History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 26,125 | +0 | 0.00% | 28,738 |
| 2025-10-13 | 2025-10-09 | 1.160 | 26,125 | +0 | 0.00% | 30,305 |
| 2025-10-10 | 2025-10-08 | 1.150 | 26,125 | +0 | 0.00% | 30,044 |
| 2025-10-09 | 2025-10-06 | 1.150 | 26,125 | +0 | 0.00% | 30,044 |
| 2025-10-08 | 2025-10-03 | 1.160 | 26,125 | +0 | 0.00% | 30,305 |
| 2025-10-06 | 2025-10-02 | 1.160 | 26,125 | +0 | 0.00% | 30,305 |
| 2025-10-03 | 2025-09-30 | 1.160 | 26,125 | +0 | 0.00% | 30,305 |
| 2025-10-02 | 2025-09-29 | 1.190 | 26,125 | +0 | 0.00% | 31,089 |
| 2025-09-30 | 2025-09-26 | 1.180 | 26,125 | +0 | 0.00% | 30,828 |
| 2025-09-29 | 2025-09-25 | 1.170 | 26,125 | +0 | 0.00% | 30,566 |
| 2025-09-26 | 2025-09-24 | 1.180 | 26,125 | +0 | 0.00% | 30,828 |
| 2025-09-25 | 2025-09-23 | 1.180 | 26,125 | +0 | 0.00% | 30,828 |
| 2025-09-24 | 2025-09-22 | 1.180 | 26,125 | +0 | 0.00% | 30,828 |
| 2025-09-23 | 2025-09-19 | 1.180 | 26,125 | +0 | 0.00% | 30,828 |
| 2025-09-22 | 2025-09-18 | 1.180 | 26,125 | +0 | 0.00% | 30,828 |
| 2025-09-19 | 2025-09-17 | 1.170 | 26,125 | +0 | 0.00% | 30,566 |
| 2025-09-18 | 2025-09-16 | 1.200 | 26,125 | +0 | 0.00% | 31,350 |
| 2025-09-17 | 2025-09-15 | 1.180 | 26,125 | +0 | 0.00% | 30,828 |
| 2025-09-16 | 2025-09-12 | 1.160 | 26,125 | +0 | 0.00% | 30,305 |
| 2025-09-15 | 2025-09-11 | 1.170 | 26,125 | +0 | 0.00% | 30,566 |
| 2025-09-12 | 2025-09-10 | 1.150 | 26,125 | +0 | 0.00% | 30,044 |
| 2025-09-11 | 2025-09-09 | 1.170 | 26,125 | +0 | 0.00% | 30,566 |
| 2025-09-10 | 2025-09-08 | 1.160 | 26,125 | +0 | 0.00% | 30,305 |
| 2025-09-09 | 2025-09-05 | 1.150 | 26,125 | +0 | 0.00% | 30,044 |
| 2025-09-08 | 2025-09-04 | 1.150 | 26,125 | +0 | 0.00% | 30,044 |
| 2025-09-05 | 2025-09-03 | 1.140 | 26,125 | +0 | 0.00% | 29,782 |
| 2025-09-04 | 2025-09-02 | 1.080 | 26,125 | +0 | 0.00% | 28,215 |
| 2025-09-03 | 2025-09-01 | 1.020 | 26,125 | +0 | 0.00% | 26,648 |
| 2025-09-02 | 2025-08-29 | 0.980 | 26,125 | +0 | 0.00% | 25,602 |
| 2025-09-01 | 2025-08-28 | 0.980 | 26,125 | +0 | 0.00% | 25,602 |
| 2025-08-29 | 2025-08-27 | 0.990 | 26,125 | +0 | 0.00% | 25,864 |
| 2025-08-28 | 2025-08-26 | 0.980 | 26,125 | +0 | 0.00% | 25,602 |
| 2025-08-27 | 2025-08-25 | 0.980 | 26,125 | +0 | 0.00% | 25,602 |
| 2025-08-26 | 2025-08-22 | 0.970 | 26,125 | +0 | 0.00% | 25,341 |
| 2025-08-25 | 2025-08-21 | 1.010 | 26,125 | +0 | 0.00% | 26,386 |
| 2025-08-22 | 2025-08-20 | 1.010 | 26,125 | +0 | 0.00% | 26,386 |
| 2025-08-21 | 2025-08-19 | 1.020 | 26,125 | +0 | 0.00% | 26,648 |
| 2025-08-20 | 2025-08-18 | 1.050 | 26,125 | +0 | 0.00% | 27,431 |
| 2025-08-19 | 2025-08-15 | 1.020 | 26,125 | +0 | 0.00% | 26,648 |
| 2025-08-18 | 2025-08-14 | 1.030 | 26,125 | +0 | 0.00% | 26,909 |
| 2025-08-15 | 2025-08-13 | 1.050 | 26,125 | +0 | 0.00% | 27,431 |
| 2025-08-14 | 2025-08-12 | 1.020 | 26,125 | +0 | 0.00% | 26,648 |
| 2025-08-13 | 2025-08-11 | 1.030 | 26,125 | +0 | 0.00% | 26,909 |
| 2025-08-12 | 2025-08-08 | 1.100 | 26,125 | +0 | 0.00% | 28,738 |
| 2025-08-11 | 2025-08-07 | 1.040 | 26,125 | +0 | 0.00% | 27,170 |
| 2025-08-08 | 2025-08-06 | 1.070 | 26,125 | +0 | 0.00% | 27,954 |
| 2025-08-07 | 2025-08-05 | 1.010 | 26,125 | +0 | 0.00% | 26,386 |
| 2025-08-06 | 2025-08-04 | 1.010 | 26,125 | +0 | 0.00% | 26,386 |
| 2025-08-05 | 2025-08-01 | 1.030 | 26,125 | +0 | 0.00% | 26,909 |
| 2025-08-04 | 2025-07-31 | 1.040 | 26,125 | +0 | 0.00% | 27,170 |
| 2025-08-01 | 2025-07-30 | 1.040 | 26,125 | +0 | 0.00% | 27,170 |
| 2025-07-31 | 2025-07-29 | 1.060 | 26,125 | +0 | 0.00% | 27,692 |
| 2025-07-30 | 2025-07-28 | 1.060 | 26,125 | +0 | 0.00% | 27,692 |
| 2025-07-29 | 2025-07-25 | 1.070 | 26,125 | +0 | 0.00% | 27,954 |
| 2025-07-28 | 2025-07-24 | 1.070 | 26,125 | +0 | 0.00% | 27,954 |
| 2025-07-25 | 2025-07-23 | 1.050 | 26,125 | +0 | 0.00% | 27,431 |
| 2025-07-24 | 2025-07-22 | 1.100 | 26,125 | +0 | 0.00% | 28,738 |
| 2025-07-23 | 2025-07-21 | 1.060 | 26,125 | +0 | 0.00% | 27,692 |
| 2025-07-22 | 2025-07-18 | 1.090 | 26,125 | +0 | 0.00% | 28,476 |
| 2025-07-21 | 2025-07-17 | 1.040 | 26,125 | +0 | 0.00% | 27,170 |
| 2025-07-18 | 2025-07-16 | 1.030 | 26,125 | +0 | 0.00% | 26,909 |
| 2025-07-17 | 2025-07-15 | 1.020 | 26,125 | +0 | 0.00% | 26,648 |
| 2025-07-16 | 2025-07-14 | 1.030 | 26,125 | +0 | 0.00% | 26,909 |
| 2025-07-15 | 2025-07-11 | 1.010 | 26,125 | +0 | 0.00% | 26,386 |
| 2025-07-14 | 2025-07-10 | 1.020 | 26,125 | +0 | 0.00% | 26,648 |
| 2025-07-11 | 2025-07-09 | 1.050 | 26,125 | +0 | 0.00% | 27,431 |
| 2025-07-10 | 2025-07-08 | 1.000 | 26,125 | +0 | 0.00% | 26,125 |
| 2025-07-09 | 2025-07-07 | 1.020 | 26,125 | +0 | 0.00% | 26,648 |
| 2025-07-08 | 2025-07-04 | 1.020 | 26,125 | +0 | 0.00% | 26,648 |
| 2025-07-07 | 2025-07-03 | 1.040 | 26,125 | +0 | 0.00% | 27,170 |
| 2025-07-04 | 2025-07-02 | 1.090 | 26,125 | +0 | 0.00% | 28,476 |
| 2025-03-21 | 2025-03-19 | 0.860 | 26,125 | -20 | 0.00% | 22,467 |
| 2025-02-19 | 2025-02-17 | 0.900 | 26,145 | -3,500 | 0.00% | 23,530 |
| 2025-02-11 | 2025-02-07 | 0.960 | 29,645 | +3,500 | 0.00% | 28,459 |
| 2024-08-01 | 2024-07-30 | 1.100 | 26,145 | -15,000 | 0.00% | 28,760 |
| 2024-07-31 | 2024-07-29 | 1.120 | 41,145 | +15,000 | 0.00% | 46,082 |
| 2024-03-05 | 2024-03-01 | 1.120 | 26,145 | +15,500 | 0.00% | 29,282 |
| 2024-03-01 | 2024-02-28 | 1.160 | 10,645 | -6,500 | 0.00% | 12,348 |
| 2024-02-23 | 2024-02-21 | 1.120 | 17,145 | -6,000 | 0.00% | 19,202 |
| 2024-02-21 | 2024-02-19 | 1.100 | 23,145 | +6,000 | 0.00% | 25,460 |
| 2024-02-08 | 2024-02-06 | 1.100 | 17,145 | -6,500 | 0.00% | 18,860 |
| 2024-02-07 | 2024-02-05 | 1.180 | 23,645 | +6,500 | 0.00% | 27,901 |
| 2024-02-05 | 2024-02-01 | 1.340 | 17,145 | -3,000 | 0.00% | 22,974 |
| 2024-02-01 | 2024-01-30 | 1.420 | 20,145 | -20,000 | 0.00% | 28,606 |
| 2024-01-31 | 2024-01-29 | 1.440 | 40,145 | +29,500 | 0.00% | 57,809 |
| 2024-01-30 | 2024-01-26 | 1.240 | 10,645 | -9,000 | 0.00% | 13,200 |
| 2024-01-29 | 2024-01-25 | 1.140 | 19,645 | -10,500 | 0.00% | 22,395 |
| 2024-01-26 | 2024-01-24 | 1.260 | 30,145 | +19,500 | 0.00% | 37,983 |
| 2024-01-24 | 2024-01-22 | 1.420 | 10,645 | -5,000 | 0.00% | 15,116 |
| 2024-01-22 | 2024-01-18 | 1.340 | 15,645 | +5,000 | 0.00% | 20,964 |
| 2023-06-05 | 2023-06-01 | 1.200 | 10,645 | -2,000 | 0.00% | 12,774 |
| 2023-06-02 | 2023-05-31 | 1.040 | 12,645 | +2,000 | 0.00% | 13,151 |
| 2021-12-22 | 2021-12-20 | 1.320 | 10,645 | -25,500 | 0.00% | 14,051 |
| 2021-12-10 | 2021-12-08 | 1.460 | 36,145 | +25,500 | 0.00% | 52,772 |
| 2020-07-23 | 2020-07-21 | 1.940 | 10,645 | -15,000 | 0.00% | 20,651 |
| 2020-07-22 | 2020-07-20 | 1.820 | 25,645 | +15,000 | 0.00% | 46,674 |
| 2019-06-03 | 2019-05-30 | 1.980 | 10,645 | -5,000 | 0.00% | 21,077 |
| 2019-05-31 | 2019-05-29 | 2.080 | 15,645 | +5,000 | 0.00% | 32,542 |
| 2019-05-14 | 2019-05-09 | 2.660 | 10,645 | -40 | 0.00% | 28,316 |
| 2019-02-22 | 2019-02-20 | 4.340 | 10,685 | -10,500 | 0.00% | 46,373 |
| 2018-09-07 | 2018-09-05 | 8.000 | 21,185 | -5,000 | 0.00% | 169,480 |
| 2018-08-30 | 2018-08-28 | 8.600 | 26,185 | +2,500 | 0.00% | 225,191 |
| 2018-08-29 | 2018-08-27 | 8.500 | 23,685 | +2,500 | 0.00% | 201,322 |
| 2018-08-14 | 2018-08-10 | 8.000 | 21,185 | -2,000 | 0.00% | 169,480 |
| 2017-12-06 | 2017-12-04 | 7.200 | 23,185 | -3,500 | 0.00% | 166,932 |
| 2017-09-06 | 2017-09-04 | 9.600 | 26,685 | +1,500 | 0.00% | 256,176 |
| 2017-07-28 | 2017-07-26 | 8.500 | 25,185 | -500 | 0.00% | 214,072 |
| 2017-04-06 | 2017-04-03 | 10.600 | 25,685 | +2,000 | 0.00% | 272,261 |
| 2017-03-29 | 2017-03-27 | 11.600 | 23,685 | -2,000 | 0.00% | 274,746 |
| 2017-03-20 | 2017-03-16 | 11.200 | 25,685 | +2,000 | 0.00% | 287,672 |
| 2017-03-01 | 2017-02-27 | 12.000 | 23,685 | -2,000 | 0.00% | 284,220 |
| 2017-02-15 | 2017-02-13 | 12.600 | 25,685 | +2,000 | 0.00% | 323,631 |
| 2017-02-03 | 2017-02-01 | 14.000 | 23,685 | -2,000 | 0.00% | 331,590 |
| 2017-01-17 | 2017-01-13 | 13.200 | 25,685 | +2,000 | 0.00% | 339,042 |
| 2016-03-23 | 2016-03-21 | 20.400 | 23,685 | -500 | 0.00% | 483,174 |
| 2015-10-28 | 2015-10-26 | 26.600 | 24,185 | +1,000 | 0.02% | 643,321 |
| 2015-09-18 | 2015-09-16 | 22.200 | 23,185 | -2,000 | 0.02% | 514,707 |
| 2015-09-17 | 2015-09-15 | 24.000 | 25,185 | +2,000 | 0.02% | 604,440 |
| 2015-06-11 | 2015-06-09 | 28.600 | 23,185 | -2,000 | 0.02% | 663,091 |
| 2015-05-28 | 2015-05-26 | 22.000 | 25,185 | -2,000 | 0.02% | 554,070 |
| 2015-05-27 | 2015-05-22 | 27.400 | 27,185 | +2,000 | 0.02% | 744,869 |
| 2015-05-21 | 2015-05-19 | 26.000 | 25,185 | +2,000 | 0.02% | 654,810 |
| 2015-05-08 | 2015-05-06 | 20.600 | 23,185 | -6,000 | 0.02% | 477,611 |
| 2015-05-05 | 2015-04-30 | 15.800 | 29,185 | -1,300 | 0.02% | 461,123 |
| 2015-04-24 | 2015-04-22 | 13.400 | 30,485 | -6,000 | 0.03% | 408,499 |
| 2015-04-23 | 2015-04-21 | 9.700 | 36,485 | +6,000 | 0.03% | 353,904 |
| 2014-03-10 | 2014-03-06 | 2.600 | 30,485 | -10,000 | 0.03% | 79,261 |
| 2014-03-07 | 2014-03-05 | 2.580 | 40,485 | -10,000 | 0.04% | 104,451 |
| 2014-03-06 | 2014-03-04 | 2.580 | 50,485 | +20,000 | 0.05% | 130,251 |
| 2013-11-13 | 2013-11-11 | 2.260 | 30,485 | -6,000 | 0.03% | 68,896 |
| 2013-11-12 | 2013-11-08 | 2.180 | 36,485 | +6,000 | 0.03% | 79,537 |
| 2013-10-04 | 2013-10-02 | 1.720 | 30,485 | -3,000 | 0.03% | 52,434 |
| 2013-02-04 | 2013-01-31 | 2.460 | 33,485 | -6,000 | 0.03% | 82,373 |
| 2013-01-31 | 2013-01-29 | 2.320 | 39,485 | +6,000 | 0.04% | 91,605 |
| 2013-01-30 | 2013-01-28 | 2.140 | 33,485 | -10,000 | 0.03% | 71,658 |
| 2013-01-25 | 2013-01-23 | 2.000 | 43,485 | +10,000 | 0.04% | 86,970 |
| 2012-09-19 | 2012-09-17 | 1.460 | 33,485 | -1,000 | 0.03% | 48,888 |
| 2012-08-27 | 2012-08-23 | 1.760 | 34,485 | -30,000 | 0.03% | 60,694 |
| 2012-08-01 | 2012-07-30 | 1.000 | 64,485 | -1,000 | 0.09% | 64,485 |
| 2012-07-11 | 2012-07-09 | 1.007 | 65,485 | -850 | 0.09% | 65,938 |
| 2012-05-08 | 2012-05-04 | 1.737 | 66,335 | -265,342 | 0.09% | 115,253 |
| 2012-04-23 | 2012-04-19 | 2.271 | 331,677 | +265,342 | 0.45% | 753,077 |
| 2011-11-01 | 2011-10-28 | 4.541 | 66,335 | -10,130 | 0.09% | 301,229 |
| 2011-10-31 | 2011-10-27 | 4.738 | 76,465 | +10,130 | 0.10% | 362,326 |
| 2011-10-28 | 2011-10-26 | 4.344 | 66,335 | -20,260 | 0.09% | 288,132 |
| 2011-10-26 | 2011-10-24 | 3.850 | 86,595 | +20,260 | 0.12% | 333,391 |
| 2011-06-03 | 2011-06-01 | 8.194 | 66,335 | -6,585 | 0.09% | 543,522 |
| 2011-06-02 | 2011-05-31 | 7.996 | 72,920 | +6,585 | 0.10% | 583,080 |
| 2011-06-01 | 2011-05-30 | 8.687 | 66,335 | -14,284 | 0.09% | 576,264 |
| 2011-05-31 | 2011-05-27 | 7.897 | 80,619 | -12,155 | 0.11% | 636,683 |
| 2011-05-30 | 2011-05-26 | 7.996 | 92,774 | -7,699 | 0.12% | 741,835 |
| 2011-05-26 | 2011-05-24 | 9.082 | 100,473 | -14,992 | 0.14% | 912,501 |
| 2011-05-25 | 2011-05-23 | 9.477 | 115,465 | +13,979 | 0.16% | 1,094,253 |
| 2011-05-24 | 2011-05-20 | 8.885 | 101,486 | +24,818 | 0.14% | 901,664 |
| 2011-05-23 | 2011-05-19 | 8.292 | 76,668 | +10,333 | 0.10% | 635,755 |
| 2011-02-21 | 2011-02-17 | 9.971 | 66,335 | +2,026 | 0.09% | 661,394 |
| 2011-02-18 | 2011-02-16 | 10.662 | 64,309 | +2,025 | 0.09% | 685,633 |
| 2010-03-17 | 2010-03-15 | 17.967 | 62,284 | -1,012 | 0.08% | 1,119,036 |
| 2010-03-02 | 2010-02-26 | 17.671 | 63,296 | +1,012 | 0.09% | 1,118,473 |
| 2010-02-03 | 2010-02-01 | 17.868 | 62,284 | +2,026 | 0.08% | 1,112,887 |
| 2010-01-19 | 2010-01-15 | 20.040 | 60,258 | -2,026 | 0.08% | 1,207,555 |
| 2010-01-15 | 2010-01-13 | 19.941 | 62,284 | +2,026 | 0.08% | 1,242,007 |
| 2010-01-08 | 2010-01-06 | 21.718 | 60,258 | -1,013 | 0.08% | 1,308,680 |
| 2010-01-06 | 2010-01-04 | 22.903 | 61,271 | +1,013 | 0.08% | 1,403,263 |
| 2009-12-17 | 2009-12-15 | 20.731 | 60,258 | -2,026 | 0.08% | 1,249,195 |
| 2009-12-11 | 2009-12-09 | 20.632 | 62,284 | -3,038 | 0.08% | 1,285,047 |
| 2009-12-07 | 2009-12-03 | 20.237 | 65,322 | +2,026 | 0.09% | 1,321,933 |
| 2009-12-04 | 2009-12-02 | 21.619 | 63,296 | +1,519 | 0.09% | 1,368,411 |
| 2009-12-03 | 2009-12-01 | 18.559 | 61,777 | +2,026 | 0.08% | 1,146,518 |
| 2009-12-01 | 2009-11-27 | 18.065 | 59,751 | +506 | 0.08% | 1,079,425 |
| 2009-11-26 | 2009-11-24 | 19.447 | 59,245 | -1,013 | 0.08% | 1,152,163 |
| 2009-11-24 | 2009-11-20 | 18.164 | 60,258 | +1,013 | 0.08% | 1,094,532 |
| 2009-11-12 | 2009-11-10 | 22.606 | 59,245 | -1,013 | 0.08% | 1,339,317 |
| 2009-11-03 | 2009-10-30 | 23.199 | 60,258 | -1,013 | 0.08% | 1,397,908 |
| 2009-10-30 | 2009-10-28 | 25.173 | 61,271 | +1,013 | 0.08% | 1,542,380 |
| 2009-10-28 | 2009-10-23 | 20.040 | 60,258 | +304 | 0.08% | 1,207,555 |
| 2009-10-23 | 2009-10-21 | 15.795 | 59,954 | -5,065 | 0.08% | 946,966 |
| 2009-10-22 | 2009-10-20 | 13.031 | 65,019 | -810 | 0.09% | 847,248 |
| 2009-10-09 | 2009-10-07 | 10.069 | 65,829 | -2,026 | 0.09% | 662,847 |
| 2009-10-05 | 2009-09-30 | 10.168 | 67,855 | +2,026 | 0.09% | 689,946 |
| 2009-09-30 | 2009-09-28 | 9.971 | 65,829 | -2,026 | 0.09% | 656,349 |
| 2009-08-20 | 2009-08-18 | 8.885 | 67,855 | -4,964 | 0.09% | 602,866 |
| 2009-08-19 | 2009-08-17 | 9.378 | 72,819 | -607 | 0.10% | 682,912 |
| 2009-08-18 | 2009-08-14 | 9.674 | 73,426 | +5,571 | 0.10% | 710,349 |
| 2009-08-17 | 2009-08-13 | 9.477 | 67,855 | -1,702 | 0.09% | 643,057 |
| 2009-08-04 | 2009-07-31 | 9.773 | 69,557 | -1,519 | 0.09% | 679,786 |
| 2009-07-15 | 2009-07-13 | 8.588 | 71,076 | +20 | 0.10% | 610,433 |
| 2009-07-02 | 2009-06-29 | 9.773 | 71,056 | -2,026 | 0.10% | 694,436 |
| 2009-06-15 | 2009-06-11 | 12.142 | 73,082 | -4,052 | 0.10% | 887,384 |
| 2009-06-12 | 2009-06-10 | 12.241 | 77,134 | -2,026 | 0.10% | 944,199 |
| 2009-06-10 | 2009-06-08 | 12.241 | 79,160 | +7,091 | 0.11% | 969,000 |
| 2009-06-08 | 2009-06-04 | 12.044 | 72,069 | +1,621 | 0.10% | 867,969 |
| 2009-06-03 | 2009-06-01 | 11.649 | 70,448 | -507 | 0.09% | 820,629 |
| 2009-06-02 | 2009-05-29 | 11.254 | 70,955 | -2,532 | 0.10% | 798,517 |
| 2009-06-01 | 2009-05-27 | 11.353 | 73,487 | +7,091 | 0.10% | 834,266 |
| 2009-05-21 | 2009-05-19 | 11.550 | 66,396 | -9,117 | 0.09% | 766,874 |
| 2009-05-20 | 2009-05-18 | 11.155 | 75,513 | -6,078 | 0.10% | 842,357 |
| 2009-05-19 | 2009-05-15 | 11.353 | 81,591 | +5,065 | 0.11% | 926,267 |
| 2009-05-14 | 2009-05-12 | 11.254 | 76,526 | -13,169 | 0.10% | 861,212 |
| 2009-05-13 | 2009-05-11 | 9.378 | 89,695 | -5,065 | 0.12% | 841,178 |
| 2009-05-12 | 2009-05-08 | 9.872 | 94,760 | +15,195 | 0.13% | 935,451 |
| 2009-05-08 | 2009-05-06 | 9.773 | 79,565 | +4,862 | 0.11% | 777,595 |
| 2009-05-06 | 2009-05-04 | 8.885 | 74,703 | -1,013 | 0.10% | 663,707 |
| 2009-05-05 | 2009-04-30 | 8.095 | 75,716 | +709 | 0.10% | 612,911 |
| 2009-04-23 | 2009-04-21 | 9.971 | 75,007 | +203 | 0.10% | 747,858 |
| 2009-04-20 | 2009-04-16 | 8.885 | 74,804 | +8,408 | 0.10% | 664,605 |
| 2009-04-16 | 2009-04-14 | 8.194 | 66,396 | +15,397 | 0.09% | 544,022 |
| 2009-03-24 | 2009-03-20 | 5.528 | 50,999 | -2,147 | 0.07% | 281,933 |
| 2009-01-07 | 2009-01-05 | 5.726 | 53,146 | +4,052 | 0.07% | 304,295 |
| 2008-11-14 | 2008-11-12 | 3.949 | 49,094 | -11 | 0.07% | 193,858 |
| 2008-10-02 | 2008-09-29 | 5.824 | 49,105 | -506 | 0.07% | 286,005 |
| 2008-09-23 | 2008-09-19 | 5.232 | 49,611 | -2,026 | 0.07% | 259,567 |
| 2008-08-15 | 2008-08-13 | 7.404 | 51,637 | -1,317 | 0.07% | 382,312 |
| 2008-07-23 | 2008-07-21 | 8.490 | 52,954 | +10 | 0.07% | 449,566 |
| 2008-07-08 | 2008-07-04 | 8.786 | 52,944 | -2,026 | 0.07% | 465,161 |
| 2008-06-20 | 2008-06-18 | 12.537 | 54,970 | +21 | 0.07% | 689,169 |
| 2008-06-06 | 2008-06-04 | 13.722 | 54,949 | -6,078 | 0.07% | 753,999 |
| 2008-05-21 | 2008-05-19 | 15.400 | 61,027 | +3,039 | 0.08% | 939,816 |
| 2008-05-16 | 2008-05-14 | 16.979 | 57,988 | -608 | 0.08% | 984,607 |
| 2008-05-15 | 2008-05-13 | 15.894 | 58,596 | +608 | 0.08% | 931,301 |
| 2008-05-13 | 2008-05-08 | 15.696 | 57,988 | +1,823 | 0.08% | 910,189 |
| 2008-05-09 | 2008-05-07 | 14.906 | 56,165 | +1,013 | 0.08% | 837,219 |
| 2008-05-08 | 2008-05-06 | 16.387 | 55,152 | +3,039 | 0.07% | 903,786 |
| 2008-05-07 | 2008-05-05 | 18.164 | 52,113 | -2,026 | 0.07% | 946,586 |
| 2008-04-11 | 2008-04-09 | 17.769 | 54,139 | +2,026 | 0.07% | 962,008 |
| 2008-04-03 | 2008-04-01 | 20.632 | 52,113 | -4,559 | 0.07% | 1,075,198 |
| 2008-04-02 | 2008-03-31 | 18.164 | 56,672 | -10,129 | 0.08% | 1,029,396 |
| 2008-03-26 | 2008-03-20 | 16.782 | 66,801 | -6,078 | 0.09% | 1,121,058 |
| 2008-02-22 | 2008-02-20 | 28.628 | 72,879 | +20,057 | 0.10% | 2,086,395 |
| 2008-02-21 | 2008-02-19 | 23.297 | 52,822 | -811 | 0.07% | 1,230,617 |
| 2008-02-20 | 2008-02-18 | 19.645 | 53,633 | +811 | 0.07% | 1,053,613 |
| 2008-02-12 | 2008-02-06 | 18.954 | 52,822 | -608 | 0.07% | 1,001,180 |
| 2008-02-05 | 2008-02-01 | 15.005 | 53,430 | -709 | 0.07% | 801,724 |
| 2008-01-31 | 2008-01-29 | 13.426 | 54,139 | +709 | 0.07% | 726,851 |
| 2008-01-22 | 2008-01-18 | 19.053 | 53,430 | +608 | 0.07% | 1,017,979 |
| 2008-01-08 | 2008-01-04 | 25.667 | 52,822 | +709 | 0.07% | 1,355,765 |
| 2008-01-07 | 2008-01-03 | 25.173 | 52,113 | +506 | 0.07% | 1,311,845 |
| 2007-12-28 | 2007-12-24 | 26.160 | 51,607 | -709 | 0.07% | 1,350,052 |
| 2007-12-11 | 2007-12-07 | 30.603 | 52,316 | +6,078 | 0.07% | 1,601,004 |
| 2007-12-06 | 2007-12-04 | 33.564 | 46,238 | -1,519 | 0.06% | 1,551,937 |
| 2007-12-05 | 2007-12-03 | 30.603 | 47,757 | +1,013 | 0.06% | 1,461,487 |
| 2007-12-04 | 2007-11-30 | 27.641 | 46,744 | +506 | 0.06% | 1,292,052 |
| 2007-12-03 | 2007-11-29 | 27.147 | 46,238 | -5,571 | 0.06% | 1,255,243 |
| 2007-11-14 | 2007-11-12 | 34.058 | 51,809 | +5,065 | 0.07% | 1,764,495 |
| 2007-11-08 | 2007-11-06 | 34.551 | 46,744 | -1,013 | 0.06% | 1,615,065 |
| 2007-11-07 | 2007-11-05 | 33.564 | 47,757 | +1,418 | 0.06% | 1,602,921 |
| 2007-11-06 | 2007-11-02 | 36.032 | 46,339 | +1,013 | 0.06% | 1,669,689 |
| 2007-11-01 | 2007-10-30 | 39.981 | 45,326 | -5,065 | 0.06% | 1,812,168 |
| 2007-10-30 | 2007-10-26 | 41.462 | 50,391 | +6,078 | 0.07% | 2,089,288 |
| 2007-10-29 | 2007-10-25 | 39.487 | 44,313 | +608 | 0.06% | 1,749,795 |
| 2007-10-26 | 2007-10-24 | 37.019 | 43,705 | +6,483 | 0.06% | 1,617,925 |
| 2007-10-25 | 2007-10-23 | 38.994 | 37,222 | +2,735 | 0.05% | 1,451,419 |
| 2007-10-24 | 2007-10-22 | 36.032 | 34,487 | -405 | 0.05% | 1,242,637 |
| 2007-10-16 | 2007-10-12 | 31.590 | 34,892 | +405 | 0.05% | 1,102,229 |
| 2007-10-15 | 2007-10-11 | 37.513 | 34,487 | +1,013 | 0.05% | 1,293,705 |
| 2007-10-12 | 2007-10-10 | 39.487 | 33,474 | +304 | 0.05% | 1,321,794 |
| 2007-10-11 | 2007-10-09 | 39.487 | 33,170 | +1,013 | 0.04% | 1,309,790 |
| 2007-10-10 | 2007-10-08 | 40.474 | 32,157 | +2,026 | 0.04% | 1,301,534 |
| 2007-10-05 | 2007-10-03 | 47.385 | 30,131 | +709 | 0.04% | 1,427,746 |
| 2007-10-04 | 2007-10-02 | 50.346 | 29,422 | +1,013 | 0.04% | 1,481,285 |
| 2007-10-03 | 2007-09-28 | 56.269 | 28,409 | +2,046 | 0.04% | 1,598,553 |
| 2007-10-02 | 2007-09-27 | 59.231 | 26,363 | -2,026 | 0.04% | 1,561,501 |
| 2007-09-28 | 2007-09-25 | 58.244 | 28,389 | +5,065 | 0.04% | 1,653,477 |
| 2007-09-27 | 2007-09-24 | 69.103 | 23,324 | +506 | 0.03% | 1,611,748 |
| 2007-09-24 | 2007-09-20 | 73.051 | 22,818 | +2,026 | 0.03% | 1,666,884 |
| 2007-09-21 | 2007-09-19 | 75.026 | 20,792 | +1,013 | 0.03% | 1,559,933 |
| 2007-09-20 | 2007-09-18 | 74.038 | 19,779 | -1,013 | 0.03% | 1,464,407 |
| 2007-09-19 | 2007-09-17 | 73.051 | 20,792 | -303 | 0.03% | 1,518,882 |
| 2007-09-17 | 2007-09-13 | 66.141 | 21,095 | +810 | 0.03% | 1,395,245 |
| 2007-09-14 | 2007-09-12 | 70.090 | 20,285 | -5,632 | 0.03% | 1,421,770 |
| 2007-09-10 | 2007-09-06 | 57.256 | 25,917 | +11,649 | 0.04% | 1,483,914 |
| 2007-08-31 | 2007-08-29 | 60.218 | 14,268 | -22,488 | 0.02% | 859,190 |
| 2007-08-30 | 2007-08-28 | 63.179 | 36,756 | -28,161 | 0.06% | 2,322,225 |
| 2007-08-28 | 2007-08-24 | 70.090 | 64,917 | +1,013 | 0.11% | 4,550,016 |
| 2007-08-27 | 2007-08-23 | 71.077 | 63,904 | -507 | 0.11% | 4,542,100 |
| 2007-08-24 | 2007-08-22 | 62.192 | 64,411 | +50,650 | 0.11% | 4,005,869 |
| 2007-08-23 | 2007-08-21 | 56.269 | 13,761 | +506 | 0.02% | 774,321 |
| 2007-08-17 | 2007-08-15 | 65.154 | 13,255 | -1,013 | 0.02% | 863,614 |
| 2007-08-16 | 2007-08-14 | 61.205 | 14,268 | +608 | 0.02% | 873,275 |
| 2007-08-15 | 2007-08-13 | 52.321 | 13,660 | +405 | 0.02% | 714,698 |
| 2007-08-13 | 2007-08-09 | 62.192 | 13,255 | -2,634 | 0.02% | 824,359 |
| 2007-08-09 | 2007-08-07 | 52.321 | 15,889 | +608 | 0.03% | 831,321 |
| 2007-07-31 | 2007-07-27 | 78.974 | 15,281 | -10,535 | 0.03% | 1,206,807 |
| 2007-07-30 | 2007-07-26 | 79.962 | 25,816 | -203 | 0.04% | 2,064,287 |
| 2007-07-24 | 2007-07-20 | 86.872 | 26,019 | -405 | 0.04% | 2,260,317 |
| 2007-07-23 | 2007-07-19 | 88.846 | 26,424 | +2,026 | 0.05% | 2,347,671 |
| 2007-07-12 | 2007-07-10 | 104.641 | 24,398 | +304 | 0.04% | 2,553,032 |
| 2007-07-11 | 2007-07-09 | 110.564 | 24,094 | +9,117 | 0.04% | 2,663,931 |
| 2007-07-10 | 2007-07-06 | 101.679 | 14,977 | +1,013 | 0.03% | 1,522,854 |
| 2007-07-04 | 2007-06-29 | 97.731 | 13,964 | -2,330 | 0.02% | 1,364,712 |
| 2007-07-03 | 2007-06-28 | 98.718 | 16,294 | +304 | 0.03% | 1,608,510 |
| 2007-06-29 | 2007-06-27 | 89.833 | 15,990 | -1,013 | 0.03% | 1,436,435 |
| 2007-06-26 | 2007-06-22 | 97.731 | 17,003 | 0.03% | 1,661,716 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy