06-07 2017-06-05 10.200 0 +0
2017-06-06 2017-06-02 10.400 0 +0
2017-06-05 2017-06-01 10.400 0 +0
2017-06-02 2017-05-31 11.000 0 +0
2017-06-01 2017-05-29 11.400 0 +0
2017-05-31 2017-05-26 10.800 0 +0
2017-05-29 2017-05-25 11.000 0 +0
2017-05-26 2017-05-24 11.000 0 +0
2017-05-25 2017-05-23 10.600 0 +0
2017-05-24 2017-05-22 10.200 0 +0
2017-05-23 2017-05-19 11.400 0 +0
2017-05-22 2017-05-18 11.400 0 +0
2017-05-19 2017-05-17 11.400 0 +0
2017-05-18 2017-05-16 10.800 0 +0
2017-05-17 2017-05-15 9.800 0 +0
2017-05-16 2017-05-12 10.200 0 +0
2017-05-15 2017-05-11 10.600 0 +0
2017-05-12 2017-05-10 9.800 0 +0
2017-05-11 2017-05-09 10.000 0 +0
2017-05-10 2017-05-08 9.500 0 +0
2017-05-09 2017-05-05 8.500 0 +0
2017-05-08 2017-05-04 8.400 0 +0
2017-05-05 2017-05-02 8.500 0 +0
2017-05-04 2017-04-28 8.700 0 +0
2017-05-02 2017-04-27 8.600 0 +0
2017-04-28 2017-04-26 9.300 0 +0
2017-04-27 2017-04-25 10.200 0 +0
2017-04-26 2017-04-24 10.600 0 +0
2017-04-25 2017-04-21 10.400 0 +0
2017-04-24 2017-04-20 10.600 0 +0
2017-04-21 2017-04-19 10.400 0 +0
2017-04-20 2017-04-18 10.800 0 +0
2017-04-19 2017-04-13 10.600 0 +0
2017-04-18 2017-04-12 10.800 0 +0
2017-04-13 2017-04-11 10.800 0 +0
2017-04-12 2017-04-10 10.800 0 +0
2017-04-11 2017-04-07 10.600 0 +0
2017-04-10 2017-04-06 10.600 0 +0
2017-04-07 2017-04-05 11.000 0 +0
2017-04-06 2017-04-03 10.600 0 +0
2017-04-05 2017-03-31 10.800 0 +0
2017-04-03 2017-03-30 11.000 0 +0
2017-03-31 2017-03-29 11.200 0 +0
2017-03-30 2017-03-28 11.400 0 +0
2017-03-29 2017-03-27 11.600 0 +0
2017-03-28 2017-03-24 12.000 0 +0
2017-03-27 2017-03-23 12.000 0 +0
2017-03-24 2017-03-22 11.800 0 +0
2017-03-23 2017-03-21 11.600 0 +0
2017-03-22 2017-03-20 11.400 0 +0
2017-03-21 2017-03-17 11.800 0 +0
2017-03-20 2017-03-16 11.200 0 +0
2017-03-17 2017-03-15 10.800 0 +0
2017-03-16 2017-03-14 10.800 0 +0
2017-03-15 2017-03-13 10.600 0 +0
2017-03-14 2017-03-10 10.400 0 +0
2017-03-13 2017-03-09 10.400 0 +0
2017-03-10 2017-03-08 10.400 0 +0
2017-03-09 2017-03-07 10.400 0 +0
2017-03-08 2017-03-06 10.400 0 +0
2017-03-07 2017-03-03 10.600 0 +0
2017-03-06 2017-03-02 11.200 0 +0
2017-03-03 2017-03-01 11.600 0 +0
2017-03-02 2017-02-28 12.000 0 +0
2017-03-01 2017-02-27 12.000 0 +0
2017-02-28 2017-02-24 12.000 0 +0
2017-02-27 2017-02-23 12.000 0 +0
2017-02-24 2017-02-22 12.200 0 +0
2017-02-23 2017-02-21 12.400 0 +0
2017-02-22 2017-02-20 12.400 0 +0
2017-02-21 2017-02-17 12.400 0 +0
2017-02-20 2017-02-16 12.600 0 +0
2017-02-17 2017-02-15 12.600 0 +0
2017-02-16 2017-02-14 12.600 0 +0
2017-02-15 2017-02-13 12.600 0 +0
2017-02-14 2017-02-10 13.200 0 +0
2017-02-13 2017-02-09 13.400 0 +0
2017-02-10 2017-02-08 13.600 0 +0
2017-02-09 2017-02-07 13.600 0 +0
2017-02-08 2017-02-06 14.000 0 +0
2017-02-07 2017-02-03 13.400 0 +0
2017-02-06 2017-02-02 13.800 0 +0
2017-02-03 2017-02-01 14.000 0 +0
2017-02-02 2017-01-27 13.600 0 +0
2017-02-01 2017-01-25 13.000 0 +0
2017-01-26 2017-01-24 13.200 0 +0
2017-01-25 2017-01-23 13.400 0 +0
2017-01-24 2017-01-20 13.200 0 +0
2017-01-23 2017-01-19 13.200 0 +0
2017-01-20 2017-01-18 13.400 0 +0
2017-01-19 2017-01-17 13.200 0 +0
2017-01-18 2017-01-16 13.200 0 +0
2017-01-17 2017-01-13 13.200 0 +0
2017-01-16 2017-01-12 13.400 0 +0
2017-01-13 2017-01-11 13.800 0 +0
2017-01-12 2017-01-10 14.000 0 +0
2017-01-11 2017-01-09 14.200 0 +0
2017-01-10 2017-01-06 14.600 0 +0
2017-01-09 2017-01-05 15.200 0 +0
2017-01-06 2017-01-04 15.200 0 +0
2017-01-05 2017-01-03 15.400 0 +0
2017-01-04 2016-12-30 16.000 0 +0
2017-01-03 2016-12-29 15.200 0 +0
2016-12-30 2016-12-28 15.600 0 +0
2016-12-29 2016-12-23 15.400 0 +0
2016-12-28 2016-12-22 15.400 0 +0
2016-12-23 2016-12-21 15.600 0 +0
2016-12-22 2016-12-20 14.600 0 +0
2016-12-21 2016-12-19 15.400 0 +0
2016-12-20 2016-12-16 16.600 0 +0
2016-12-19 2016-12-15 14.200 0 +0
2016-12-16 2016-12-14 14.800 0 +0
2016-12-15 2016-12-13 15.000 0 +0
2016-12-14 2016-12-12 15.200 0 +0
2016-12-13 2016-12-09 16.000 0 +0
2016-12-12 2016-12-08 16.000 0 +0
2016-12-09 2016-12-07 16.000 0 +0
2016-12-08 2016-12-06 16.400 0 +0
2016-12-07 2016-12-05 16.400 0 +0
2016-12-06 2016-12-02 17.000 0 +0
2016-12-05 2016-12-01 17.200 0 +0
2016-12-02 2016-11-30 19.000 0 +0
2016-12-01 2016-11-29 16.200 0 +0
2016-11-30 2016-11-28 16.000 0 +0
2016-11-29 2016-11-25 16.000 0 +0
2016-11-28 2016-11-24 16.200 0 +0
2016-11-25 2016-11-23 16.000 0 +0
2016-11-24 2016-11-22 16.200 0 +0
2016-11-23 2016-11-21 16.200 0 +0
2016-11-22 2016-11-18 16.000 0 +0
2016-11-21 2016-11-17 15.400 0 +0
2016-11-18 2016-11-16 15.400 0 +0
2016-11-17 2016-11-15 15.000 0 +0
2016-11-16 2016-11-14 14.600 0 +0
2016-11-15 2016-11-11 14.600 0 +0
2016-11-14 2016-11-10 14.800 0 +0
2016-11-11 2016-11-09 14.800 0 +0
2016-11-10 2016-11-08 15.200 0 +0
2016-11-09 2016-11-07 15.200 0 +0
2016-11-08 2016-11-04 15.600 0 +0
2016-11-07 2016-11-03 15.400 0 +0
2016-11-04 2016-11-02 15.400 0 +0
2016-11-03 2016-11-01 15.600 0 +0
2016-11-02 2016-10-31 15.400 0 +0
2016-11-01 2016-10-28 15.200 0 +0
2016-10-31 2016-10-27 14.800 0 +0
2016-10-28 2016-10-26 14.800 0 +0
2016-10-27 2016-10-25 14.800 0 +0
2016-10-26 2016-10-24 15.000 0 +0
2016-10-25 2016-10-20 15.200 0 +0
2016-10-24 2016-10-19 15.400 0 +0
2016-10-20 2016-10-18 15.200 0 +0
2016-10-19 2016-10-17 15.000 0 +0
2016-10-18 2016-10-14 14.400 0 +0
2016-10-17 2016-10-13 14.600 0 +0
2016-10-14 2016-10-12 14.600 0 +0
2016-10-13 2016-10-11 14.800 0 +0
2016-10-12 2016-10-07 15.000 0 +0
2016-10-11 2016-10-06 15.200 0 +0
2016-10-07 2016-10-05 15.200 0 +0
2016-10-06 2016-10-04 15.000 0 +0
2016-10-05 2016-10-03 15.000 0 +0
2016-10-04 2016-09-30 14.800 0 +0
2016-10-03 2016-09-29 15.000 0 +0
2016-09-30 2016-09-28 15.000 0 +0
2016-09-29 2016-09-27 14.600 0 +0
2016-09-28 2016-09-26 14.200 0 +0
2016-09-27 2016-09-23 14.800 0 +0
2016-09-26 2016-09-22 14.800 0 +0
2016-09-23 2016-09-21 15.000 0 +0
2016-09-22 2016-09-20 16.000 0 +0
2016-09-21 2016-09-19 15.600 0 +0
2016-09-20 2016-09-15 16.000 0 +0
2016-09-19 2016-09-14 16.000 0 +0
2016-09-15 2016-09-13 15.800 0 +0
2016-09-14 2016-09-12 15.600 0 +0
2016-09-13 2016-09-09 16.000 0 +0
2016-09-12 2016-09-08 15.800 0 +0
2016-09-09 2016-09-07 15.800 0 +0
2016-09-08 2016-09-06 16.000 0 +0
2016-09-07 2016-09-05 16.000 0 +0
2016-09-06 2016-09-02 15.600 0 +0
2016-09-05 2016-09-01 14.800 0 +0
2016-09-02 2016-08-31 15.000 0 +0
2016-09-01 2016-08-30 14.600 0 +0
2016-08-31 2016-08-29 14.200 0 +0
2016-08-30 2016-08-26 14.600 0 +0
2016-08-29 2016-08-25 14.200 0 +0
2016-08-26 2016-08-24 14.600 0 +0
2016-08-25 2016-08-23 14.800 0 +0
2016-08-24 2016-08-22 14.000 0 +0
2016-08-23 2016-08-19 15.400 0 +0
2016-08-22 2016-08-18 15.800 0 +0
2016-08-19 2016-08-17 15.800 0 +0
2016-08-18 2016-08-16 15.400 0 +0
2016-08-17 2016-08-15 16.000 0 +0
2016-08-16 2016-08-12 15.400 0 +0
2016-08-15 2016-08-11 15.600 0 +0
2016-08-12 2016-08-10 15.800 0 +0
2016-08-11 2016-08-09 15.600 0 +0
2016-08-10 2016-08-08 15.800 0 +0
2016-08-09 2016-08-05 16.000 0 +0
2016-08-08 2016-08-04 15.400 0 +0
2016-08-05 2016-08-03 16.000 0 +0
2016-08-04 2016-08-01 16.400 0 +0
2016-08-03 2016-07-29 16.000 0 +0
2016-08-01 2016-07-28 16.200 0 +0
2016-07-29 2016-07-27 16.400 0 +0
2016-07-28 2016-07-26 16.400 0 +0
2016-07-27 2016-07-25 16.400 0 +0
2016-07-26 2016-07-22 16.600 0 +0
2016-07-25 2016-07-21 17.000 0 +0
2016-07-22 2016-07-20 17.400 0 +0
2016-07-21 2016-07-19 17.400 0 +0
2016-07-20 2016-07-18 17.400 0 +0
2016-07-19 2016-07-15 17.600 0 +0
2016-07-18 2016-07-14 17.000 0 +0
2016-07-15 2016-07-13 17.200 0 +0
2016-07-14 2016-07-12 17.000 0 +0
2016-07-13 2016-07-11 16.800 0 +0
2016-07-12 2016-07-08 16.600 0 +0
2016-07-11 2016-07-07 16.200 0 +0
2016-07-08 2016-07-06 16.200 0 +0
2016-07-07 2016-07-05 16.200 0 +0
2016-07-06 2016-07-04 16.800 0 +0
2016-07-05 2016-06-30 17.400 0 +0
2016-07-04 2016-06-29 17.400 0 +0
2016-06-30 2016-06-28 17.400 0 +0
2016-06-29 2016-06-27 18.400 0 +0
2016-06-28 2016-06-24 17.600 0 +0
2016-06-27 2016-06-23 17.600 0 +0
2016-06-24 2016-06-22 18.000 0 +0
2016-06-23 2016-06-21 17.600 0 +0
2016-06-22 2016-06-20 16.800 0 +0
2016-06-21 2016-06-17 16.400 0 +0
2016-06-20 2016-06-16 16.800 0 +0
2016-06-17 2016-06-15 16.800 0 +0
2016-06-16 2016-06-14 16.600 0 +0
2016-06-15 2016-06-13 16.800 0 +0
2016-06-14 2016-06-10 17.000 0 +0
2016-06-13 2016-06-08 18.000 0 +0
2016-06-10 2016-06-07 18.000 0 +0
2016-06-08 2016-06-06 18.000 0 +0
2016-06-07 2016-06-03 16.400 0 +0
2016-06-06 2016-06-02 16.200 0 +0
2016-06-03 2016-06-01 15.800 0 +0
2016-06-02 2016-05-31 15.800 0 +0
2016-06-01 2016-05-30 15.400 0 +0
2016-05-31 2016-05-27 16.200 0 +0
2016-05-30 2016-05-26 16.400 0 +0
2016-05-27 2016-05-25 14.800 0 +0
2016-05-26 2016-05-24 13.600 0 +0
2016-05-25 2016-05-23 14.000 0 +0
2016-05-24 2016-05-20 13.800 0 +0
2016-05-23 2016-05-19 14.000 0 +0
2016-05-20 2016-05-18 14.600 0 +0
2016-05-19 2016-05-17 15.200 0 +0
2016-05-18 2016-05-16 15.400 0 +0
2016-05-17 2016-05-13 15.600 0 +0
2016-05-16 2016-05-12 15.400 0 +0
2016-05-13 2016-05-11 15.600 0 +0
2016-05-12 2016-05-10 15.800 0 +0
2016-05-11 2016-05-09 15.800 0 +0
2016-05-10 2016-05-06 16.000 0 +0
2016-05-09 2016-05-05 16.200 0 +0
2016-05-06 2016-05-04 16.200 0 +0
2016-05-05 2016-05-03 16.200 0 +0
2016-05-04 2016-04-29 15.800 0 +0
2016-05-03 2016-04-28 15.800 0 +0
2016-04-29 2016-04-27 16.200 0 +0
2016-04-28 2016-04-26 16.000 0 +0
2016-04-27 2016-04-25 16.600 0 +0
2016-04-26 2016-04-22 17.200 0 +0
2016-04-25 2016-04-21 17.400 0 +0
2016-04-22 2016-04-20 17.600 0 +0
2016-04-21 2016-04-19 17.600 0 +0
2016-04-20 2016-04-18 17.200 0 +0
2016-04-19 2016-04-15 17.000 0 +0
2016-04-18 2016-04-14 17.600 0 +0
2016-04-15 2016-04-13 17.800 0 +0
2016-04-14 2016-04-12 17.800 0 +0
2016-04-13 2016-04-11 18.000 0 +0
2016-04-12 2016-04-08 17.600 0 +0
2016-04-11 2016-04-07 18.200 0 +0
2016-04-08 2016-04-06 18.200 0 +0
2016-04-07 2016-04-05 18.400 0 +0
2016-04-06 2016-04-01 18.600 0 +0
2016-04-05 2016-03-31 19.200 0 +0
2016-04-01 2016-03-30 19.000 0 +0
2016-03-31 2016-03-29 18.200 0 +0
2016-03-30 2016-03-24 17.600 0 +0
2016-03-29 2016-03-23 18.800 0 +0
2016-03-24 2016-03-22 19.800 0 +0
2016-03-23 2016-03-21 20.400 0 +0
2016-03-22 2016-03-18 20.600 0 +0
2016-03-21 2016-03-17 20.600 0 +0
2016-03-18 2016-03-16 20.600 0 +0
2016-03-17 2016-03-15 21.000 0 +0
2016-03-16 2016-03-14 19.800 0 +0
2016-03-15 2016-03-11 18.800 0 +0
2016-03-14 2016-03-10 18.600 0 +0
2016-03-11 2016-03-09 18.800 0 +0
2016-03-10 2016-03-08 18.600 0 +0
2016-03-09 2016-03-07 18.200 0 +0
2016-03-08 2016-03-04 18.800 0 +0
2016-03-07 2016-03-03 17.800 0 +0
2016-03-04 2016-03-02 16.000 0 +0
2016-03-03 2016-03-01 15.000 0 +0
2016-03-02 2016-02-29 14.000 0 +0
2016-03-01 2016-02-26 14.800 0 +0
2016-02-29 2016-02-25 14.200 0 +0
2016-02-26 2016-02-24 15.000 0 +0
2016-02-25 2016-02-23 15.200 0 +0
2016-02-24 2016-02-22 15.600 0 +0
2016-02-23 2016-02-19 14.800 0 +0
2016-02-22 2016-02-18 14.800 0 +0
2016-02-19 2016-02-17 14.600 0 +0
2016-02-18 2016-02-16 13.400 0 +0
2016-02-17 2016-02-15 13.200 0 +0
2016-02-16 2016-02-12 12.200 0 +0
2016-02-15 2016-02-11 12.600 0 +0
2016-02-12 2016-02-05 13.200 0 +0
2016-02-11 2016-02-04 13.600 0 +0
2016-02-05 2016-02-03 13.800 0 -120
2014-12-18 2014-12-16 6.200 120 -300 0.00% 744
2014-12-15 2014-12-11 6.600 420 -3 0.00% 2,772
2014-12-04 2014-12-02 5.900 423 -10 0.00% 2,496
2014-11-26 2014-11-24 3.620 433 -500 0.00% 1,567
2014-11-21 2014-11-19 3.520 933 -20 0.00% 3,284
2014-11-20 2014-11-18 3.580 953 -20 0.00% 3,412
2014-11-05 2014-11-03 3.400 973 -1,200 0.00% 3,308
2014-10-30 2014-10-28 3.200 2,173 -20 0.00% 6,954
2014-10-24 2014-10-22 3.400 2,193 -100 0.00% 7,456
2014-10-21 2014-10-17 3.740 2,293 -630 0.00% 8,576
2014-10-15 2014-10-13 3.800 2,923 -990 0.00% 11,107
2014-10-14 2014-10-10 3.860 3,913 -100 0.00% 15,104
2014-09-26 2014-09-24 4.280 4,013 -100 0.00% 17,176
2014-09-17 2014-09-15 4.540 4,113 -10 0.00% 18,673
2014-07-23 2014-07-21 4.460 4,123 -6,000 0.00% 18,389
2014-04-22 2014-04-16 3.560 10,123 +6,000 0.01% 36,038
2014-04-17 2014-04-15 3.160 4,123 -10,000 0.00% 13,029
2014-04-15 2014-04-11 2.600 14,123 -2,000 0.01% 36,720
2014-03-14 2014-03-12 2.420 16,123 +6,000 0.01% 39,018
2014-02-27 2014-02-25 2.940 10,123 -10,000 0.01% 29,762
2014-02-26 2014-02-24 2.980 20,123 +16,000 0.02% 59,967
2013-10-11 2013-10-09 1.700 4,123 -1,000 0.00% 7,009
2013-07-30 2013-07-26 1.820 5,123 -6,000 0.00% 9,324
2013-07-26 2013-07-24 1.700 11,123 +6,000 0.01% 18,909
2013-06-26 2013-06-24 1.580 5,123 -6,000 0.00% 8,094
2013-06-25 2013-06-21 1.600 11,123 +6,000 0.01% 17,797
2013-06-18 2013-06-14 1.640 5,123 -6,000 0.00% 8,402
2013-06-17 2013-06-13 1.580 11,123 +6,000 0.01% 17,574
2013-06-07 2013-06-05 1.760 5,123 -6,000 0.00% 9,016
2013-04-03 2013-03-28 1.600 11,123 +6,000 0.01% 17,797
2013-03-19 2013-03-15 1.640 5,123 -6,000 0.00% 8,402
2013-03-12 2013-03-08 1.620 11,123 +6,000 0.01% 18,019
2013-01-30 2013-01-28 2.140 5,123 -10,000 0.00% 10,963
2013-01-29 2013-01-25 1.780 15,123 +10,000 0.01% 26,919
2013-01-25 2013-01-23 2.000 5,123 -10,000 0.00% 10,246
2013-01-07 2013-01-03 1.640 15,123 +6,000 0.01% 24,802
2012-11-06 2012-11-02 1.700 9,123 -2,000 0.01% 15,509
2012-10-29 2012-10-25 1.680 11,123 +6,000 0.01% 18,687
2012-07-11 2012-07-09 1.007 5,123 -67 0.01% 5,158
2012-06-08 2012-06-06 1.619 5,190 -303 0.01% 8,402
2012-05-16 2012-05-14 2.014 5,493 -1,013 0.01% 11,062
2012-05-08 2012-05-04 1.737 6,506 -26,026 0.01% 11,304
2012-04-23 2012-04-19 2.271 32,532 +26,026 0.04% 73,864
2011-10-31 2011-10-27 4.738 6,506 -3,039 0.01% 30,828
2011-07-29 2011-07-27 6.713 9,545 +2,532 0.01% 64,074
2011-06-02 2011-05-31 7.996 7,013 +1,520 0.01% 56,077
2011-06-01 2011-05-30 8.687 5,493 -1,520 0.01% 47,719
2011-05-30 2011-05-26 7.996 7,013 +1,520 0.01% 56,077
2011-05-17 2011-05-13 7.897 5,493 -3,039 0.01% 43,381
2011-05-03 2011-04-28 7.799 8,532 +2,026 0.01% 66,539
2011-04-21 2011-04-19 8.095 6,506 -4,052 0.01% 52,665
2011-04-19 2011-04-15 8.490 10,558 -10,130 0.01% 89,635
2011-04-13 2011-04-11 8.588 20,688 +9,117 0.03% 177,678
2011-04-12 2011-04-08 7.897 11,571 +1,013 0.02% 91,381
2011-03-31 2011-03-29 7.799 10,558 +1,013 0.01% 82,339
2011-03-29 2011-03-25 7.700 9,545 +2,026 0.01% 73,497
2011-03-11 2011-03-09 8.983 7,519 +1,013 0.01% 67,546
2011-03-09 2011-03-07 9.181 6,506 -1,013 0.01% 59,730
2011-03-08 2011-03-04 9.279 7,519 +2,026 0.01% 69,772
2011-02-28 2011-02-24 8.786 5,493 -2,026 0.01% 48,261
2011-01-31 2011-01-27 11.550 7,519 +2,026 0.01% 86,844
2011-01-25 2011-01-21 12.044 5,493 -1,013 0.01% 66,155
2011-01-07 2011-01-05 13.426 6,506 -2,432 0.01% 87,347
2011-01-06 2011-01-04 12.833 8,938 +2,432 0.01% 114,704
2010-12-01 2010-11-29 14.610 6,506 -1,013 0.01% 95,054
2010-11-18 2010-11-16 14.512 7,519 +1,620 0.01% 109,112
2010-11-15 2010-11-11 15.597 5,899 -2,026 0.01% 92,009
2010-11-12 2010-11-10 13.327 7,925 +507 0.01% 105,616
2010-11-03 2010-11-01 12.932 7,418 +1,519 0.01% 95,930
2010-10-28 2010-10-26 13.919 5,899 -1,013 0.01% 82,110
2010-10-25 2010-10-21 13.129 6,912 -1,013 0.01% 90,751
2010-10-22 2010-10-20 12.735 7,925 +1,013 0.01% 100,922
2010-10-19 2010-10-15 13.228 6,912 +1,013 0.01% 91,433
2010-10-18 2010-10-14 13.524 5,899 -1,823 0.01% 79,780
2010-10-13 2010-10-11 13.031 7,722 -1,013 0.01% 100,624
2010-10-12 2010-10-08 13.031 8,735 +2,836 0.01% 113,824
2010-10-07 2010-10-05 13.722 5,899 -2,026 0.01% 80,945
2010-10-06 2010-10-04 13.919 7,925 -1,013 0.01% 110,310
2010-10-05 2010-09-30 13.327 8,938 +3,039 0.01% 119,116
2010-09-29 2010-09-27 13.722 5,899 -1,013 0.01% 80,945
2010-09-28 2010-09-24 13.623 6,912 +1,013 0.01% 94,163
2010-09-14 2010-09-10 13.722 5,899 -1,013 0.01% 80,945
2010-09-06 2010-09-02 11.846 6,912 -1,013 0.01% 81,881
2010-08-20 2010-08-18 12.833 7,925 +1,013 0.01% 101,704
2010-08-17 2010-08-13 13.228 6,912 -1,013 0.01% 91,433
2010-08-16 2010-08-12 12.735 7,925 +1,013 0.01% 100,922
2010-08-06 2010-08-04 15.005 6,912 -2,026 0.01% 103,715
2010-08-03 2010-07-30 13.919 8,938 +1,013 0.01% 124,410
2010-08-02 2010-07-29 14.215 7,925 +1,013 0.01% 112,657
2010-07-28 2010-07-26 14.215 6,912 +1,013 0.01% 98,257
2010-07-19 2010-07-15 14.314 5,899 -60 0.01% 84,439
2010-07-16 2010-07-14 14.709 5,959 +60 0.01% 87,651
2010-07-15 2010-07-13 14.808 5,899 +1,013 0.01% 87,351
2010-07-07 2010-07-05 14.215 4,886 -3,545 0.01% 69,456
2010-07-05 2010-06-30 15.203 8,431 -1,013 0.01% 128,173
2010-06-07 2010-06-03 16.585 9,444 -1,013 0.01% 156,625
2010-06-01 2010-05-28 15.301 10,457 -1,013 0.01% 160,006
2010-05-19 2010-05-17 16.585 11,470 +1,013 0.02% 190,226
2010-05-14 2010-05-12 17.177 10,457 -2,026 0.01% 179,619
2010-05-13 2010-05-11 17.276 12,483 -1,013 0.02% 215,652
2010-05-12 2010-05-10 17.769 13,496 +3,039 0.02% 239,814
2010-05-06 2010-05-04 19.053 10,457 +1,013 0.01% 199,233
2010-04-29 2010-04-27 19.250 9,444 -8,104 0.01% 181,797
2010-04-28 2010-04-26 20.533 17,548 +1,520 0.02% 360,319
2010-04-26 2010-04-22 19.941 16,028 -507 0.02% 319,615
2010-04-20 2010-04-16 20.237 16,535 +1,013 0.02% 334,622
2010-04-19 2010-04-15 20.829 15,522 -1,013 0.02% 323,315
2010-04-13 2010-04-09 18.855 16,535 +1,013 0.02% 311,770
2010-04-12 2010-04-08 18.756 15,522 +2,026 0.02% 291,137
2010-03-31 2010-03-29 18.559 13,496 +1,013 0.02% 250,472
2010-03-29 2010-03-25 18.658 12,483 +2,026 0.02% 232,904
2010-03-26 2010-03-24 18.756 10,457 +1,013 0.01% 196,136
2010-03-22 2010-03-18 19.349 9,444 -3,546 0.01% 182,729
2010-03-19 2010-03-17 19.744 12,990 -4,051 0.02% 256,469
2010-03-18 2010-03-16 18.954 17,041 -507 0.02% 322,992
2010-03-17 2010-03-15 17.967 17,548 +2,026 0.02% 315,279
2010-03-16 2010-03-12 17.671 15,522 +2,026 0.02% 274,282
2010-03-12 2010-03-10 17.868 13,496 +1,013 0.02% 241,146
2010-03-04 2010-03-02 17.473 12,483 +1,013 0.02% 218,116
2010-02-11 2010-02-09 15.992 11,470 +1,013 0.02% 183,432
2010-01-28 2010-01-26 18.954 10,457 -3,039 0.01% 198,200
2010-01-25 2010-01-21 20.731 13,496 +1,013 0.02% 279,782
2010-01-22 2010-01-20 20.632 12,483 +2,026 0.02% 257,550
2010-01-21 2010-01-19 20.336 10,457 +1,013 0.01% 212,652
2010-01-20 2010-01-18 19.744 9,444 -2,026 0.01% 186,458
2010-01-19 2010-01-15 20.040 11,470 +1,013 0.02% 229,856
2010-01-18 2010-01-14 19.941 10,457 +2,026 0.01% 208,523
2010-01-13 2010-01-11 21.224 8,431 -3,242 0.01% 178,943
2010-01-06 2010-01-04 22.903 11,673 -1,013 0.02% 267,342
2010-01-04 2009-12-29 19.250 12,686 -1,013 0.02% 244,206
2009-12-29 2009-12-24 19.546 13,699 +3,039 0.02% 267,763
2009-12-16 2009-12-14 20.829 10,660 -506 0.01% 222,042
2009-12-08 2009-12-04 20.829 11,166 -507 0.02% 232,582
2009-12-07 2009-12-03 20.237 11,673 +1,013 0.02% 236,229
2009-12-01 2009-11-27 18.065 10,660 +102 0.01% 192,577
2009-11-25 2009-11-23 20.336 10,558 -1,013 0.01% 214,706
2009-11-24 2009-11-20 18.164 11,571 +1,013 0.02% 210,177
2009-11-03 2009-10-30 23.199 10,558 +4,355 0.01% 244,932
2009-11-02 2009-10-29 24.679 6,203 -2,025 0.01% 153,087
2009-10-30 2009-10-28 25.173 8,228 +4,254 0.01% 207,124
2009-10-29 2009-10-27 22.508 3,974 -430 0.01% 89,446
2009-10-27 2009-10-22 22.705 4,404 -2,026 0.01% 99,993
2009-10-19 2009-10-15 10.958 6,430 -4,052 0.01% 70,458
2009-10-13 2009-10-09 10.958 10,482 +1,013 0.01% 114,859
2009-10-12 2009-10-08 10.069 9,469 +1,013 0.01% 95,346
2009-10-07 2009-10-05 9.872 8,456 -2,026 0.01% 83,476
2009-10-06 2009-10-02 9.674 10,482 +2,026 0.01% 101,407
2009-10-02 2009-09-29 10.365 8,456 -2,026 0.01% 87,650
2009-09-30 2009-09-28 9.971 10,482 -2,026 0.01% 104,511
2009-08-24 2009-08-20 8.786 12,508 -2,026 0.02% 109,894
2009-08-14 2009-08-12 9.378 14,534 +1,013 0.02% 136,303
2009-07-31 2009-07-29 9.674 13,521 +2,026 0.02% 130,807
2009-07-22 2009-07-20 9.378 11,495 +1,013 0.02% 107,802
2009-07-20 2009-07-16 8.885 10,482 +2,026 0.01% 93,129
2009-07-17 2009-07-15 9.082 8,456 +2,026 0.01% 76,798
2009-06-25 2009-06-23 9.872 6,430 -2,026 0.01% 63,476
2009-06-23 2009-06-19 10.267 8,456 -1,013 0.01% 86,815
2009-06-22 2009-06-18 10.069 9,469 +2,026 0.01% 95,346
2009-06-18 2009-06-16 10.464 7,443 -1,013 0.01% 77,884
2009-06-12 2009-06-10 12.241 8,456 +2,026 0.01% 103,510
2009-06-11 2009-06-09 11.945 6,430 -2,026 0.01% 76,806
2009-06-09 2009-06-05 12.241 8,456 +2,026 0.01% 103,510
2009-06-05 2009-06-03 11.846 6,430 -2,026 0.01% 76,171
2009-06-04 2009-06-02 11.649 8,456 -2,026 0.01% 98,502
2009-06-03 2009-06-01 11.649 10,482 +2,026 0.01% 122,102
2009-06-02 2009-05-29 11.254 8,456 -203 0.01% 95,163
2009-06-01 2009-05-27 11.353 8,659 -2,026 0.01% 98,302
2009-05-27 2009-05-25 11.353 10,685 +1,013 0.01% 121,302
2009-05-25 2009-05-21 11.254 9,672 -2,026 0.01% 108,847
2009-05-22 2009-05-20 11.945 11,698 +1,013 0.02% 139,731
2009-05-20 2009-05-18 11.155 10,685 +1,823 0.01% 119,193
2009-05-19 2009-05-15 11.353 8,862 +1,520 0.01% 100,606
2009-05-15 2009-05-13 11.353 7,342 -1,013 0.01% 83,351
2009-05-14 2009-05-12 11.254 8,355 +1,013 0.01% 94,026
2009-05-06 2009-05-04 8.885 7,342 -2,533 0.01% 65,231
2009-05-04 2009-04-29 7.897 9,875 -1,013 0.01% 77,987
2009-04-30 2009-04-28 7.009 10,888 +2,026 0.01% 76,314
2009-04-28 2009-04-24 9.181 8,862 +1,520 0.01% 81,360
2009-04-22 2009-04-20 8.885 7,342 -1,013 0.01% 65,231
2009-04-21 2009-04-17 8.391 8,355 -10,130 0.01% 70,107
2009-04-20 2009-04-16 8.885 18,485 +1,013 0.02% 164,232
2009-04-17 2009-04-15 9.674 17,472 +10,130 0.02% 169,030
2009-04-16 2009-04-14 8.194 7,342 -2,026 0.01% 60,157
2009-04-09 2009-04-07 5.627 9,368 -1,013 0.01% 52,713
2009-04-06 2009-04-02 5.627 10,381 +3,039 0.01% 58,413
2009-04-02 2009-03-31 5.035 7,342 -41 0.01% 36,964
2009-04-01 2009-03-30 5.035 7,383 -2,026 0.01% 37,171
2009-03-31 2009-03-27 5.232 9,409 +2,026 0.01% 49,228
2009-03-23 2009-03-19 5.133 7,383 -2,026 0.01% 37,899
2009-02-19 2009-02-17 5.528 9,409 +2,026 0.01% 52,015
2009-02-18 2009-02-16 6.022 7,383 -2,026 0.01% 44,459
2009-02-12 2009-02-10 5.429 9,409 +2,026 0.01% 51,086
2009-01-20 2009-01-16 4.837 7,383 -2,026 0.01% 35,713
2009-01-16 2009-01-14 4.640 9,409 +2,026 0.01% 43,655
2009-01-07 2009-01-05 5.726 7,383 -7,091 0.01% 42,272
2008-12-23 2008-12-19 4.442 14,474 +5,065 0.02% 64,298
2008-12-15 2008-12-11 4.936 9,409 +2,026 0.01% 46,442
2008-09-02 2008-08-29 7.601 7,383 -1,013 0.01% 56,120
2008-09-01 2008-08-28 7.601 8,396 +1,013 0.01% 63,820
2008-08-29 2008-08-27 8.194 7,383 -1,013 0.01% 60,493
2008-08-20 2008-08-18 6.910 8,396 -3,039 0.01% 58,019
2008-08-19 2008-08-15 7.206 11,435 +3,039 0.02% 82,405
2008-08-13 2008-08-11 7.700 8,396 -607 0.01% 64,649
2008-07-11 2008-07-09 9.279 9,003 +202 0.01% 83,543
2008-06-05 2008-06-03 13.821 8,801 -2,026 0.01% 121,634
2008-06-04 2008-06-02 13.623 10,827 +2,026 0.01% 147,497
2008-05-28 2008-05-26 14.413 8,801 +1,013 0.01% 126,847
2008-05-20 2008-05-16 15.894 7,788 +811 0.01% 123,779
2008-05-16 2008-05-14 16.979 6,977 -811 0.01% 118,466
2008-05-15 2008-05-13 15.894 7,788 -810 0.01% 123,779
2008-05-14 2008-05-09 15.499 8,598 +304 0.01% 133,258
2008-05-13 2008-05-08 15.696 8,294 +506 0.01% 130,184
2008-05-08 2008-05-06 16.387 7,788 +811 0.01% 127,623
2008-05-07 2008-05-05 18.164 6,977 -608 0.01% 126,731
2008-04-28 2008-04-24 13.327 7,585 -709 0.01% 101,085
2008-04-25 2008-04-23 14.117 8,294 +709 0.01% 117,084
2008-04-09 2008-04-07 18.362 7,585 +608 0.01% 139,272
2008-04-03 2008-04-01 20.632 6,977 -811 0.01% 143,950
2008-03-19 2008-03-17 15.894 7,788 +405 0.01% 123,779
2008-03-06 2008-03-04 22.606 7,383 +1,115 0.01% 166,903
2008-02-22 2008-02-20 28.628 6,268 -304 0.01% 179,442
2008-02-01 2008-01-30 13.426 6,572 -2,026 0.01% 88,233
2008-01-31 2008-01-29 13.426 8,598 +2,026 0.01% 115,434
2008-01-16 2008-01-14 22.014 6,572 +1,013 0.01% 144,677
2007-11-23 2007-11-21 31.096 5,559 -1,013 0.01% 172,864
2007-11-02 2007-10-31 39.981 6,572 +1,013 0.01% 262,754
2007-10-30 2007-10-26 41.462 5,559 -1,621 0.01% 230,485
2007-10-29 2007-10-25 39.487 7,180 +810 0.01% 283,518
2007-10-26 2007-10-24 37.019 6,370 +1,013 0.01% 235,813
2007-10-24 2007-10-22 36.032 5,357 -607 0.01% 193,024
2007-10-11 2007-10-09 39.487 5,964 +506 0.01% 235,502
2007-10-09 2007-10-05 48.372 5,458 +1,925 0.01% 264,013
2007-09-28 2007-09-25 58.244 3,533 +1,013 0.00% 205,775
2007-09-19 2007-09-17 73.051 2,520 +304 0.00% 184,089
2007-09-14 2007-09-12 70.090 2,216 -507 0.00% 155,319
2007-08-30 2007-08-28 63.179 2,723 +507 0.00% 172,038
2007-08-27 2007-08-23 71.077 2,216 -507 0.00% 157,506
2007-07-27 2007-07-25 83.910 2,723 +507 0.00% 228,488
2007-07-26 2007-07-24 86.872 2,216 +506 0.00% 192,508
2007-07-13 2007-07-11 98.718 1,710 +101 0.00% 168,808
2007-07-05 2007-07-03 95.756 1,609 -12 0.00% 154,072
2007-06-26 2007-06-22 97.731 1,621 0.00% 158,422

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top