History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 109,587 | +0 | 0.01% | 120,546 |
| 2025-10-13 | 2025-10-09 | 1.160 | 109,587 | +0 | 0.01% | 127,121 |
| 2025-10-10 | 2025-10-08 | 1.150 | 109,587 | +0 | 0.01% | 126,025 |
| 2025-10-09 | 2025-10-06 | 1.150 | 109,587 | +0 | 0.01% | 126,025 |
| 2025-10-08 | 2025-10-03 | 1.160 | 109,587 | +0 | 0.01% | 127,121 |
| 2025-10-06 | 2025-10-02 | 1.160 | 109,587 | +0 | 0.01% | 127,121 |
| 2025-10-03 | 2025-09-30 | 1.160 | 109,587 | -58,000 | 0.01% | 127,121 |
| 2025-09-19 | 2025-09-17 | 1.170 | 167,587 | -30 | 0.01% | 196,077 |
| 2025-09-12 | 2025-09-10 | 1.150 | 167,617 | -20 | 0.01% | 192,760 |
| 2025-09-11 | 2025-09-09 | 1.170 | 167,637 | +70,000 | 0.01% | 196,135 |
| 2025-09-05 | 2025-09-03 | 1.140 | 97,637 | -10,000 | 0.01% | 111,306 |
| 2025-08-20 | 2025-08-18 | 1.050 | 107,637 | +10,000 | 0.01% | 113,019 |
| 2025-07-28 | 2025-07-24 | 1.070 | 97,637 | -13,000 | 0.01% | 104,472 |
| 2025-07-22 | 2025-07-18 | 1.090 | 110,637 | -20 | 0.01% | 120,594 |
| 2025-07-16 | 2025-07-14 | 1.030 | 110,657 | +1,000 | 0.01% | 113,977 |
| 2025-04-11 | 2025-04-09 | 0.880 | 109,657 | -2,530 | 0.01% | 96,498 |
| 2025-03-20 | 2025-03-18 | 0.880 | 112,187 | +2,530 | 0.01% | 98,725 |
| 2024-12-04 | 2024-12-02 | 0.920 | 109,657 | -15,000 | 0.01% | 100,884 |
| 2024-11-15 | 2024-11-13 | 1.060 | 124,657 | -25,000 | 0.01% | 132,136 |
| 2024-10-25 | 2024-10-23 | 1.180 | 149,657 | +500 | 0.01% | 176,595 |
| 2024-10-22 | 2024-10-18 | 1.120 | 149,157 | -10,500 | 0.01% | 167,056 |
| 2024-10-21 | 2024-10-17 | 1.140 | 159,657 | -40,000 | 0.01% | 182,009 |
| 2024-10-18 | 2024-10-16 | 1.100 | 199,657 | +10,500 | 0.01% | 219,623 |
| 2024-10-15 | 2024-10-10 | 1.180 | 189,157 | -10,000 | 0.01% | 223,205 |
| 2024-10-14 | 2024-10-09 | 1.140 | 199,157 | +10,000 | 0.01% | 227,039 |
| 2024-10-09 | 2024-10-07 | 1.360 | 189,157 | +55,000 | 0.01% | 257,254 |
| 2024-10-04 | 2024-10-02 | 1.300 | 134,157 | +20,000 | 0.01% | 174,404 |
| 2024-09-12 | 2024-09-10 | 1.080 | 114,157 | -50 | 0.01% | 123,290 |
| 2024-09-03 | 2024-08-30 | 1.160 | 114,207 | +500 | 0.01% | 132,480 |
| 2024-08-27 | 2024-08-23 | 1.120 | 113,707 | +4,500 | 0.01% | 127,352 |
| 2024-08-01 | 2024-07-30 | 1.100 | 109,207 | -200 | 0.01% | 120,128 |
| 2024-05-20 | 2024-05-16 | 1.140 | 109,407 | -31,000 | 0.01% | 124,724 |
| 2024-05-07 | 2024-05-03 | 1.480 | 140,407 | -9,000 | 0.01% | 207,802 |
| 2024-05-03 | 2024-04-30 | 1.540 | 149,407 | +19,000 | 0.01% | 230,087 |
| 2024-04-25 | 2024-04-23 | 1.400 | 130,407 | +21,000 | 0.01% | 182,570 |
| 2024-04-18 | 2024-04-16 | 1.400 | 109,407 | -60,000 | 0.01% | 153,170 |
| 2024-04-12 | 2024-04-10 | 1.140 | 169,407 | -25,000 | 0.01% | 193,124 |
| 2024-04-11 | 2024-04-09 | 0.920 | 194,407 | -43,500 | 0.01% | 178,854 |
| 2024-04-05 | 2024-04-02 | 0.920 | 237,907 | +43,500 | 0.01% | 218,874 |
| 2024-03-28 | 2024-03-26 | 1.040 | 194,407 | -54,500 | 0.01% | 202,183 |
| 2024-03-26 | 2024-03-22 | 1.000 | 248,907 | -46,500 | 0.01% | 248,907 |
| 2024-03-22 | 2024-03-20 | 0.860 | 295,407 | +67,000 | 0.02% | 254,050 |
| 2024-03-19 | 2024-03-15 | 0.820 | 228,407 | -50,500 | 0.01% | 187,294 |
| 2024-03-18 | 2024-03-14 | 0.840 | 278,907 | +23,500 | 0.02% | 234,282 |
| 2024-03-15 | 2024-03-13 | 0.920 | 255,407 | +56,000 | 0.01% | 234,974 |
| 2024-03-14 | 2024-03-12 | 1.080 | 199,407 | +90,000 | 0.01% | 215,360 |
| 2024-03-11 | 2024-03-07 | 1.260 | 109,407 | -129,500 | 0.01% | 137,853 |
| 2024-03-07 | 2024-03-05 | 1.100 | 238,907 | -45,000 | 0.01% | 262,798 |
| 2024-03-06 | 2024-03-04 | 1.100 | 283,907 | +45,000 | 0.02% | 312,298 |
| 2024-03-01 | 2024-02-28 | 1.160 | 238,907 | +69,500 | 0.01% | 277,132 |
| 2024-02-27 | 2024-02-23 | 1.080 | 169,407 | +60,000 | 0.01% | 182,960 |
| 2024-02-23 | 2024-02-21 | 1.120 | 109,407 | -41,000 | 0.01% | 122,536 |
| 2024-02-22 | 2024-02-20 | 1.080 | 150,407 | +41,000 | 0.01% | 162,440 |
| 2024-02-21 | 2024-02-19 | 1.100 | 109,407 | -40,000 | 0.01% | 120,348 |
| 2024-02-20 | 2024-02-16 | 1.060 | 149,407 | +40,000 | 0.01% | 158,371 |
| 2024-02-16 | 2024-02-14 | 1.080 | 109,407 | -39,000 | 0.01% | 118,160 |
| 2024-02-15 | 2024-02-09 | 1.080 | 148,407 | +37,500 | 0.01% | 160,280 |
| 2024-02-14 | 2024-02-07 | 1.100 | 110,907 | -40,000 | 0.01% | 121,998 |
| 2024-02-08 | 2024-02-06 | 1.100 | 150,907 | +40,000 | 0.01% | 165,998 |
| 2024-02-06 | 2024-02-02 | 1.400 | 110,907 | -33,500 | 0.01% | 155,270 |
| 2024-02-02 | 2024-01-31 | 1.280 | 144,407 | +33,500 | 0.01% | 184,841 |
| 2024-01-04 | 2024-01-02 | 0.860 | 110,907 | -48,000 | 0.01% | 95,380 |
| 2024-01-03 | 2023-12-29 | 0.840 | 158,907 | +3,000 | 0.01% | 133,482 |
| 2024-01-02 | 2023-12-28 | 0.800 | 155,907 | +45,000 | 0.01% | 124,726 |
| 2023-12-29 | 2023-12-27 | 0.940 | 110,907 | -40,500 | 0.01% | 104,253 |
| 2023-12-28 | 2023-12-22 | 0.920 | 151,407 | +40,500 | 0.01% | 139,294 |
| 2023-12-11 | 2023-12-07 | 0.940 | 110,907 | -420 | 0.01% | 104,253 |
| 2023-12-07 | 2023-12-05 | 0.920 | 111,327 | -4,000 | 0.01% | 102,421 |
| 2023-12-04 | 2023-11-30 | 0.920 | 115,327 | -14,000 | 0.01% | 106,101 |
| 2023-11-30 | 2023-11-28 | 0.740 | 129,327 | +5,500 | 0.01% | 95,702 |
| 2023-11-29 | 2023-11-27 | 0.700 | 123,827 | +11,000 | 0.01% | 86,679 |
| 2023-11-28 | 2023-11-24 | 0.560 | 112,827 | -29,500 | 0.01% | 63,183 |
| 2023-11-23 | 2023-11-21 | 0.380 | 142,327 | -500 | 0.01% | 54,084 |
| 2023-11-20 | 2023-11-16 | 0.460 | 142,827 | -34,500 | 0.01% | 65,700 |
| 2023-10-31 | 2023-10-27 | 0.280 | 177,327 | +20,500 | 0.01% | 49,652 |
| 2023-10-05 | 2023-10-03 | 0.320 | 156,827 | +20,000 | 0.01% | 50,185 |
| 2023-08-08 | 2023-08-04 | 0.520 | 136,827 | -5,000 | 0.01% | 71,150 |
| 2023-08-02 | 2023-07-31 | 0.560 | 141,827 | +23,000 | 0.01% | 79,423 |
| 2023-07-28 | 2023-07-26 | 0.620 | 118,827 | -11,000 | 0.01% | 73,673 |
| 2023-07-14 | 2023-07-12 | 0.640 | 129,827 | +5,000 | 0.01% | 83,089 |
| 2022-03-18 | 2022-03-16 | 1.020 | 124,827 | -39,000 | 0.01% | 127,324 |
| 2022-03-09 | 2022-03-07 | 1.100 | 163,827 | +11,500 | 0.01% | 180,210 |
| 2022-03-01 | 2022-02-25 | 1.240 | 152,327 | +3,500 | 0.01% | 188,885 |
| 2022-02-11 | 2022-02-09 | 1.360 | 148,827 | +11,000 | 0.01% | 202,405 |
| 2022-01-21 | 2022-01-19 | 1.360 | 137,827 | +58,000 | 0.01% | 187,445 |
| 2022-01-17 | 2022-01-13 | 1.420 | 79,827 | -7,000 | 0.00% | 113,354 |
| 2022-01-04 | 2021-12-31 | 1.340 | 86,827 | +10,000 | 0.01% | 116,348 |
| 2021-12-28 | 2021-12-22 | 1.340 | 76,827 | -10 | 0.00% | 102,948 |
| 2021-10-29 | 2021-10-27 | 1.460 | 76,837 | +10,000 | 0.00% | 112,182 |
| 2021-10-06 | 2021-10-04 | 1.560 | 66,837 | -10,000 | 0.00% | 104,266 |
| 2021-06-25 | 2021-06-23 | 1.900 | 76,837 | -10,900 | 0.00% | 145,990 |
| 2021-06-07 | 2021-06-03 | 2.000 | 87,737 | -34,000 | 0.01% | 175,474 |
| 2021-03-23 | 2021-03-19 | 2.280 | 121,737 | -20,000 | 0.01% | 277,560 |
| 2021-03-22 | 2021-03-18 | 2.200 | 141,737 | +20,000 | 0.01% | 311,821 |
| 2021-03-04 | 2021-03-02 | 1.900 | 121,737 | +5,000 | 0.01% | 231,300 |
| 2021-02-22 | 2021-02-18 | 2.080 | 116,737 | +29,000 | 0.01% | 242,813 |
| 2021-02-18 | 2021-02-16 | 1.880 | 87,737 | -10,000 | 0.01% | 164,946 |
| 2021-02-16 | 2021-02-09 | 1.580 | 97,737 | -78,500 | 0.01% | 154,424 |
| 2021-02-10 | 2021-02-08 | 1.720 | 176,237 | -500 | 0.01% | 303,128 |
| 2021-01-26 | 2021-01-22 | 1.900 | 176,737 | -7,500 | 0.01% | 335,800 |
| 2021-01-25 | 2021-01-21 | 1.560 | 184,237 | -25,000 | 0.01% | 287,410 |
| 2021-01-19 | 2021-01-15 | 1.420 | 209,237 | +27,500 | 0.01% | 297,117 |
| 2021-01-15 | 2021-01-13 | 1.480 | 181,737 | -4,000 | 0.01% | 268,971 |
| 2021-01-12 | 2021-01-08 | 1.400 | 185,737 | +28,000 | 0.01% | 260,032 |
| 2021-01-05 | 2020-12-31 | 1.400 | 157,737 | +16,500 | 0.01% | 220,832 |
| 2020-12-21 | 2020-12-17 | 1.600 | 141,237 | +25,000 | 0.01% | 225,979 |
| 2020-12-08 | 2020-12-04 | 1.680 | 116,237 | +13,000 | 0.01% | 195,278 |
| 2020-11-30 | 2020-11-26 | 1.700 | 103,237 | +25,000 | 0.01% | 175,503 |
| 2020-11-25 | 2020-11-23 | 1.700 | 78,237 | +20 | 0.00% | 133,003 |
| 2020-09-22 | 2020-09-18 | 1.780 | 78,217 | -1,000 | 0.00% | 139,226 |
| 2020-09-11 | 2020-09-09 | 2.020 | 79,217 | -500 | 0.00% | 160,018 |
| 2020-09-09 | 2020-09-07 | 2.060 | 79,717 | +500 | 0.00% | 164,217 |
| 2020-09-04 | 2020-09-02 | 2.040 | 79,217 | -500 | 0.00% | 161,603 |
| 2020-09-03 | 2020-09-01 | 2.040 | 79,717 | +500 | 0.00% | 162,623 |
| 2020-08-19 | 2020-08-17 | 2.200 | 79,217 | -7,000 | 0.00% | 174,277 |
| 2020-08-18 | 2020-08-14 | 2.020 | 86,217 | -13,500 | 0.00% | 174,158 |
| 2020-07-29 | 2020-07-27 | 2.060 | 99,717 | -20,500 | 0.01% | 205,417 |
| 2020-07-09 | 2020-07-07 | 1.800 | 120,217 | +16,500 | 0.01% | 216,391 |
| 2020-07-06 | 2020-07-02 | 1.800 | 103,717 | +10,000 | 0.01% | 186,691 |
| 2020-06-26 | 2020-06-23 | 1.820 | 93,717 | +14,500 | 0.01% | 170,565 |
| 2020-06-16 | 2020-06-12 | 1.820 | 79,217 | -48,500 | 0.00% | 144,175 |
| 2020-06-15 | 2020-06-11 | 1.860 | 127,717 | +36,000 | 0.01% | 237,554 |
| 2020-06-12 | 2020-06-10 | 1.880 | 91,717 | -1,000 | 0.01% | 172,428 |
| 2020-06-08 | 2020-06-04 | 1.880 | 92,717 | -10,000 | 0.01% | 174,308 |
| 2020-06-03 | 2020-06-01 | 1.960 | 102,717 | +12,500 | 0.01% | 201,325 |
| 2020-05-25 | 2020-05-21 | 1.960 | 90,217 | +1,000 | 0.01% | 176,825 |
| 2020-05-22 | 2020-05-20 | 2.120 | 89,217 | -10,000 | 0.01% | 189,140 |
| 2020-05-19 | 2020-05-15 | 2.340 | 99,217 | +5,000 | 0.01% | 232,168 |
| 2020-05-15 | 2020-05-13 | 2.240 | 94,217 | +15,000 | 0.01% | 211,046 |
| 2020-04-15 | 2020-04-09 | 2.000 | 79,217 | -47,000 | 0.00% | 158,434 |
| 2020-03-26 | 2020-03-24 | 1.500 | 126,217 | +47,000 | 0.01% | 189,326 |
| 2020-03-18 | 2020-03-16 | 1.760 | 79,217 | -47,000 | 0.00% | 139,422 |
| 2020-03-16 | 2020-03-12 | 1.720 | 126,217 | -25,500 | 0.01% | 217,093 |
| 2020-03-09 | 2020-03-05 | 1.840 | 151,717 | -7,000 | 0.01% | 279,159 |
| 2020-03-05 | 2020-03-03 | 1.780 | 158,717 | +17,000 | 0.01% | 282,516 |
| 2020-03-03 | 2020-02-28 | 1.880 | 141,717 | -15,000 | 0.01% | 266,428 |
| 2020-02-25 | 2020-02-21 | 1.960 | 156,717 | +30,000 | 0.01% | 307,165 |
| 2020-02-17 | 2020-02-13 | 2.020 | 126,717 | -15,000 | 0.01% | 255,968 |
| 2020-02-10 | 2020-02-06 | 2.040 | 141,717 | +17,500 | 0.01% | 289,103 |
| 2020-02-06 | 2020-02-04 | 2.040 | 124,217 | +30 | 0.01% | 253,403 |
| 2020-02-04 | 2020-01-31 | 2.000 | 124,187 | +7,500 | 0.01% | 248,374 |
| 2020-01-31 | 2020-01-29 | 2.000 | 116,687 | +22,500 | 0.01% | 233,374 |
| 2020-01-30 | 2020-01-24 | 2.060 | 94,187 | -16,500 | 0.01% | 194,025 |
| 2020-01-20 | 2020-01-16 | 1.920 | 110,687 | +16,500 | 0.01% | 212,519 |
| 2020-01-16 | 2020-01-14 | 1.900 | 94,187 | -58,500 | 0.01% | 178,955 |
| 2020-01-15 | 2020-01-13 | 2.100 | 152,687 | +2,500 | 0.01% | 320,643 |
| 2020-01-14 | 2020-01-10 | 1.940 | 150,187 | -12,500 | 0.01% | 291,363 |
| 2020-01-13 | 2020-01-09 | 2.000 | 162,687 | +10,000 | 0.01% | 325,374 |
| 2020-01-03 | 2019-12-31 | 2.000 | 152,687 | +7,500 | 0.01% | 305,374 |
| 2019-12-30 | 2019-12-24 | 1.820 | 145,187 | +7,500 | 0.01% | 264,240 |
| 2019-12-20 | 2019-12-18 | 1.860 | 137,687 | +13,500 | 0.01% | 256,098 |
| 2019-12-18 | 2019-12-16 | 1.900 | 124,187 | -14,000 | 0.01% | 235,955 |
| 2019-12-03 | 2019-11-29 | 1.860 | 138,187 | +30 | 0.01% | 257,028 |
| 2019-11-28 | 2019-11-26 | 1.840 | 138,157 | +12,500 | 0.01% | 254,209 |
| 2019-11-25 | 2019-11-21 | 1.840 | 125,657 | +50 | 0.01% | 231,209 |
| 2019-11-14 | 2019-11-12 | 1.840 | 125,607 | -400 | 0.01% | 231,117 |
| 2019-11-07 | 2019-11-05 | 2.020 | 126,007 | +400 | 0.01% | 254,534 |
| 2019-10-17 | 2019-10-15 | 1.780 | 125,607 | -32,000 | 0.01% | 223,580 |
| 2019-09-30 | 2019-09-26 | 1.960 | 157,607 | +11,500 | 0.01% | 308,910 |
| 2019-09-27 | 2019-09-25 | 2.020 | 146,107 | +26,000 | 0.01% | 295,136 |
| 2019-07-31 | 2019-07-29 | 2.840 | 120,107 | -2,500 | 0.01% | 341,104 |
| 2019-07-30 | 2019-07-26 | 3.060 | 122,607 | +2,500 | 0.01% | 375,177 |
| 2019-07-17 | 2019-07-15 | 2.060 | 120,107 | -45,000 | 0.01% | 247,420 |
| 2019-06-25 | 2019-06-21 | 2.000 | 165,107 | +36,500 | 0.01% | 330,214 |
| 2019-06-19 | 2019-06-17 | 2.120 | 128,607 | -6,000 | 0.01% | 272,647 |
| 2019-06-18 | 2019-06-14 | 1.900 | 134,607 | +6,000 | 0.01% | 255,753 |
| 2019-06-17 | 2019-06-13 | 2.000 | 128,607 | -50,000 | 0.01% | 257,214 |
| 2019-05-30 | 2019-05-28 | 2.260 | 178,607 | +15,500 | 0.01% | 403,652 |
| 2019-05-08 | 2019-05-06 | 2.560 | 163,107 | +12,000 | 0.01% | 417,554 |
| 2019-05-07 | 2019-05-03 | 2.840 | 151,107 | +1,000 | 0.01% | 429,144 |
| 2019-05-03 | 2019-04-30 | 2.780 | 150,107 | +9,500 | 0.01% | 417,297 |
| 2019-05-02 | 2019-04-29 | 2.860 | 140,607 | -72,000 | 0.01% | 402,136 |
| 2019-04-30 | 2019-04-26 | 2.800 | 212,607 | +72,000 | 0.01% | 595,300 |
| 2019-04-29 | 2019-04-25 | 2.680 | 140,607 | -25,000 | 0.01% | 376,827 |
| 2019-04-26 | 2019-04-24 | 2.760 | 165,607 | +25,000 | 0.01% | 457,075 |
| 2019-04-25 | 2019-04-23 | 2.900 | 140,607 | +1,000 | 0.01% | 407,760 |
| 2019-04-18 | 2019-04-16 | 3.320 | 139,607 | -10,000 | 0.01% | 463,495 |
| 2019-04-09 | 2019-04-04 | 3.560 | 149,607 | +2,500 | 0.01% | 532,601 |
| 2019-04-08 | 2019-04-03 | 3.440 | 147,107 | +15,000 | 0.01% | 506,048 |
| 2019-04-03 | 2019-04-01 | 3.560 | 132,107 | -100 | 0.01% | 470,301 |
| 2019-04-02 | 2019-03-29 | 3.580 | 132,207 | -10,000 | 0.01% | 473,301 |
| 2019-04-01 | 2019-03-28 | 3.440 | 142,207 | +10,000 | 0.01% | 489,192 |
| 2019-03-28 | 2019-03-26 | 3.560 | 132,207 | -2,500 | 0.01% | 470,657 |
| 2019-03-26 | 2019-03-22 | 3.600 | 134,707 | +5,500 | 0.01% | 484,945 |
| 2019-03-25 | 2019-03-21 | 3.640 | 129,207 | +9,500 | 0.01% | 470,313 |
| 2019-03-19 | 2019-03-15 | 3.740 | 119,707 | +9,000 | 0.01% | 447,704 |
| 2019-03-12 | 2019-03-08 | 3.800 | 110,707 | +7,500 | 0.01% | 420,687 |
| 2019-03-11 | 2019-03-07 | 3.820 | 103,207 | +12,000 | 0.01% | 394,251 |
| 2019-03-08 | 2019-03-06 | 3.800 | 91,207 | -100 | 0.01% | 346,587 |
| 2019-03-07 | 2019-03-05 | 3.900 | 91,307 | +9,000 | 0.01% | 356,097 |
| 2019-03-04 | 2019-02-28 | 3.960 | 82,307 | +5,500 | 0.01% | 325,936 |
| 2019-03-01 | 2019-02-27 | 4.040 | 76,807 | +12,500 | 0.01% | 310,300 |
| 2019-02-11 | 2019-02-04 | 4.260 | 64,307 | -5,000 | 0.00% | 273,948 |
| 2019-02-08 | 2019-01-31 | 3.860 | 69,307 | +5,000 | 0.00% | 267,525 |
| 2019-02-01 | 2019-01-30 | 3.840 | 64,307 | -5,500 | 0.00% | 246,939 |
| 2019-01-29 | 2019-01-25 | 3.880 | 69,807 | -5,000 | 0.00% | 270,851 |
| 2019-01-25 | 2019-01-23 | 3.840 | 74,807 | +5,500 | 0.01% | 287,259 |
| 2019-01-16 | 2019-01-14 | 3.800 | 69,307 | +5,000 | 0.00% | 263,367 |
| 2019-01-11 | 2019-01-09 | 3.900 | 64,307 | -5,000 | 0.00% | 250,797 |
| 2019-01-10 | 2019-01-08 | 3.800 | 69,307 | +5,000 | 0.00% | 263,367 |
| 2018-11-12 | 2018-11-08 | 4.840 | 64,307 | -9,000 | 0.00% | 311,246 |
| 2018-11-09 | 2018-11-07 | 4.880 | 73,307 | +9,000 | 0.01% | 357,738 |
| 2018-10-12 | 2018-10-10 | 5.500 | 64,307 | -3,000 | 0.00% | 353,688 |
| 2018-10-08 | 2018-10-04 | 6.000 | 67,307 | -2,000 | 0.00% | 403,842 |
| 2018-09-20 | 2018-09-18 | 6.500 | 69,307 | -2,500 | 0.00% | 450,496 |
| 2018-09-17 | 2018-09-13 | 6.800 | 71,807 | -7,500 | 0.00% | 488,288 |
| 2018-09-13 | 2018-09-11 | 7.200 | 79,307 | -12,500 | 0.01% | 571,010 |
| 2018-09-11 | 2018-09-07 | 8.000 | 91,807 | +20,000 | 0.01% | 734,456 |
| 2018-09-10 | 2018-09-06 | 8.000 | 71,807 | -14,000 | 0.00% | 574,456 |
| 2018-09-07 | 2018-09-05 | 8.000 | 85,807 | -7,500 | 0.01% | 686,456 |
| 2018-09-06 | 2018-09-04 | 8.400 | 93,307 | +10 | 0.01% | 783,779 |
| 2018-09-05 | 2018-09-03 | 7.900 | 93,297 | +10,500 | 0.01% | 737,046 |
| 2018-09-04 | 2018-08-31 | 8.000 | 82,797 | -23,000 | 0.01% | 662,376 |
| 2018-08-31 | 2018-08-29 | 8.800 | 105,797 | +1,500 | 0.01% | 931,014 |
| 2018-08-29 | 2018-08-27 | 8.500 | 104,297 | +7,500 | 0.01% | 886,524 |
| 2018-08-28 | 2018-08-24 | 8.000 | 96,797 | -18,000 | 0.01% | 774,376 |
| 2018-08-23 | 2018-08-21 | 8.900 | 114,797 | +11,500 | 0.01% | 1,021,693 |
| 2018-08-22 | 2018-08-20 | 7.900 | 103,297 | +29,000 | 0.01% | 816,046 |
| 2018-08-17 | 2018-08-15 | 7.700 | 74,297 | -3,000 | 0.01% | 572,087 |
| 2018-08-16 | 2018-08-14 | 8.100 | 77,297 | -3,000 | 0.01% | 626,106 |
| 2018-08-15 | 2018-08-13 | 8.400 | 80,297 | +1,500 | 0.01% | 674,495 |
| 2018-08-14 | 2018-08-10 | 8.000 | 78,797 | +2,000 | 0.01% | 630,376 |
| 2018-08-13 | 2018-08-09 | 6.900 | 76,797 | +3,500 | 0.01% | 529,899 |
| 2018-08-10 | 2018-08-08 | 6.600 | 73,297 | -2,500 | 0.01% | 483,760 |
| 2018-08-09 | 2018-08-07 | 6.500 | 75,797 | +4,000 | 0.01% | 492,680 |
| 2018-08-06 | 2018-08-02 | 6.300 | 71,797 | -6,000 | 0.00% | 452,321 |
| 2018-08-01 | 2018-07-30 | 6.400 | 77,797 | +6,000 | 0.01% | 497,901 |
| 2018-07-31 | 2018-07-27 | 6.200 | 71,797 | -11,000 | 0.00% | 445,141 |
| 2018-07-30 | 2018-07-26 | 6.500 | 82,797 | +2,500 | 0.01% | 538,180 |
| 2018-07-12 | 2018-07-10 | 4.880 | 80,297 | -5,000 | 0.01% | 391,849 |
| 2018-07-10 | 2018-07-06 | 4.880 | 85,297 | -5,000 | 0.01% | 416,249 |
| 2018-06-12 | 2018-06-08 | 5.100 | 90,297 | -500 | 0.01% | 460,515 |
| 2018-06-11 | 2018-06-07 | 5.900 | 90,797 | -5,000 | 0.01% | 535,702 |
| 2018-06-08 | 2018-06-06 | 5.600 | 95,797 | +3,000 | 0.01% | 536,463 |
| 2018-06-07 | 2018-06-05 | 5.400 | 92,797 | +2,000 | 0.01% | 501,104 |
| 2018-06-06 | 2018-06-04 | 4.800 | 90,797 | -9,970 | 0.01% | 435,826 |
| 2018-06-05 | 2018-06-01 | 4.220 | 100,767 | -6,000 | 0.01% | 425,237 |
| 2018-06-04 | 2018-05-31 | 4.300 | 106,767 | -2,000 | 0.01% | 459,098 |
| 2018-05-31 | 2018-05-29 | 4.180 | 108,767 | -12,500 | 0.01% | 454,646 |
| 2018-05-28 | 2018-05-24 | 3.700 | 121,267 | +15,500 | 0.01% | 448,688 |
| 2018-05-25 | 2018-05-23 | 3.820 | 105,767 | +500 | 0.01% | 404,030 |
| 2018-05-24 | 2018-05-21 | 4.020 | 105,267 | +5,000 | 0.01% | 423,173 |
| 2018-05-23 | 2018-05-18 | 4.260 | 100,267 | +5,000 | 0.01% | 427,137 |
| 2018-05-18 | 2018-05-16 | 4.480 | 95,267 | +5,000 | 0.01% | 426,796 |
| 2018-05-17 | 2018-05-15 | 4.720 | 90,267 | -5,000 | 0.01% | 426,060 |
| 2018-05-04 | 2018-05-02 | 4.900 | 95,267 | -15,000 | 0.01% | 466,808 |
| 2018-04-30 | 2018-04-26 | 4.360 | 110,267 | -3,000 | 0.01% | 480,764 |
| 2018-04-26 | 2018-04-24 | 4.480 | 113,267 | +13,000 | 0.01% | 507,436 |
| 2018-04-24 | 2018-04-20 | 4.560 | 100,267 | +10,000 | 0.01% | 457,218 |
| 2018-04-23 | 2018-04-19 | 4.700 | 90,267 | -10 | 0.01% | 424,255 |
| 2018-04-16 | 2018-04-12 | 4.900 | 90,277 | -23,000 | 0.01% | 442,357 |
| 2018-03-29 | 2018-03-27 | 5.300 | 113,277 | -21,000 | 0.01% | 600,368 |
| 2018-03-28 | 2018-03-26 | 4.740 | 134,277 | +5,000 | 0.01% | 636,473 |
| 2018-03-26 | 2018-03-22 | 4.560 | 129,277 | +9,500 | 0.01% | 589,503 |
| 2018-03-23 | 2018-03-21 | 4.600 | 119,777 | +3,500 | 0.01% | 550,974 |
| 2018-03-22 | 2018-03-20 | 4.700 | 116,277 | +10,000 | 0.01% | 546,502 |
| 2018-03-21 | 2018-03-19 | 4.760 | 106,277 | +10,000 | 0.01% | 505,879 |
| 2018-03-14 | 2018-03-12 | 5.100 | 96,277 | +5,000 | 0.01% | 491,013 |
| 2018-03-09 | 2018-03-07 | 5.400 | 91,277 | -1,500 | 0.01% | 492,896 |
| 2018-03-07 | 2018-03-05 | 5.700 | 92,777 | -21,800 | 0.01% | 528,829 |
| 2018-03-06 | 2018-03-02 | 5.100 | 114,577 | +1,500 | 0.01% | 584,343 |
| 2018-03-05 | 2018-03-01 | 4.840 | 113,077 | +5,000 | 0.01% | 547,293 |
| 2018-02-27 | 2018-02-23 | 4.640 | 108,077 | +11,000 | 0.01% | 501,477 |
| 2018-02-26 | 2018-02-22 | 4.760 | 97,077 | +1,500 | 0.01% | 462,087 |
| 2018-02-23 | 2018-02-21 | 4.880 | 95,577 | +1,500 | 0.01% | 466,416 |
| 2018-02-21 | 2018-02-15 | 4.860 | 94,077 | +2,500 | 0.01% | 457,214 |
| 2018-02-14 | 2018-02-12 | 4.960 | 91,577 | -12,000 | 0.01% | 454,222 |
| 2018-02-13 | 2018-02-09 | 5.000 | 103,577 | -6,000 | 0.01% | 517,885 |
| 2018-02-08 | 2018-02-06 | 5.300 | 109,577 | -20,000 | 0.01% | 580,758 |
| 2018-01-29 | 2018-01-25 | 5.700 | 129,577 | +8,000 | 0.01% | 738,589 |
| 2018-01-26 | 2018-01-24 | 5.900 | 121,577 | +7,000 | 0.01% | 717,304 |
| 2018-01-25 | 2018-01-23 | 5.900 | 114,577 | -30 | 0.01% | 676,004 |
| 2018-01-22 | 2018-01-18 | 5.900 | 114,607 | -2,000 | 0.01% | 676,181 |
| 2018-01-19 | 2018-01-17 | 6.100 | 116,607 | +5,000 | 0.01% | 711,303 |
| 2018-01-18 | 2018-01-16 | 6.800 | 111,607 | +1,000 | 0.01% | 758,928 |
| 2018-01-16 | 2018-01-12 | 6.800 | 110,607 | -4,500 | 0.01% | 752,128 |
| 2018-01-10 | 2018-01-08 | 7.000 | 115,107 | +500 | 0.01% | 805,749 |
| 2017-12-28 | 2017-12-22 | 6.700 | 114,607 | +9,000 | 0.01% | 767,867 |
| 2017-12-18 | 2017-12-14 | 6.800 | 105,607 | -13,000 | 0.01% | 718,128 |
| 2017-12-11 | 2017-12-07 | 6.600 | 118,607 | -2,500 | 0.01% | 782,806 |
| 2017-12-05 | 2017-12-01 | 7.200 | 121,107 | +5,000 | 0.01% | 871,970 |
| 2017-12-04 | 2017-11-30 | 7.400 | 116,107 | +500 | 0.01% | 859,192 |
| 2017-11-30 | 2017-11-28 | 7.400 | 115,607 | +2,500 | 0.01% | 855,492 |
| 2017-11-24 | 2017-11-22 | 7.700 | 113,107 | +5,000 | 0.01% | 870,924 |
| 2017-11-23 | 2017-11-21 | 7.400 | 108,107 | -30,000 | 0.01% | 799,992 |
| 2017-11-13 | 2017-11-09 | 8.700 | 138,107 | +13,500 | 0.01% | 1,201,531 |
| 2017-11-08 | 2017-11-06 | 8.100 | 124,607 | -10,000 | 0.01% | 1,009,317 |
| 2017-10-19 | 2017-10-17 | 8.600 | 134,607 | +10,000 | 0.01% | 1,157,620 |
| 2017-10-09 | 2017-10-04 | 8.700 | 124,607 | +5,000 | 0.01% | 1,084,081 |
| 2017-10-04 | 2017-09-29 | 9.400 | 119,607 | -5,000 | 0.01% | 1,124,306 |
| 2017-09-26 | 2017-09-22 | 8.400 | 124,607 | +5,000 | 0.01% | 1,046,699 |
| 2017-09-21 | 2017-09-19 | 8.300 | 119,607 | +10,000 | 0.01% | 992,738 |
| 2017-09-20 | 2017-09-18 | 8.500 | 109,607 | +5,000 | 0.01% | 931,660 |
| 2017-09-08 | 2017-09-06 | 9.400 | 104,607 | +5,000 | 0.01% | 983,306 |
| 2017-09-07 | 2017-09-05 | 9.300 | 99,607 | -10,000 | 0.01% | 926,345 |
| 2017-09-04 | 2017-08-31 | 10.200 | 109,607 | +7,500 | 0.01% | 1,117,991 |
| 2017-08-29 | 2017-08-25 | 8.900 | 102,107 | +2,500 | 0.01% | 908,752 |
| 2017-08-16 | 2017-08-14 | 8.400 | 99,607 | -4,500 | 0.01% | 836,699 |
| 2017-07-25 | 2017-07-21 | 8.600 | 104,107 | +4,500 | 0.01% | 895,320 |
| 2017-07-18 | 2017-07-14 | 9.200 | 99,607 | -2,500 | 0.01% | 916,384 |
| 2017-07-17 | 2017-07-13 | 9.300 | 102,107 | -10,000 | 0.01% | 949,595 |
| 2017-06-29 | 2017-06-27 | 9.400 | 112,107 | -3,000 | 0.01% | 1,053,806 |
| 2017-06-26 | 2017-06-22 | 9.900 | 115,107 | +3,000 | 0.01% | 1,139,559 |
| 2017-06-02 | 2017-05-31 | 11.000 | 112,107 | -5,000 | 0.01% | 1,233,177 |
| 2017-05-31 | 2017-05-26 | 10.800 | 117,107 | +5,000 | 0.01% | 1,264,756 |
| 2017-05-29 | 2017-05-25 | 11.000 | 112,107 | -15,000 | 0.01% | 1,233,177 |
| 2017-05-24 | 2017-05-22 | 10.200 | 127,107 | +15,000 | 0.01% | 1,296,491 |
| 2017-05-23 | 2017-05-19 | 11.400 | 112,107 | -5,000 | 0.01% | 1,278,020 |
| 2017-05-19 | 2017-05-17 | 11.400 | 117,107 | -3,500 | 0.01% | 1,335,020 |
| 2017-05-18 | 2017-05-16 | 10.800 | 120,607 | -15,000 | 0.01% | 1,302,556 |
| 2017-05-16 | 2017-05-12 | 10.200 | 135,607 | -5,000 | 0.01% | 1,383,191 |
| 2017-05-11 | 2017-05-09 | 10.000 | 140,607 | +12,500 | 0.01% | 1,406,070 |
| 2017-05-04 | 2017-04-28 | 8.700 | 128,107 | +2,500 | 0.01% | 1,114,531 |
| 2017-04-28 | 2017-04-26 | 9.300 | 125,607 | +5,000 | 0.01% | 1,168,145 |
| 2017-03-21 | 2017-03-17 | 11.800 | 120,607 | -5,000 | 0.01% | 1,423,163 |
| 2017-03-09 | 2017-03-07 | 10.400 | 125,607 | -10,000 | 0.01% | 1,306,313 |
| 2017-03-07 | 2017-03-03 | 10.600 | 135,607 | +5,000 | 0.01% | 1,437,434 |
| 2017-02-27 | 2017-02-23 | 12.000 | 130,607 | +5,000 | 0.01% | 1,567,284 |
| 2017-02-24 | 2017-02-22 | 12.200 | 125,607 | -1,000 | 0.01% | 1,532,405 |
| 2017-02-23 | 2017-02-21 | 12.400 | 126,607 | -4,000 | 0.01% | 1,569,927 |
| 2017-02-20 | 2017-02-16 | 12.600 | 130,607 | +7,000 | 0.01% | 1,645,648 |
| 2017-02-13 | 2017-02-09 | 13.400 | 123,607 | +10,000 | 0.01% | 1,656,334 |
| 2017-02-08 | 2017-02-06 | 14.000 | 113,607 | -4,000 | 0.01% | 1,590,498 |
| 2017-02-06 | 2017-02-02 | 13.800 | 117,607 | +4,000 | 0.01% | 1,622,977 |
| 2017-02-03 | 2017-02-01 | 14.000 | 113,607 | -7,500 | 0.01% | 1,590,498 |
| 2017-01-23 | 2017-01-19 | 13.200 | 121,107 | -4,000 | 0.01% | 1,598,612 |
| 2017-01-17 | 2017-01-13 | 13.200 | 125,107 | +4,000 | 0.01% | 1,651,412 |
| 2017-01-16 | 2017-01-12 | 13.400 | 121,107 | +4,000 | 0.01% | 1,622,834 |
| 2017-01-13 | 2017-01-11 | 13.800 | 117,107 | +5,000 | 0.01% | 1,616,077 |
| 2017-01-12 | 2017-01-10 | 14.000 | 112,107 | +1,000 | 0.01% | 1,569,498 |
| 2017-01-11 | 2017-01-09 | 14.200 | 111,107 | -1,500 | 0.01% | 1,577,719 |
| 2017-01-10 | 2017-01-06 | 14.600 | 112,607 | +5,000 | 0.01% | 1,644,062 |
| 2017-01-09 | 2017-01-05 | 15.200 | 107,607 | +5,000 | 0.01% | 1,635,626 |
| 2017-01-05 | 2017-01-03 | 15.400 | 102,607 | -5,000 | 0.01% | 1,580,148 |
| 2016-12-30 | 2016-12-28 | 15.600 | 107,607 | +4,000 | 0.01% | 1,678,669 |
| 2016-12-29 | 2016-12-23 | 15.400 | 103,607 | +1,500 | 0.01% | 1,595,548 |
| 2016-12-21 | 2016-12-19 | 15.400 | 102,107 | +5,000 | 0.01% | 1,572,448 |
| 2016-12-20 | 2016-12-16 | 16.600 | 97,107 | -2,500 | 0.01% | 1,611,976 |
| 2016-12-19 | 2016-12-15 | 14.200 | 99,607 | +9,500 | 0.01% | 1,414,419 |
| 2016-12-05 | 2016-12-01 | 17.200 | 90,107 | +500 | 0.01% | 1,549,840 |
| 2016-11-04 | 2016-11-02 | 15.400 | 89,607 | -5,000 | 0.01% | 1,379,948 |
| 2016-11-02 | 2016-10-31 | 15.400 | 94,607 | -2,500 | 0.01% | 1,456,948 |
| 2016-10-28 | 2016-10-26 | 14.800 | 97,107 | +2,500 | 0.01% | 1,437,184 |
| 2016-10-25 | 2016-10-20 | 15.200 | 94,607 | -2,000 | 0.01% | 1,438,026 |
| 2016-10-19 | 2016-10-17 | 15.000 | 96,607 | -2,500 | 0.01% | 1,449,105 |
| 2016-10-17 | 2016-10-13 | 14.600 | 99,107 | +2,500 | 0.01% | 1,446,962 |
| 2016-09-30 | 2016-09-28 | 15.000 | 96,607 | -1,500 | 0.01% | 1,449,105 |
| 2016-09-27 | 2016-09-23 | 14.800 | 98,107 | +2,000 | 0.01% | 1,451,984 |
| 2016-09-26 | 2016-09-22 | 14.800 | 96,107 | +1,500 | 0.01% | 1,422,384 |
| 2016-09-07 | 2016-09-05 | 16.000 | 94,607 | -3,000 | 0.01% | 1,513,712 |
| 2016-08-31 | 2016-08-29 | 14.200 | 97,607 | -500 | 0.01% | 1,386,019 |
| 2016-08-26 | 2016-08-24 | 14.600 | 98,107 | -1,000 | 0.01% | 1,432,362 |
| 2016-08-25 | 2016-08-23 | 14.800 | 99,107 | +500 | 0.01% | 1,466,784 |
| 2016-07-15 | 2016-07-13 | 17.200 | 98,607 | -3,000 | 0.01% | 1,696,040 |
| 2016-07-08 | 2016-07-06 | 16.200 | 101,607 | +3,000 | 0.01% | 1,646,033 |
| 2016-06-30 | 2016-06-28 | 17.400 | 98,607 | +3,000 | 0.01% | 1,715,762 |
| 2016-06-13 | 2016-06-08 | 18.000 | 95,607 | -4,000 | 0.01% | 1,720,926 |
| 2016-06-10 | 2016-06-07 | 18.000 | 99,607 | -2,500 | 0.01% | 1,792,926 |
| 2016-06-08 | 2016-06-06 | 18.000 | 102,107 | -3,000 | 0.01% | 1,837,926 |
| 2016-06-03 | 2016-06-01 | 15.800 | 105,107 | -1,500 | 0.01% | 1,660,691 |
| 2016-05-19 | 2016-05-17 | 15.200 | 106,607 | -1,000 | 0.01% | 1,620,426 |
| 2016-05-18 | 2016-05-16 | 15.400 | 107,607 | +1,000 | 0.01% | 1,657,148 |
| 2016-05-03 | 2016-04-28 | 15.800 | 106,607 | -1,000 | 0.01% | 1,684,391 |
| 2016-04-29 | 2016-04-27 | 16.200 | 107,607 | -1,500 | 0.01% | 1,743,233 |
| 2016-04-28 | 2016-04-26 | 16.000 | 109,107 | +3,000 | 0.01% | 1,745,712 |
| 2016-04-19 | 2016-04-15 | 17.000 | 106,107 | +4,000 | 0.01% | 1,803,819 |
| 2016-04-12 | 2016-04-08 | 17.600 | 102,107 | +1,000 | 0.01% | 1,797,083 |
| 2016-04-08 | 2016-04-06 | 18.200 | 101,107 | +1,000 | 0.01% | 1,840,147 |
| 2016-04-07 | 2016-04-05 | 18.400 | 100,107 | +1,000 | 0.01% | 1,841,969 |
| 2016-04-01 | 2016-03-30 | 19.000 | 99,107 | -1,000 | 0.01% | 1,883,033 |
| 2016-03-22 | 2016-03-18 | 20.600 | 100,107 | -11,500 | 0.01% | 2,062,204 |
| 2016-03-21 | 2016-03-17 | 20.600 | 111,607 | -3,000 | 0.01% | 2,299,104 |
| 2016-03-17 | 2016-03-15 | 21.000 | 114,607 | -1,500 | 0.01% | 2,406,747 |
| 2016-03-16 | 2016-03-14 | 19.800 | 116,107 | +1,000 | 0.01% | 2,298,919 |
| 2016-03-10 | 2016-03-08 | 18.600 | 115,107 | -4,500 | 0.01% | 2,140,990 |
| 2016-03-08 | 2016-03-04 | 18.800 | 119,607 | -4,000 | 0.01% | 2,248,612 |
| 2016-03-07 | 2016-03-03 | 17.800 | 123,607 | -1,500 | 0.01% | 2,200,205 |
| 2016-03-04 | 2016-03-02 | 16.000 | 125,107 | -2,500 | 0.01% | 2,001,712 |
| 2016-02-25 | 2016-02-23 | 15.200 | 127,607 | +4,000 | 0.01% | 1,939,626 |
| 2016-02-19 | 2016-02-17 | 14.600 | 123,607 | -7,000 | 0.01% | 1,804,662 |
| 2016-02-18 | 2016-02-16 | 13.400 | 130,607 | -4,000 | 0.01% | 1,750,134 |
| 2016-02-11 | 2016-02-04 | 13.600 | 134,607 | -1,000 | 0.01% | 1,830,655 |
| 2016-01-27 | 2016-01-25 | 12.200 | 135,607 | +1,000 | 0.01% | 1,654,405 |
| 2016-01-25 | 2016-01-21 | 12.000 | 134,607 | -2,500 | 0.01% | 1,615,284 |
| 2016-01-22 | 2016-01-20 | 12.200 | 137,107 | +11,000 | 0.01% | 1,672,705 |
| 2016-01-15 | 2016-01-13 | 16.000 | 126,107 | +1,000 | 0.01% | 2,017,712 |
| 2016-01-11 | 2016-01-07 | 16.800 | 125,107 | +6,000 | 0.01% | 2,101,798 |
| 2016-01-08 | 2016-01-06 | 17.800 | 119,107 | +1,500 | 0.01% | 2,120,105 |
| 2016-01-07 | 2016-01-05 | 17.800 | 117,607 | -1,500 | 0.01% | 2,093,405 |
| 2016-01-05 | 2015-12-31 | 19.000 | 119,107 | +1,000 | 0.01% | 2,263,033 |
| 2016-01-04 | 2015-12-29 | 19.600 | 118,107 | +3,500 | 0.01% | 2,314,897 |
| 2015-12-28 | 2015-12-22 | 22.200 | 114,607 | -4,500 | 0.01% | 2,544,275 |
| 2015-12-23 | 2015-12-21 | 22.800 | 119,107 | -11,500 | 0.01% | 2,715,640 |
| 2015-12-22 | 2015-12-18 | 20.800 | 130,607 | -1,000 | 0.01% | 2,716,626 |
| 2015-12-21 | 2015-12-17 | 18.400 | 131,607 | -1,500 | 0.01% | 2,421,569 |
| 2015-12-18 | 2015-12-16 | 17.800 | 133,107 | +6,000 | 0.01% | 2,369,305 |
| 2015-12-10 | 2015-12-08 | 19.200 | 127,107 | -1,500 | 0.10% | 2,440,454 |
| 2015-12-08 | 2015-12-04 | 18.800 | 128,607 | -500 | 0.10% | 2,417,812 |
| 2015-12-04 | 2015-12-02 | 19.200 | 129,107 | -1,000 | 0.10% | 2,478,854 |
| 2015-12-02 | 2015-11-30 | 18.800 | 130,107 | -1,000 | 0.10% | 2,446,012 |
| 2015-11-30 | 2015-11-26 | 19.000 | 131,107 | -2,500 | 0.10% | 2,491,033 |
| 2015-11-27 | 2015-11-25 | 19.200 | 133,607 | +500 | 0.10% | 2,565,254 |
| 2015-11-26 | 2015-11-24 | 19.000 | 133,107 | +1,000 | 0.10% | 2,529,033 |
| 2015-11-25 | 2015-11-23 | 18.600 | 132,107 | +5,000 | 0.10% | 2,457,190 |
| 2015-11-24 | 2015-11-20 | 19.800 | 127,107 | +4,000 | 0.10% | 2,516,719 |
| 2015-11-23 | 2015-11-19 | 20.000 | 123,107 | +12,500 | 0.10% | 2,462,140 |
| 2015-11-20 | 2015-11-18 | 20.200 | 110,607 | +10,000 | 0.09% | 2,234,261 |
| 2015-11-19 | 2015-11-17 | 22.800 | 100,607 | +1,000 | 0.08% | 2,293,840 |
| 2015-11-18 | 2015-11-16 | 20.800 | 99,607 | -11,000 | 0.08% | 2,071,826 |
| 2015-11-17 | 2015-11-13 | 20.200 | 110,607 | -11,000 | 0.09% | 2,234,261 |
| 2015-11-16 | 2015-11-12 | 19.400 | 121,607 | -1,500 | 0.09% | 2,359,176 |
| 2015-11-12 | 2015-11-10 | 18.000 | 123,107 | -1,000 | 0.10% | 2,215,926 |
| 2015-11-11 | 2015-11-09 | 18.000 | 124,107 | -1,500 | 0.10% | 2,233,926 |
| 2015-11-10 | 2015-11-06 | 19.000 | 125,607 | +2,000 | 0.10% | 2,386,533 |
| 2015-11-09 | 2015-11-05 | 18.800 | 123,607 | +3,500 | 0.10% | 2,323,812 |
| 2015-11-06 | 2015-11-04 | 19.600 | 120,107 | -48,000 | 0.09% | 2,354,097 |
| 2015-11-05 | 2015-11-03 | 18.400 | 168,107 | +74,000 | 0.13% | 3,093,169 |
| 2015-11-02 | 2015-10-29 | 25.800 | 94,107 | -1,500 | 0.07% | 2,427,961 |
| 2015-10-30 | 2015-10-28 | 26.400 | 95,607 | -500 | 0.08% | 2,524,025 |
| 2015-10-28 | 2015-10-26 | 26.600 | 96,107 | +1,500 | 0.08% | 2,556,446 |
| 2015-10-27 | 2015-10-23 | 24.200 | 94,607 | -1,000 | 0.07% | 2,289,489 |
| 2015-10-26 | 2015-10-22 | 24.600 | 95,607 | -1,000 | 0.08% | 2,351,932 |
| 2015-10-22 | 2015-10-19 | 23.800 | 96,607 | -500 | 0.08% | 2,299,247 |
| 2015-10-16 | 2015-10-14 | 23.800 | 97,107 | -500 | 0.08% | 2,311,147 |
| 2015-10-14 | 2015-10-12 | 24.000 | 97,607 | -500 | 0.08% | 2,342,568 |
| 2015-10-13 | 2015-10-09 | 23.200 | 98,107 | -2,500 | 0.08% | 2,276,082 |
| 2015-10-12 | 2015-10-08 | 24.600 | 100,607 | -6,000 | 0.08% | 2,474,932 |
| 2015-10-09 | 2015-10-07 | 25.000 | 106,607 | -8,000 | 0.08% | 2,665,175 |
| 2015-10-08 | 2015-10-06 | 22.800 | 114,607 | -13,500 | 0.09% | 2,613,040 |
| 2015-10-07 | 2015-10-05 | 26.200 | 128,107 | +18,000 | 0.10% | 3,356,403 |
| 2015-10-05 | 2015-09-30 | 19.800 | 110,107 | -6,000 | 0.09% | 2,180,119 |
| 2015-09-30 | 2015-09-25 | 18.800 | 116,107 | +4,000 | 0.09% | 2,182,812 |
| 2015-09-29 | 2015-09-24 | 18.400 | 112,107 | -6,000 | 0.09% | 2,062,769 |
| 2015-09-25 | 2015-09-23 | 18.400 | 118,107 | -16,000 | 0.09% | 2,173,169 |
| 2015-09-24 | 2015-09-22 | 19.400 | 134,107 | +2,000 | 0.11% | 2,601,676 |
| 2015-09-22 | 2015-09-18 | 21.000 | 132,107 | +2,000 | 0.11% | 2,774,247 |
| 2015-09-21 | 2015-09-17 | 21.000 | 130,107 | -4,000 | 0.10% | 2,732,247 |
| 2015-09-18 | 2015-09-16 | 22.200 | 134,107 | +10,000 | 0.11% | 2,977,175 |
| 2015-09-17 | 2015-09-15 | 24.000 | 124,107 | +2,000 | 0.10% | 2,978,568 |
| 2015-09-16 | 2015-09-14 | 24.600 | 122,107 | +6,000 | 0.10% | 3,003,832 |
| 2015-09-11 | 2015-09-09 | 18.400 | 116,107 | -4,000 | 0.09% | 2,136,369 |
| 2015-09-10 | 2015-09-08 | 17.400 | 120,107 | -2,000 | 0.10% | 2,089,862 |
| 2015-09-09 | 2015-09-07 | 10.200 | 122,107 | -14,000 | 0.10% | 1,245,491 |
| 2015-09-07 | 2015-09-02 | 8.500 | 136,107 | +4,000 | 0.11% | 1,156,910 |
| 2015-09-04 | 2015-09-01 | 10.000 | 132,107 | +12,000 | 0.11% | 1,321,070 |
| 2015-09-02 | 2015-08-31 | 15.200 | 120,107 | +2,000 | 0.10% | 1,825,626 |
| 2015-09-01 | 2015-08-28 | 16.400 | 118,107 | +19,500 | 0.09% | 1,936,955 |
| 2015-06-15 | 2015-06-11 | 32.400 | 98,607 | -21,000 | 0.08% | 3,194,867 |
| 2015-06-12 | 2015-06-10 | 27.800 | 119,607 | +4,000 | 0.10% | 3,325,075 |
| 2015-06-11 | 2015-06-09 | 28.600 | 115,607 | +10,000 | 0.10% | 3,306,360 |
| 2015-06-09 | 2015-06-05 | 26.800 | 105,607 | -2,000 | 0.09% | 2,830,268 |
| 2015-06-08 | 2015-06-04 | 26.000 | 107,607 | +6,000 | 0.09% | 2,797,782 |
| 2015-06-05 | 2015-06-03 | 26.400 | 101,607 | -300 | 0.08% | 2,682,425 |
| 2015-06-04 | 2015-06-02 | 26.400 | 101,907 | +3,990 | 0.08% | 2,690,345 |
| 2015-06-03 | 2015-06-01 | 24.800 | 97,917 | -2,000 | 0.08% | 2,428,342 |
| 2015-06-02 | 2015-05-29 | 22.200 | 99,917 | -2,000 | 0.08% | 2,218,157 |
| 2015-06-01 | 2015-05-28 | 21.600 | 101,917 | -2,000 | 0.08% | 2,201,407 |
| 2015-05-29 | 2015-05-27 | 20.800 | 103,917 | +1,980 | 0.09% | 2,161,474 |
| 2015-05-28 | 2015-05-26 | 22.000 | 101,937 | +4,000 | 0.08% | 2,242,614 |
| 2015-05-27 | 2015-05-22 | 27.400 | 97,937 | -1,400 | 0.08% | 2,683,474 |
| 2015-05-26 | 2015-05-21 | 26.800 | 99,337 | +2,000 | 0.08% | 2,662,232 |
| 2015-05-22 | 2015-05-20 | 28.000 | 97,337 | -2,000 | 0.08% | 2,725,436 |
| 2015-05-21 | 2015-05-19 | 26.000 | 99,337 | +500 | 0.08% | 2,582,762 |
| 2015-05-19 | 2015-05-15 | 18.200 | 98,837 | +2,000 | 0.08% | 1,798,833 |
| 2015-05-18 | 2015-05-14 | 16.800 | 96,837 | -2,000 | 0.08% | 1,626,862 |
| 2015-05-15 | 2015-05-13 | 18.800 | 98,837 | +16,000 | 0.08% | 1,858,136 |
| 2015-05-14 | 2015-05-12 | 19.800 | 82,837 | +2,000 | 0.07% | 1,640,173 |
| 2015-05-13 | 2015-05-11 | 19.600 | 80,837 | +2,000 | 0.07% | 1,584,405 |
| 2015-05-11 | 2015-05-07 | 19.000 | 78,837 | -5,500 | 0.07% | 1,497,903 |
| 2015-05-07 | 2015-05-05 | 19.800 | 84,337 | +5,400 | 0.07% | 1,669,873 |
| 2015-05-06 | 2015-05-04 | 17.400 | 78,937 | -4,000 | 0.07% | 1,373,504 |
| 2015-05-05 | 2015-04-30 | 15.800 | 82,937 | +4,000 | 0.07% | 1,310,405 |
| 2015-04-24 | 2015-04-22 | 13.400 | 78,937 | -8,000 | 0.07% | 1,057,756 |
| 2015-04-23 | 2015-04-21 | 9.700 | 86,937 | +6,000 | 0.08% | 843,289 |
| 2015-04-22 | 2015-04-20 | 10.200 | 80,937 | +2,000 | 0.07% | 825,557 |
| 2015-04-21 | 2015-04-17 | 8.000 | 78,937 | -10,000 | 0.07% | 631,496 |
| 2015-04-20 | 2015-04-16 | 7.900 | 88,937 | +6,000 | 0.08% | 702,602 |
| 2015-04-17 | 2015-04-15 | 8.000 | 82,937 | -8,000 | 0.07% | 663,496 |
| 2015-04-15 | 2015-04-13 | 5.900 | 90,937 | +4,000 | 0.08% | 536,528 |
| 2015-04-14 | 2015-04-10 | 5.700 | 86,937 | -4,000 | 0.08% | 495,541 |
| 2015-03-31 | 2015-03-27 | 6.100 | 90,937 | +2,000 | 0.08% | 554,716 |
| 2015-03-25 | 2015-03-23 | 5.600 | 88,937 | +2,000 | 0.08% | 498,047 |
| 2015-03-23 | 2015-03-19 | 5.400 | 86,937 | -2,000 | 0.08% | 469,460 |
| 2015-03-19 | 2015-03-17 | 5.300 | 88,937 | -12,000 | 0.08% | 471,366 |
| 2015-03-18 | 2015-03-16 | 5.300 | 100,937 | +2,000 | 0.09% | 534,966 |
| 2015-03-17 | 2015-03-13 | 5.400 | 98,937 | +2,000 | 0.09% | 534,260 |
| 2015-03-13 | 2015-03-11 | 5.800 | 96,937 | -15,000 | 0.08% | 562,235 |
| 2015-03-05 | 2015-03-03 | 6.000 | 111,937 | +2,000 | 0.10% | 671,622 |
| 2015-02-13 | 2015-02-11 | 5.900 | 109,937 | -8,000 | 0.10% | 648,628 |
| 2015-02-06 | 2015-02-04 | 6.500 | 117,937 | -12,011 | 0.10% | 766,590 |
| 2015-02-05 | 2015-02-03 | 6.400 | 129,948 | -26,500 | 0.11% | 831,667 |
| 2015-02-04 | 2015-02-02 | 6.200 | 156,448 | +16,000 | 0.14% | 969,978 |
| 2015-02-03 | 2015-01-30 | 6.700 | 140,448 | -16,000 | 0.12% | 941,002 |
| 2015-02-02 | 2015-01-29 | 6.000 | 156,448 | +4,000 | 0.14% | 938,688 |
| 2015-01-29 | 2015-01-27 | 6.100 | 152,448 | +2,000 | 0.13% | 929,933 |
| 2015-01-28 | 2015-01-26 | 6.100 | 150,448 | +12,000 | 0.13% | 917,733 |
| 2015-01-27 | 2015-01-23 | 6.300 | 138,448 | +6,000 | 0.12% | 872,222 |
| 2015-01-26 | 2015-01-22 | 6.300 | 132,448 | +6,000 | 0.11% | 834,422 |
| 2015-01-23 | 2015-01-21 | 5.800 | 126,448 | -6,000 | 0.11% | 733,398 |
| 2015-01-22 | 2015-01-20 | 5.400 | 132,448 | +12,000 | 0.11% | 715,219 |
| 2015-01-21 | 2015-01-19 | 5.700 | 120,448 | -2,000 | 0.10% | 686,554 |
| 2015-01-16 | 2015-01-14 | 5.300 | 122,448 | +4,000 | 0.11% | 648,974 |
| 2015-01-12 | 2015-01-08 | 5.200 | 118,448 | +2,000 | 0.10% | 615,930 |
| 2015-01-08 | 2015-01-06 | 5.300 | 116,448 | -2,000 | 0.10% | 617,174 |
| 2015-01-05 | 2014-12-31 | 5.500 | 118,448 | -4,000 | 0.10% | 651,464 |
| 2014-12-29 | 2014-12-22 | 5.200 | 122,448 | +12,000 | 0.11% | 636,730 |
| 2014-12-17 | 2014-12-15 | 6.300 | 110,448 | -2,000 | 0.10% | 695,822 |
| 2014-12-16 | 2014-12-12 | 5.900 | 112,448 | -48,000 | 0.10% | 663,443 |
| 2014-12-15 | 2014-12-11 | 6.600 | 160,448 | +6,000 | 0.14% | 1,058,957 |
| 2014-12-12 | 2014-12-10 | 7.100 | 154,448 | -8,000 | 0.13% | 1,096,581 |
| 2014-12-11 | 2014-12-09 | 7.100 | 162,448 | +54,000 | 0.14% | 1,153,381 |
| 2014-12-10 | 2014-12-08 | 6.700 | 108,448 | +4,000 | 0.09% | 726,602 |
| 2014-12-09 | 2014-12-05 | 7.000 | 104,448 | -4,000 | 0.09% | 731,136 |
| 2014-12-04 | 2014-12-02 | 5.900 | 108,448 | -24,000 | 0.09% | 639,843 |
| 2014-12-02 | 2014-11-28 | 4.420 | 132,448 | -10,000 | 0.11% | 585,420 |
| 2014-12-01 | 2014-11-27 | 4.000 | 142,448 | +4,000 | 0.12% | 569,792 |
| 2014-11-07 | 2014-11-05 | 3.620 | 138,448 | -18,000 | 0.12% | 501,182 |
| 2014-10-30 | 2014-10-28 | 3.200 | 156,448 | -4,000 | 0.14% | 500,634 |
| 2014-10-24 | 2014-10-22 | 3.400 | 160,448 | -2,000 | 0.14% | 545,523 |
| 2014-10-23 | 2014-10-21 | 3.400 | 162,448 | +20,000 | 0.14% | 552,323 |
| 2014-10-08 | 2014-10-06 | 3.780 | 142,448 | -10,000 | 0.12% | 538,453 |
| 2014-10-03 | 2014-09-29 | 3.700 | 152,448 | +10,000 | 0.13% | 564,058 |
| 2014-09-29 | 2014-09-25 | 4.000 | 142,448 | +20,000 | 0.12% | 569,792 |
| 2014-09-17 | 2014-09-15 | 4.540 | 122,448 | +16,000 | 0.11% | 555,914 |
| 2014-09-12 | 2014-09-10 | 4.300 | 106,448 | +20 | 0.09% | 457,726 |
| 2014-09-08 | 2014-09-04 | 4.560 | 106,428 | -4,000 | 0.09% | 485,312 |
| 2014-09-03 | 2014-09-01 | 4.240 | 110,428 | -8,000 | 0.10% | 468,215 |
| 2014-08-25 | 2014-08-21 | 4.160 | 118,428 | -100 | 0.10% | 492,660 |
| 2014-08-15 | 2014-08-13 | 4.520 | 118,528 | +4,000 | 0.10% | 535,747 |
| 2014-08-12 | 2014-08-08 | 4.620 | 114,528 | -6,000 | 0.10% | 529,119 |
| 2014-08-11 | 2014-08-07 | 4.680 | 120,528 | +10,000 | 0.10% | 564,071 |
| 2014-08-08 | 2014-08-06 | 4.400 | 110,528 | +4,000 | 0.10% | 486,323 |
| 2014-07-22 | 2014-07-18 | 3.980 | 106,528 | -10,000 | 0.10% | 423,981 |
| 2014-07-10 | 2014-07-08 | 3.860 | 116,528 | -2,000 | 0.11% | 449,798 |
| 2014-07-09 | 2014-07-07 | 3.900 | 118,528 | -30,000 | 0.11% | 462,259 |
| 2014-05-12 | 2014-05-08 | 2.900 | 148,528 | +2,200 | 0.14% | 430,731 |
| 2014-05-02 | 2014-04-29 | 2.960 | 146,328 | -150,000 | 0.13% | 433,131 |
| 2014-04-30 | 2014-04-28 | 2.880 | 296,328 | +150,000 | 0.27% | 853,425 |
| 2014-04-24 | 2014-04-22 | 3.720 | 146,328 | -9,000 | 0.13% | 544,340 |
| 2014-04-22 | 2014-04-16 | 3.560 | 155,328 | +6,000 | 0.14% | 552,968 |
| 2014-04-17 | 2014-04-15 | 3.160 | 149,328 | -62,000 | 0.14% | 471,876 |
| 2014-04-16 | 2014-04-14 | 2.900 | 211,328 | +60,000 | 0.19% | 612,851 |
| 2014-04-14 | 2014-04-10 | 2.540 | 151,328 | -8,000 | 0.14% | 384,373 |
| 2014-03-31 | 2014-03-27 | 2.480 | 159,328 | -20,000 | 0.14% | 395,133 |
| 2014-03-28 | 2014-03-26 | 2.700 | 179,328 | +20,000 | 0.16% | 484,186 |
| 2014-03-14 | 2014-03-12 | 2.420 | 159,328 | -4,000 | 0.14% | 385,574 |
| 2014-03-11 | 2014-03-07 | 2.700 | 163,328 | +20,000 | 0.15% | 440,986 |
| 2014-03-10 | 2014-03-06 | 2.600 | 143,328 | -10,000 | 0.13% | 372,653 |
| 2014-03-07 | 2014-03-05 | 2.580 | 153,328 | -16,000 | 0.14% | 395,586 |
| 2014-03-06 | 2014-03-04 | 2.580 | 169,328 | +2,000 | 0.15% | 436,866 |
| 2014-03-04 | 2014-02-28 | 2.820 | 167,328 | +2,000 | 0.15% | 471,865 |
| 2014-03-03 | 2014-02-27 | 2.940 | 165,328 | +20,000 | 0.15% | 486,064 |
| 2014-02-28 | 2014-02-26 | 2.980 | 145,328 | +16,000 | 0.13% | 433,077 |
| 2014-02-27 | 2014-02-25 | 2.940 | 129,328 | -10,000 | 0.12% | 380,224 |
| 2014-02-26 | 2014-02-24 | 2.980 | 139,328 | -60,000 | 0.13% | 415,197 |
| 2014-02-25 | 2014-02-21 | 2.400 | 199,328 | -8,000 | 0.18% | 478,387 |
| 2014-02-24 | 2014-02-20 | 2.220 | 207,328 | +48,000 | 0.19% | 460,268 |
| 2014-02-05 | 2014-01-30 | 1.880 | 159,328 | +16,000 | 0.14% | 299,537 |
| 2014-01-29 | 2014-01-27 | 1.820 | 143,328 | -4,000 | 0.13% | 260,857 |
| 2014-01-22 | 2014-01-20 | 1.940 | 147,328 | -20,000 | 0.13% | 285,816 |
| 2014-01-07 | 2014-01-03 | 1.900 | 167,328 | -600 | 0.15% | 317,923 |
| 2014-01-03 | 2013-12-31 | 1.980 | 167,928 | +8,000 | 0.15% | 332,497 |
| 2014-01-02 | 2013-12-27 | 2.020 | 159,928 | +16,000 | 0.15% | 323,055 |
| 2013-12-23 | 2013-12-19 | 1.900 | 143,928 | -10,000 | 0.13% | 273,463 |
| 2013-12-16 | 2013-12-12 | 2.200 | 153,928 | +14,000 | 0.14% | 338,642 |
| 2013-12-11 | 2013-12-09 | 2.300 | 139,928 | +6,000 | 0.13% | 321,834 |
| 2013-12-10 | 2013-12-06 | 2.320 | 133,928 | -26,000 | 0.12% | 310,713 |
| 2013-12-05 | 2013-12-03 | 2.240 | 159,928 | -8,000 | 0.15% | 358,239 |
| 2013-12-04 | 2013-12-02 | 2.100 | 167,928 | +10,000 | 0.15% | 352,649 |
| 2013-12-03 | 2013-11-29 | 2.120 | 157,928 | -20,000 | 0.14% | 334,807 |
| 2013-12-02 | 2013-11-28 | 2.160 | 177,928 | +8,000 | 0.16% | 384,324 |
| 2013-11-29 | 2013-11-27 | 2.360 | 169,928 | -70,000 | 0.15% | 401,030 |
| 2013-11-28 | 2013-11-26 | 1.980 | 239,928 | +10,000 | 0.22% | 475,057 |
| 2013-11-25 | 2013-11-21 | 2.020 | 229,928 | +8,000 | 0.21% | 464,455 |
| 2013-11-19 | 2013-11-15 | 2.040 | 221,928 | +8,000 | 0.20% | 452,733 |
| 2013-11-18 | 2013-11-14 | 2.020 | 213,928 | +4,000 | 0.19% | 432,135 |
| 2013-11-15 | 2013-11-13 | 1.980 | 209,928 | -40,000 | 0.19% | 415,657 |
| 2013-11-14 | 2013-11-12 | 2.140 | 249,928 | +24,000 | 0.23% | 534,846 |
| 2013-11-13 | 2013-11-11 | 2.260 | 225,928 | +22,000 | 0.21% | 510,597 |
| 2013-11-12 | 2013-11-08 | 2.180 | 203,928 | +9,200 | 0.19% | 444,563 |
| 2013-11-08 | 2013-11-06 | 1.920 | 194,728 | +28,000 | 0.18% | 373,878 |
| 2013-11-06 | 2013-11-04 | 1.980 | 166,728 | +4,000 | 0.15% | 330,121 |
| 2013-11-05 | 2013-11-01 | 2.100 | 162,728 | -6,000 | 0.15% | 341,729 |
| 2013-11-04 | 2013-10-31 | 1.840 | 168,728 | -6,000 | 0.15% | 310,460 |
| 2013-11-01 | 2013-10-30 | 1.860 | 174,728 | +20,000 | 0.16% | 324,994 |
| 2013-10-24 | 2013-10-22 | 1.880 | 154,728 | +14,000 | 0.14% | 290,889 |
| 2013-10-22 | 2013-10-18 | 1.740 | 140,728 | -10,000 | 0.13% | 244,867 |
| 2013-10-18 | 2013-10-16 | 1.740 | 150,728 | +10,000 | 0.14% | 262,267 |
| 2013-10-09 | 2013-10-07 | 1.700 | 140,728 | +6,500 | 0.13% | 239,238 |
| 2013-10-02 | 2013-09-27 | 1.800 | 134,228 | +10,000 | 0.12% | 241,610 |
| 2013-09-13 | 2013-09-11 | 1.760 | 124,228 | -26,000 | 0.11% | 218,641 |
| 2013-09-09 | 2013-09-05 | 1.780 | 150,228 | -24,500 | 0.14% | 267,406 |
| 2013-09-05 | 2013-09-03 | 1.800 | 174,728 | -26,000 | 0.16% | 314,510 |
| 2013-08-26 | 2013-08-22 | 1.740 | 200,728 | +20,000 | 0.18% | 349,267 |
| 2013-08-02 | 2013-07-31 | 1.840 | 180,728 | -1,000 | 0.16% | 332,540 |
| 2013-08-01 | 2013-07-30 | 2.100 | 181,728 | -24,000 | 0.17% | 381,629 |
| 2013-07-31 | 2013-07-29 | 1.860 | 205,728 | +10,000 | 0.19% | 382,654 |
| 2013-07-30 | 2013-07-26 | 1.820 | 195,728 | +20,000 | 0.18% | 356,225 |
| 2013-07-29 | 2013-07-25 | 1.640 | 175,728 | -100 | 0.16% | 288,194 |
| 2013-07-26 | 2013-07-24 | 1.700 | 175,828 | +30,000 | 0.16% | 298,908 |
| 2013-07-02 | 2013-06-27 | 1.600 | 145,828 | -26,000 | 0.13% | 233,325 |
| 2013-06-27 | 2013-06-25 | 1.520 | 171,828 | -4,000 | 0.16% | 261,179 |
| 2013-06-11 | 2013-06-07 | 1.780 | 175,828 | +8,000 | 0.16% | 312,974 |
| 2013-06-07 | 2013-06-05 | 1.760 | 167,828 | -38,000 | 0.15% | 295,377 |
| 2013-05-20 | 2013-05-15 | 1.560 | 205,828 | +8,000 | 0.19% | 321,092 |
| 2013-04-26 | 2013-04-24 | 1.560 | 197,828 | +30,000 | 0.18% | 308,612 |
| 2013-04-11 | 2013-04-09 | 1.520 | 167,828 | +100 | 0.15% | 255,099 |
| 2013-04-02 | 2013-03-27 | 1.840 | 167,728 | -16,000 | 0.15% | 308,620 |
| 2013-03-28 | 2013-03-26 | 1.860 | 183,728 | +16,000 | 0.17% | 341,734 |
| 2013-03-19 | 2013-03-15 | 1.640 | 167,728 | -2,000 | 0.15% | 275,074 |
| 2013-03-08 | 2013-03-06 | 1.600 | 169,728 | +2,000 | 0.15% | 271,565 |
| 2013-03-06 | 2013-03-04 | 1.640 | 167,728 | +10,000 | 0.15% | 275,074 |
| 2013-03-05 | 2013-03-01 | 1.780 | 157,728 | +32,000 | 0.14% | 280,756 |
| 2013-02-26 | 2013-02-22 | 1.960 | 125,728 | -50,000 | 0.11% | 246,427 |
| 2013-02-20 | 2013-02-18 | 2.120 | 175,728 | +50,000 | 0.16% | 372,543 |
| 2013-02-04 | 2013-01-31 | 2.460 | 125,728 | +8,000 | 0.11% | 309,291 |
| 2013-01-31 | 2013-01-29 | 2.320 | 117,728 | -24,000 | 0.11% | 273,129 |
| 2013-01-30 | 2013-01-28 | 2.140 | 141,728 | +18,000 | 0.13% | 303,298 |
| 2013-01-28 | 2013-01-24 | 1.820 | 123,728 | +10,000 | 0.11% | 225,185 |
| 2013-01-07 | 2013-01-03 | 1.640 | 113,728 | -4,000 | 0.10% | 186,514 |
| 2013-01-04 | 2013-01-02 | 1.600 | 117,728 | -50,000 | 0.11% | 188,365 |
| 2012-11-15 | 2012-11-13 | 1.720 | 167,728 | -4,000 | 0.15% | 288,492 |
| 2012-11-09 | 2012-11-07 | 1.740 | 171,728 | +10,000 | 0.16% | 298,807 |
| 2012-11-06 | 2012-11-02 | 1.700 | 161,728 | -10,100 | 0.15% | 274,938 |
| 2012-10-09 | 2012-10-05 | 1.580 | 171,828 | +2,000 | 0.16% | 271,488 |
| 2012-09-28 | 2012-09-26 | 1.600 | 169,828 | +54,000 | 0.15% | 271,725 |
| 2012-08-27 | 2012-08-23 | 1.760 | 115,828 | +4,010 | 0.11% | 203,857 |
| 2012-08-23 | 2012-08-21 | 1.400 | 111,818 | -10,000 | 0.10% | 156,545 |
| 2012-08-22 | 2012-08-20 | 1.440 | 121,818 | -5,000 | 0.11% | 175,418 |
| 2012-08-21 | 2012-08-17 | 1.240 | 126,818 | -2,000 | 0.12% | 157,254 |
| 2012-08-20 | 2012-08-16 | 1.180 | 128,818 | +25,400 | 0.12% | 152,005 |
| 2012-08-14 | 2012-08-10 | 1.140 | 103,418 | -60 | 0.14% | 117,897 |
| 2012-08-09 | 2012-08-07 | 1.100 | 103,478 | -15,000 | 0.14% | 113,826 |
| 2012-08-08 | 2012-08-06 | 1.160 | 118,478 | +10,000 | 0.16% | 137,434 |
| 2012-08-07 | 2012-08-03 | 1.160 | 108,478 | -15,000 | 0.15% | 125,834 |
| 2012-08-06 | 2012-08-02 | 1.120 | 123,478 | +13,000 | 0.17% | 138,295 |
| 2012-08-02 | 2012-07-31 | 1.280 | 110,478 | +12,800 | 0.15% | 141,412 |
| 2012-07-11 | 2012-07-09 | 1.007 | 97,678 | -1,269 | 0.13% | 98,354 |
| 2012-06-12 | 2012-06-08 | 1.579 | 98,947 | -1,620 | 0.13% | 156,286 |
| 2012-05-14 | 2012-05-10 | 1.737 | 100,567 | -709 | 0.14% | 174,729 |
| 2012-05-08 | 2012-05-04 | 1.737 | 101,276 | -405,613 | 0.14% | 175,961 |
| 2012-04-23 | 2012-04-19 | 2.271 | 506,889 | +405,511 | 0.68% | 1,150,898 |
| 2012-04-13 | 2012-04-11 | 2.468 | 101,378 | -405 | 0.14% | 250,196 |
| 2012-03-07 | 2012-03-05 | 2.863 | 101,783 | +17,221 | 0.14% | 291,386 |
| 2012-02-28 | 2012-02-24 | 3.159 | 84,562 | +304 | 0.11% | 267,129 |
| 2012-02-27 | 2012-02-23 | 3.159 | 84,258 | -10,130 | 0.11% | 266,169 |
| 2012-02-17 | 2012-02-15 | 2.962 | 94,388 | +5,673 | 0.13% | 279,534 |
| 2012-02-16 | 2012-02-14 | 2.962 | 88,715 | +4,254 | 0.12% | 262,733 |
| 2012-02-14 | 2012-02-10 | 3.159 | 84,461 | -2,026 | 0.11% | 266,810 |
| 2012-02-10 | 2012-02-08 | 3.356 | 86,487 | +2,026 | 0.12% | 290,286 |
| 2012-02-08 | 2012-02-06 | 3.060 | 84,461 | +5,065 | 0.11% | 258,472 |
| 2012-01-12 | 2012-01-10 | 2.665 | 79,396 | +30 | 0.11% | 211,621 |
| 2012-01-11 | 2012-01-09 | 2.567 | 79,366 | -506 | 0.11% | 203,706 |
| 2012-01-09 | 2012-01-05 | 2.764 | 79,872 | -1,013 | 0.11% | 220,774 |
| 2011-12-14 | 2011-12-12 | 2.962 | 80,885 | +4,761 | 0.11% | 239,544 |
| 2011-12-05 | 2011-12-01 | 3.159 | 76,124 | +4,052 | 0.10% | 240,474 |
| 2011-11-30 | 2011-11-28 | 2.962 | 72,072 | -304 | 0.10% | 213,444 |
| 2011-11-22 | 2011-11-18 | 3.159 | 72,376 | -2,026 | 0.10% | 228,634 |
| 2011-11-16 | 2011-11-14 | 3.356 | 74,402 | -2,532 | 0.10% | 249,724 |
| 2011-11-11 | 2011-11-09 | 3.258 | 76,934 | +2,026 | 0.10% | 250,627 |
| 2011-11-07 | 2011-11-03 | 4.640 | 74,908 | -2,026 | 0.10% | 347,554 |
| 2011-11-03 | 2011-11-01 | 4.245 | 76,934 | +1,013 | 0.10% | 326,575 |
| 2011-11-01 | 2011-10-28 | 4.541 | 75,921 | +405 | 0.10% | 344,759 |
| 2011-08-29 | 2011-08-25 | 3.356 | 75,516 | +2,026 | 0.10% | 253,463 |
| 2011-08-19 | 2011-08-17 | 4.640 | 73,490 | -5,065 | 0.10% | 340,975 |
| 2011-08-11 | 2011-08-09 | 4.344 | 78,555 | +5,065 | 0.11% | 341,211 |
| 2011-08-10 | 2011-08-08 | 4.936 | 73,490 | +10,130 | 0.10% | 362,739 |
| 2011-07-08 | 2011-07-06 | 7.305 | 63,360 | -3,039 | 0.09% | 462,853 |
| 2011-06-07 | 2011-06-02 | 8.095 | 66,399 | +405 | 0.09% | 537,491 |
| 2011-06-03 | 2011-06-01 | 8.194 | 65,994 | +203 | 0.09% | 540,728 |
| 2011-05-27 | 2011-05-25 | 8.588 | 65,791 | -3,039 | 0.09% | 565,043 |
| 2011-05-25 | 2011-05-23 | 9.477 | 68,830 | -1,824 | 0.09% | 652,297 |
| 2011-05-24 | 2011-05-20 | 8.885 | 70,654 | -2,532 | 0.10% | 627,734 |
| 2011-05-23 | 2011-05-19 | 8.292 | 73,186 | -5,065 | 0.10% | 606,881 |
| 2011-05-18 | 2011-05-16 | 7.601 | 78,251 | +5,065 | 0.11% | 594,808 |
| 2011-05-17 | 2011-05-13 | 7.897 | 73,186 | -3,039 | 0.10% | 577,982 |
| 2011-05-16 | 2011-05-12 | 7.503 | 76,225 | +3,039 | 0.10% | 571,883 |
| 2011-04-27 | 2011-04-21 | 7.897 | 73,186 | +1,013 | 0.10% | 577,982 |
| 2011-04-26 | 2011-04-20 | 7.996 | 72,173 | +1,013 | 0.10% | 577,106 |
| 2011-04-18 | 2011-04-14 | 8.588 | 71,160 | +30,389 | 0.10% | 611,155 |
| 2011-04-08 | 2011-04-06 | 7.700 | 40,771 | +608 | 0.05% | 313,937 |
| 2011-03-21 | 2011-03-17 | 6.910 | 40,163 | +2,026 | 0.05% | 277,537 |
| 2011-03-11 | 2011-03-09 | 8.983 | 38,137 | +1,925 | 0.05% | 342,597 |
| 2011-03-07 | 2011-03-03 | 8.885 | 36,212 | -1,824 | 0.05% | 321,730 |
| 2011-02-25 | 2011-02-23 | 8.885 | 38,036 | +1,013 | 0.05% | 337,935 |
| 2011-02-24 | 2011-02-22 | 8.983 | 37,023 | +1,013 | 0.05% | 332,590 |
| 2011-02-23 | 2011-02-21 | 8.983 | 36,010 | +709 | 0.05% | 323,490 |
| 2011-02-22 | 2011-02-18 | 9.872 | 35,301 | +1,115 | 0.05% | 348,484 |
| 2011-02-07 | 2011-01-31 | 11.451 | 34,186 | -1,216 | 0.05% | 391,474 |
| 2011-01-31 | 2011-01-27 | 11.550 | 35,402 | +1,013 | 0.05% | 408,893 |
| 2011-01-28 | 2011-01-26 | 12.340 | 34,389 | +2,026 | 0.05% | 424,351 |
| 2011-01-21 | 2011-01-19 | 11.550 | 32,363 | +304 | 0.04% | 373,793 |
| 2011-01-13 | 2011-01-11 | 12.833 | 32,059 | +1,013 | 0.04% | 411,424 |
| 2010-12-30 | 2010-12-28 | 12.241 | 31,046 | +1,013 | 0.04% | 380,035 |
| 2010-12-22 | 2010-12-20 | 12.833 | 30,033 | +1,013 | 0.04% | 385,424 |
| 2010-12-15 | 2010-12-13 | 13.426 | 29,020 | -304 | 0.04% | 389,612 |
| 2010-12-07 | 2010-12-03 | 14.413 | 29,324 | -8,914 | 0.04% | 422,642 |
| 2010-12-03 | 2010-12-01 | 14.413 | 38,238 | +8,914 | 0.05% | 551,117 |
| 2010-11-15 | 2010-11-11 | 15.597 | 29,324 | -912 | 0.04% | 457,379 |
| 2010-10-18 | 2010-10-14 | 13.524 | 30,236 | -3,039 | 0.04% | 408,923 |
| 2010-10-08 | 2010-10-06 | 13.426 | 33,275 | -202 | 0.04% | 446,738 |
| 2010-10-05 | 2010-09-30 | 13.327 | 33,477 | +3,039 | 0.05% | 446,145 |
| 2010-09-21 | 2010-09-17 | 14.610 | 30,438 | -1,013 | 0.04% | 444,707 |
| 2010-09-20 | 2010-09-16 | 14.610 | 31,451 | -507 | 0.04% | 459,507 |
| 2010-09-17 | 2010-09-15 | 14.117 | 31,958 | -506 | 0.04% | 451,140 |
| 2010-09-16 | 2010-09-14 | 13.722 | 32,464 | +2,127 | 0.04% | 445,464 |
| 2010-08-06 | 2010-08-04 | 15.005 | 30,337 | -1,621 | 0.04% | 455,211 |
| 2010-07-16 | 2010-07-14 | 14.709 | 31,958 | +2,229 | 0.04% | 470,069 |
| 2010-07-15 | 2010-07-13 | 14.808 | 29,729 | -912 | 0.04% | 440,218 |
| 2010-07-14 | 2010-07-12 | 15.104 | 30,641 | -25 | 0.04% | 462,797 |
| 2010-07-13 | 2010-07-09 | 15.301 | 30,666 | -203 | 0.04% | 469,229 |
| 2010-07-06 | 2010-07-02 | 14.610 | 30,869 | +3,748 | 0.04% | 451,004 |
| 2010-06-25 | 2010-06-23 | 15.992 | 27,121 | +2,026 | 0.04% | 433,727 |
| 2010-06-07 | 2010-06-03 | 16.585 | 25,095 | -1,519 | 0.03% | 416,191 |
| 2010-06-02 | 2010-05-31 | 15.795 | 26,614 | -2,026 | 0.04% | 420,365 |
| 2010-05-24 | 2010-05-19 | 14.808 | 28,640 | +1,519 | 0.04% | 424,092 |
| 2010-05-11 | 2010-05-07 | 17.276 | 27,121 | +1,013 | 0.04% | 468,533 |
| 2010-05-07 | 2010-05-05 | 18.460 | 26,108 | -506 | 0.04% | 481,960 |
| 2010-05-06 | 2010-05-04 | 19.053 | 26,614 | -12,156 | 0.04% | 507,065 |
| 2010-05-04 | 2010-04-30 | 18.954 | 38,770 | +3,039 | 0.05% | 734,841 |
| 2010-04-29 | 2010-04-27 | 19.250 | 35,731 | +2,026 | 0.05% | 687,822 |
| 2010-04-28 | 2010-04-26 | 20.533 | 33,705 | -1,925 | 0.05% | 692,076 |
| 2010-04-26 | 2010-04-22 | 19.941 | 35,630 | -10,130 | 0.05% | 710,499 |
| 2010-04-20 | 2010-04-16 | 20.237 | 45,760 | -304 | 0.06% | 926,053 |
| 2010-04-19 | 2010-04-15 | 20.829 | 46,064 | -4,254 | 0.06% | 959,489 |
| 2010-03-31 | 2010-03-29 | 18.559 | 50,318 | -10 | 0.07% | 933,850 |
| 2010-03-24 | 2010-03-22 | 20.138 | 50,328 | -203 | 0.07% | 1,013,528 |
| 2010-03-23 | 2010-03-19 | 20.632 | 50,531 | -810 | 0.07% | 1,042,558 |
| 2010-03-22 | 2010-03-18 | 19.349 | 51,341 | -1,925 | 0.07% | 993,383 |
| 2010-03-19 | 2010-03-17 | 19.744 | 53,266 | -1,621 | 0.07% | 1,051,662 |
| 2010-03-18 | 2010-03-16 | 18.954 | 54,887 | -1,013 | 0.07% | 1,040,320 |
| 2010-03-11 | 2010-03-09 | 17.967 | 55,900 | -607 | 0.08% | 1,004,337 |
| 2010-03-10 | 2010-03-08 | 18.065 | 56,507 | +607 | 0.08% | 1,020,821 |
| 2010-03-09 | 2010-03-05 | 17.671 | 55,900 | -1,013 | 0.08% | 987,782 |
| 2010-03-08 | 2010-03-04 | 17.374 | 56,913 | -911 | 0.08% | 988,827 |
| 2010-03-05 | 2010-03-03 | 17.769 | 57,824 | +911 | 0.08% | 1,027,488 |
| 2010-03-02 | 2010-02-26 | 17.671 | 56,913 | +1,013 | 0.08% | 1,005,682 |
| 2010-02-25 | 2010-02-23 | 16.979 | 55,900 | -405 | 0.08% | 949,153 |
| 2010-02-18 | 2010-02-12 | 17.374 | 56,305 | -506 | 0.08% | 978,263 |
| 2010-02-17 | 2010-02-11 | 16.683 | 56,811 | +1,519 | 0.08% | 947,797 |
| 2010-02-09 | 2010-02-05 | 17.078 | 55,292 | +1,317 | 0.07% | 944,288 |
| 2010-02-01 | 2010-01-28 | 18.855 | 53,975 | -3,748 | 0.07% | 1,017,706 |
| 2010-01-28 | 2010-01-26 | 18.954 | 57,723 | +1,621 | 0.08% | 1,094,073 |
| 2010-01-25 | 2010-01-21 | 20.731 | 56,102 | -709 | 0.08% | 1,163,038 |
| 2010-01-22 | 2010-01-20 | 20.632 | 56,811 | -608 | 0.08% | 1,172,127 |
| 2010-01-21 | 2010-01-19 | 20.336 | 57,419 | -203 | 0.08% | 1,167,667 |
| 2010-01-20 | 2010-01-18 | 19.744 | 57,622 | +405 | 0.08% | 1,137,665 |
| 2010-01-15 | 2010-01-13 | 19.941 | 57,217 | +203 | 0.08% | 1,140,966 |
| 2010-01-14 | 2010-01-12 | 20.533 | 57,014 | +11,346 | 0.08% | 1,170,687 |
| 2010-01-11 | 2010-01-07 | 21.027 | 45,668 | -4,559 | 0.06% | 960,258 |
| 2010-01-07 | 2010-01-05 | 21.619 | 50,227 | +1,722 | 0.07% | 1,085,869 |
| 2010-01-06 | 2010-01-04 | 22.903 | 48,505 | -101 | 0.07% | 1,110,889 |
| 2010-01-05 | 2009-12-31 | 21.224 | 48,606 | +1,621 | 0.07% | 1,031,631 |
| 2009-12-29 | 2009-12-24 | 19.546 | 46,985 | +607 | 0.06% | 918,376 |
| 2009-12-23 | 2009-12-21 | 19.349 | 46,378 | -911 | 0.06% | 897,355 |
| 2009-12-22 | 2009-12-18 | 19.546 | 47,289 | +1,519 | 0.06% | 924,318 |
| 2009-12-21 | 2009-12-17 | 20.237 | 45,770 | -2,228 | 0.06% | 926,256 |
| 2009-12-18 | 2009-12-16 | 21.126 | 47,998 | +1,418 | 0.06% | 1,013,989 |
| 2009-12-17 | 2009-12-15 | 20.731 | 46,580 | -101 | 0.06% | 965,639 |
| 2009-12-16 | 2009-12-14 | 20.829 | 46,681 | +911 | 0.06% | 972,341 |
| 2009-12-15 | 2009-12-11 | 20.138 | 45,770 | +1,013 | 0.06% | 921,737 |
| 2009-12-14 | 2009-12-10 | 20.237 | 44,757 | -1,823 | 0.06% | 905,755 |
| 2009-12-11 | 2009-12-09 | 20.632 | 46,580 | +2,735 | 0.06% | 961,041 |
| 2009-12-10 | 2009-12-08 | 21.027 | 43,845 | -1,216 | 0.06% | 921,925 |
| 2009-12-08 | 2009-12-04 | 20.829 | 45,061 | +2,533 | 0.06% | 938,598 |
| 2009-12-07 | 2009-12-03 | 20.237 | 42,528 | +6,280 | 0.06% | 860,647 |
| 2009-12-04 | 2009-12-02 | 21.619 | 36,248 | -6,382 | 0.05% | 783,654 |
| 2009-12-03 | 2009-12-01 | 18.559 | 42,630 | +203 | 0.06% | 791,169 |
| 2009-11-26 | 2009-11-24 | 19.447 | 42,427 | -304 | 0.06% | 825,096 |
| 2009-11-25 | 2009-11-23 | 20.336 | 42,731 | +405 | 0.06% | 868,973 |
| 2009-11-18 | 2009-11-16 | 20.829 | 42,326 | +7,496 | 0.06% | 881,629 |
| 2009-11-12 | 2009-11-10 | 22.606 | 34,830 | +3,343 | 0.05% | 787,381 |
| 2009-11-10 | 2009-11-06 | 24.581 | 31,487 | -2,633 | 0.04% | 773,975 |
| 2009-11-05 | 2009-11-03 | 21.323 | 34,120 | +2,127 | 0.05% | 727,543 |
| 2009-11-03 | 2009-10-30 | 23.199 | 31,993 | -2,992 | 0.04% | 742,197 |
| 2009-11-02 | 2009-10-29 | 24.679 | 34,985 | +5,268 | 0.05% | 863,412 |
| 2009-10-30 | 2009-10-28 | 25.173 | 29,717 | +2,836 | 0.04% | 748,068 |
| 2009-10-29 | 2009-10-27 | 22.508 | 26,881 | +406 | 0.04% | 605,029 |
| 2009-10-28 | 2009-10-23 | 20.040 | 26,475 | +709 | 0.04% | 530,552 |
| 2009-10-27 | 2009-10-22 | 22.705 | 25,766 | +5,166 | 0.03% | 585,020 |
| 2009-10-23 | 2009-10-21 | 15.795 | 20,600 | -5,369 | 0.03% | 325,374 |
| 2009-10-22 | 2009-10-20 | 13.031 | 25,969 | -2,431 | 0.04% | 338,396 |
| 2009-10-21 | 2009-10-19 | 11.846 | 28,400 | -1,013 | 0.04% | 336,431 |
| 2009-10-15 | 2009-10-13 | 11.155 | 29,413 | -3,546 | 0.04% | 328,106 |
| 2009-10-14 | 2009-10-12 | 11.353 | 32,959 | -506 | 0.04% | 374,169 |
| 2009-10-08 | 2009-10-06 | 10.069 | 33,465 | +3,039 | 0.05% | 336,967 |
| 2009-10-06 | 2009-10-02 | 9.674 | 30,426 | -1,013 | 0.04% | 294,352 |
| 2009-10-05 | 2009-09-30 | 10.168 | 31,439 | -1,317 | 0.04% | 319,670 |
| 2009-09-30 | 2009-09-28 | 9.971 | 32,756 | +101 | 0.04% | 326,594 |
| 2009-09-22 | 2009-09-18 | 8.095 | 32,655 | -607 | 0.04% | 264,338 |
| 2009-09-21 | 2009-09-17 | 7.897 | 33,262 | +607 | 0.04% | 262,685 |
| 2009-09-15 | 2009-09-11 | 8.391 | 32,655 | +5,065 | 0.04% | 274,009 |
| 2009-09-11 | 2009-09-09 | 8.588 | 27,590 | -5,065 | 0.04% | 236,956 |
| 2009-09-08 | 2009-09-04 | 8.194 | 32,655 | +1,013 | 0.04% | 267,562 |
| 2009-09-01 | 2009-08-28 | 8.194 | 31,642 | +5,065 | 0.04% | 259,262 |
| 2009-08-27 | 2009-08-25 | 8.687 | 26,577 | -1,013 | 0.04% | 230,879 |
| 2009-08-18 | 2009-08-14 | 9.674 | 27,590 | +1,013 | 0.04% | 266,916 |
| 2009-08-17 | 2009-08-13 | 9.477 | 26,577 | +405 | 0.04% | 251,868 |
| 2009-08-13 | 2009-08-11 | 9.674 | 26,172 | +1,925 | 0.04% | 253,197 |
| 2009-07-24 | 2009-07-22 | 9.576 | 24,247 | -506 | 0.03% | 232,181 |
| 2009-07-21 | 2009-07-17 | 9.378 | 24,753 | +405 | 0.03% | 232,139 |
| 2009-07-20 | 2009-07-16 | 8.885 | 24,348 | -101 | 0.03% | 216,323 |
| 2009-07-17 | 2009-07-15 | 9.082 | 24,449 | +607 | 0.03% | 222,047 |
| 2009-07-06 | 2009-07-02 | 8.588 | 23,842 | -202 | 0.03% | 204,766 |
| 2009-06-30 | 2009-06-26 | 10.069 | 24,044 | -1,013 | 0.03% | 242,105 |
| 2009-06-23 | 2009-06-19 | 10.267 | 25,057 | -405 | 0.03% | 257,252 |
| 2009-06-15 | 2009-06-11 | 12.142 | 25,462 | -5,065 | 0.03% | 309,167 |
| 2009-06-12 | 2009-06-10 | 12.241 | 30,527 | -4,863 | 0.04% | 373,682 |
| 2009-06-11 | 2009-06-09 | 11.945 | 35,390 | +3,039 | 0.05% | 422,729 |
| 2009-06-10 | 2009-06-08 | 12.241 | 32,351 | +3,039 | 0.04% | 396,009 |
| 2009-06-09 | 2009-06-05 | 12.241 | 29,312 | +5,166 | 0.04% | 358,809 |
| 2009-06-08 | 2009-06-04 | 12.044 | 24,146 | +203 | 0.03% | 290,805 |
| 2009-06-01 | 2009-05-27 | 11.353 | 23,943 | +1,013 | 0.03% | 271,814 |
| 2009-05-26 | 2009-05-22 | 11.155 | 22,930 | -6,584 | 0.03% | 255,787 |
| 2009-05-25 | 2009-05-21 | 11.254 | 29,514 | +6,078 | 0.04% | 332,146 |
| 2009-05-22 | 2009-05-20 | 11.945 | 23,436 | -1,013 | 0.03% | 279,940 |
| 2009-05-21 | 2009-05-19 | 11.550 | 24,449 | +1,013 | 0.03% | 282,386 |
| 2009-05-18 | 2009-05-14 | 10.958 | 23,436 | -3,039 | 0.03% | 256,804 |
| 2009-05-15 | 2009-05-13 | 11.353 | 26,475 | -2,533 | 0.04% | 300,559 |
| 2009-05-14 | 2009-05-12 | 11.254 | 29,008 | +5,166 | 0.04% | 326,452 |
| 2009-05-13 | 2009-05-11 | 9.378 | 23,842 | +1,013 | 0.03% | 223,595 |
| 2009-05-12 | 2009-05-08 | 9.872 | 22,829 | +507 | 0.03% | 225,363 |
| 2009-05-11 | 2009-05-07 | 9.279 | 22,322 | -4,964 | 0.03% | 207,137 |
| 2009-04-30 | 2009-04-28 | 7.009 | 27,286 | -2,026 | 0.04% | 191,247 |
| 2009-04-28 | 2009-04-24 | 9.181 | 29,312 | -4,052 | 0.04% | 269,107 |
| 2009-04-24 | 2009-04-22 | 8.885 | 33,364 | -2,026 | 0.04% | 296,426 |
| 2009-04-23 | 2009-04-21 | 9.971 | 35,390 | +2,533 | 0.05% | 352,856 |
| 2009-04-21 | 2009-04-17 | 8.391 | 32,857 | +1,013 | 0.04% | 275,704 |
| 2009-04-20 | 2009-04-16 | 8.885 | 31,844 | -5,065 | 0.04% | 282,922 |
| 2009-04-17 | 2009-04-15 | 9.674 | 36,909 | +13,574 | 0.05% | 357,071 |
| 2009-04-09 | 2009-04-07 | 5.627 | 23,335 | -9,117 | 0.03% | 131,304 |
| 2009-04-03 | 2009-04-01 | 5.824 | 32,452 | +3,849 | 0.04% | 189,012 |
| 2009-03-30 | 2009-03-26 | 5.133 | 28,603 | +102 | 0.04% | 146,829 |
| 2009-03-25 | 2009-03-23 | 5.232 | 28,501 | -2,026 | 0.04% | 149,119 |
| 2009-03-18 | 2009-03-16 | 4.837 | 30,527 | +5,065 | 0.04% | 147,665 |
| 2009-02-18 | 2009-02-16 | 6.022 | 25,462 | -5,065 | 0.03% | 153,327 |
| 2009-02-17 | 2009-02-13 | 5.726 | 30,527 | -5,065 | 0.04% | 174,787 |
| 2009-02-16 | 2009-02-12 | 5.331 | 35,592 | +101 | 0.05% | 189,733 |
| 2009-02-09 | 2009-02-05 | 5.133 | 35,491 | -3,039 | 0.05% | 182,187 |
| 2009-01-14 | 2009-01-12 | 4.442 | 38,530 | +2,026 | 0.05% | 171,162 |
| 2009-01-09 | 2009-01-07 | 5.133 | 36,504 | +3,039 | 0.05% | 187,387 |
| 2009-01-08 | 2009-01-06 | 5.429 | 33,465 | -2,127 | 0.05% | 181,698 |
| 2009-01-07 | 2009-01-05 | 5.726 | 35,592 | -20,057 | 0.05% | 203,787 |
| 2008-12-30 | 2008-12-24 | 4.245 | 55,649 | +1,620 | 0.08% | 236,223 |
| 2008-12-15 | 2008-12-11 | 4.936 | 54,029 | +1,013 | 0.07% | 266,682 |
| 2008-11-11 | 2008-11-07 | 3.751 | 53,016 | +5,065 | 0.07% | 198,878 |
| 2008-10-30 | 2008-10-28 | 2.468 | 47,951 | +203 | 0.06% | 118,341 |
| 2008-10-23 | 2008-10-21 | 3.356 | 47,748 | +7,091 | 0.06% | 160,262 |
| 2008-10-21 | 2008-10-17 | 3.949 | 40,657 | +202 | 0.05% | 160,543 |
| 2008-10-16 | 2008-10-14 | 4.936 | 40,455 | -2,026 | 0.05% | 199,682 |
| 2008-10-15 | 2008-10-13 | 4.837 | 42,481 | +2,026 | 0.06% | 205,488 |
| 2008-10-09 | 2008-10-06 | 5.429 | 40,455 | +1,013 | 0.05% | 219,650 |
| 2008-08-11 | 2008-08-07 | 8.292 | 39,442 | -202 | 0.05% | 327,065 |
| 2008-07-04 | 2008-07-02 | 8.885 | 39,644 | -1,013 | 0.05% | 352,222 |
| 2008-06-24 | 2008-06-20 | 10.267 | 40,657 | +2,026 | 0.05% | 417,412 |
| 2008-06-16 | 2008-06-12 | 12.241 | 38,631 | -1,013 | 0.05% | 472,883 |
| 2008-06-12 | 2008-06-10 | 12.833 | 39,644 | +506 | 0.05% | 508,765 |
| 2008-06-10 | 2008-06-05 | 13.327 | 39,138 | -304 | 0.05% | 521,589 |
| 2008-06-04 | 2008-06-02 | 13.623 | 39,442 | +608 | 0.05% | 537,321 |
| 2008-05-28 | 2008-05-26 | 14.413 | 38,834 | +912 | 0.05% | 559,707 |
| 2008-05-19 | 2008-05-15 | 16.387 | 37,922 | +2,026 | 0.05% | 621,435 |
| 2008-05-16 | 2008-05-14 | 16.979 | 35,896 | -6,686 | 0.05% | 609,496 |
| 2008-05-14 | 2008-05-09 | 15.499 | 42,582 | +608 | 0.06% | 659,966 |
| 2008-05-13 | 2008-05-08 | 15.696 | 41,974 | +3,039 | 0.06% | 658,830 |
| 2008-05-09 | 2008-05-07 | 14.906 | 38,935 | +1,418 | 0.05% | 580,381 |
| 2008-05-08 | 2008-05-06 | 16.387 | 37,517 | -1,114 | 0.05% | 614,798 |
| 2008-05-07 | 2008-05-05 | 18.164 | 38,631 | -2,128 | 0.05% | 701,697 |
| 2008-05-06 | 2008-05-02 | 13.031 | 40,759 | +1,013 | 0.05% | 531,121 |
| 2008-05-02 | 2008-04-29 | 13.722 | 39,746 | -1,013 | 0.05% | 545,386 |
| 2008-04-30 | 2008-04-28 | 12.735 | 40,759 | -2,026 | 0.05% | 519,050 |
| 2008-04-29 | 2008-04-25 | 13.327 | 42,785 | +1,013 | 0.06% | 570,192 |
| 2008-04-28 | 2008-04-24 | 13.327 | 41,772 | +5,167 | 0.06% | 556,692 |
| 2008-04-25 | 2008-04-23 | 14.117 | 36,605 | +3,545 | 0.05% | 516,741 |
| 2008-04-22 | 2008-04-18 | 16.979 | 33,060 | -304 | 0.04% | 561,342 |
| 2008-04-08 | 2008-04-03 | 18.855 | 33,364 | +1,216 | 0.04% | 629,082 |
| 2008-04-07 | 2008-04-02 | 18.855 | 32,148 | +2,330 | 0.04% | 606,155 |
| 2008-04-03 | 2008-04-01 | 20.632 | 29,818 | -1,722 | 0.04% | 615,207 |
| 2008-03-13 | 2008-03-11 | 18.855 | 31,540 | +709 | 0.04% | 594,691 |
| 2008-03-12 | 2008-03-10 | 19.349 | 30,831 | +1,823 | 0.04% | 596,540 |
| 2008-03-11 | 2008-03-07 | 20.829 | 29,008 | +2,026 | 0.04% | 604,222 |
| 2008-03-07 | 2008-03-05 | 21.619 | 26,982 | +2,026 | 0.04% | 583,330 |
| 2008-03-06 | 2008-03-04 | 22.606 | 24,956 | +1,520 | 0.03% | 564,166 |
| 2008-02-27 | 2008-02-25 | 23.396 | 23,436 | -507 | 0.03% | 548,312 |
| 2008-02-22 | 2008-02-20 | 28.628 | 23,943 | -203 | 0.03% | 685,445 |
| 2008-02-21 | 2008-02-19 | 23.297 | 24,146 | -607 | 0.03% | 562,540 |
| 2008-02-15 | 2008-02-13 | 16.782 | 24,753 | -709 | 0.03% | 415,406 |
| 2008-02-12 | 2008-02-06 | 18.954 | 25,462 | +1,620 | 0.03% | 482,603 |
| 2008-02-11 | 2008-02-04 | 19.447 | 23,842 | -506 | 0.03% | 463,666 |
| 2008-02-01 | 2008-01-30 | 13.426 | 24,348 | +405 | 0.03% | 326,888 |
| 2008-01-29 | 2008-01-25 | 14.512 | 23,943 | +203 | 0.03% | 347,450 |
| 2008-01-21 | 2008-01-17 | 18.756 | 23,740 | -1,013 | 0.03% | 445,277 |
| 2008-01-18 | 2008-01-16 | 18.756 | 24,753 | -255 | 0.03% | 464,277 |
| 2008-01-15 | 2008-01-11 | 23.495 | 25,008 | -607 | 0.03% | 587,560 |
| 2008-01-11 | 2008-01-09 | 25.667 | 25,615 | -203 | 0.03% | 657,452 |
| 2008-01-04 | 2008-01-02 | 26.160 | 25,818 | +608 | 0.03% | 675,406 |
| 2008-01-03 | 2007-12-31 | 26.654 | 25,210 | +304 | 0.03% | 671,943 |
| 2007-12-27 | 2007-12-20 | 26.160 | 24,906 | +810 | 0.03% | 651,547 |
| 2007-12-19 | 2007-12-17 | 26.654 | 24,096 | -1,013 | 0.03% | 642,251 |
| 2007-12-18 | 2007-12-14 | 27.641 | 25,109 | +203 | 0.03% | 694,039 |
| 2007-12-13 | 2007-12-11 | 31.096 | 24,906 | -102 | 0.03% | 774,481 |
| 2007-12-07 | 2007-12-05 | 31.590 | 25,008 | +1,013 | 0.03% | 789,996 |
| 2007-12-06 | 2007-12-04 | 33.564 | 23,995 | -3,039 | 0.03% | 805,371 |
| 2007-12-05 | 2007-12-03 | 30.603 | 27,034 | -1,013 | 0.04% | 827,310 |
| 2007-11-28 | 2007-11-26 | 28.628 | 28,047 | -1,013 | 0.04% | 802,935 |
| 2007-11-27 | 2007-11-23 | 27.147 | 29,060 | +1,621 | 0.04% | 788,904 |
| 2007-11-26 | 2007-11-22 | 29.615 | 27,439 | +3,039 | 0.04% | 812,617 |
| 2007-11-23 | 2007-11-21 | 31.096 | 24,400 | -202 | 0.03% | 758,746 |
| 2007-11-19 | 2007-11-15 | 35.045 | 24,602 | +405 | 0.03% | 862,174 |
| 2007-11-12 | 2007-11-08 | 33.564 | 24,197 | -2 | 0.03% | 812,151 |
| 2007-11-09 | 2007-11-07 | 34.058 | 24,199 | +202 | 0.03% | 824,162 |
| 2007-11-07 | 2007-11-05 | 33.564 | 23,997 | +203 | 0.03% | 805,438 |
| 2007-11-05 | 2007-11-01 | 38.006 | 23,794 | -20 | 0.03% | 904,325 |
| 2007-11-02 | 2007-10-31 | 39.981 | 23,814 | +304 | 0.03% | 952,102 |
| 2007-11-01 | 2007-10-30 | 39.981 | 23,510 | -406 | 0.03% | 939,948 |
| 2007-10-31 | 2007-10-29 | 39.487 | 23,916 | +912 | 0.03% | 944,375 |
| 2007-10-30 | 2007-10-26 | 41.462 | 23,004 | +1,013 | 0.03% | 953,781 |
| 2007-10-29 | 2007-10-25 | 39.487 | 21,991 | -1,013 | 0.03% | 868,363 |
| 2007-10-25 | 2007-10-23 | 38.994 | 23,004 | +101 | 0.03% | 897,009 |
| 2007-10-24 | 2007-10-22 | 36.032 | 22,903 | -1,317 | 0.03% | 825,242 |
| 2007-10-23 | 2007-10-18 | 33.071 | 24,220 | +102 | 0.03% | 800,968 |
| 2007-10-22 | 2007-10-17 | 34.058 | 24,118 | +101 | 0.03% | 821,403 |
| 2007-10-17 | 2007-10-15 | 36.032 | 24,017 | +101 | 0.03% | 865,382 |
| 2007-10-16 | 2007-10-12 | 31.590 | 23,916 | -405 | 0.03% | 755,500 |
| 2007-10-12 | 2007-10-10 | 39.487 | 24,321 | +2,431 | 0.03% | 960,368 |
| 2007-10-11 | 2007-10-09 | 39.487 | 21,890 | +1,013 | 0.03% | 864,374 |
| 2007-10-10 | 2007-10-08 | 40.474 | 20,877 | +2,533 | 0.03% | 844,983 |
| 2007-10-08 | 2007-10-04 | 45.904 | 18,344 | +1,003 | 0.02% | 842,060 |
| 2007-10-05 | 2007-10-03 | 47.385 | 17,341 | +405 | 0.02% | 821,697 |
| 2007-10-04 | 2007-10-02 | 50.346 | 16,936 | +405 | 0.02% | 852,662 |
| 2007-10-03 | 2007-09-28 | 56.269 | 16,531 | +1,317 | 0.02% | 930,187 |
| 2007-10-02 | 2007-09-27 | 59.231 | 15,214 | +912 | 0.02% | 901,137 |
| 2007-09-28 | 2007-09-25 | 58.244 | 14,302 | +2,735 | 0.02% | 833,000 |
| 2007-09-21 | 2007-09-19 | 75.026 | 11,567 | +304 | 0.02% | 867,822 |
| 2007-09-19 | 2007-09-17 | 73.051 | 11,263 | -1,013 | 0.02% | 822,777 |
| 2007-09-17 | 2007-09-13 | 66.141 | 12,276 | -41 | 0.02% | 811,947 |
| 2007-09-14 | 2007-09-12 | 70.090 | 12,317 | -2,228 | 0.02% | 863,295 |
| 2007-09-13 | 2007-09-11 | 59.231 | 14,545 | +405 | 0.02% | 861,512 |
| 2007-09-12 | 2007-09-10 | 61.205 | 14,140 | -405 | 0.02% | 865,441 |
| 2007-09-11 | 2007-09-07 | 60.218 | 14,545 | -507 | 0.02% | 875,870 |
| 2007-08-31 | 2007-08-29 | 60.218 | 15,052 | -912 | 0.02% | 906,401 |
| 2007-08-30 | 2007-08-28 | 63.179 | 15,964 | +1,722 | 0.03% | 1,008,597 |
| 2007-08-29 | 2007-08-27 | 70.090 | 14,242 | +1,520 | 0.02% | 998,218 |
| 2007-08-28 | 2007-08-24 | 70.090 | 12,722 | +1,317 | 0.02% | 891,682 |
| 2007-08-27 | 2007-08-23 | 71.077 | 11,405 | -1,115 | 0.02% | 810,632 |
| 2007-08-24 | 2007-08-22 | 62.192 | 12,520 | -911 | 0.02% | 778,648 |
| 2007-08-23 | 2007-08-21 | 56.269 | 13,431 | +304 | 0.02% | 755,752 |
| 2007-08-22 | 2007-08-20 | 55.282 | 13,127 | +1,013 | 0.02% | 725,687 |
| 2007-08-21 | 2007-08-17 | 52.321 | 12,114 | +709 | 0.02% | 633,811 |
| 2007-08-20 | 2007-08-16 | 57.256 | 11,405 | -608 | 0.02% | 653,009 |
| 2007-08-16 | 2007-08-14 | 61.205 | 12,013 | -1,418 | 0.02% | 735,257 |
| 2007-08-15 | 2007-08-13 | 52.321 | 13,431 | +405 | 0.02% | 702,717 |
| 2007-08-14 | 2007-08-10 | 52.321 | 13,026 | +1,216 | 0.02% | 681,527 |
| 2007-08-13 | 2007-08-09 | 62.192 | 11,810 | -1,216 | 0.02% | 734,491 |
| 2007-08-10 | 2007-08-08 | 54.295 | 13,026 | -506 | 0.02% | 707,245 |
| 2007-08-09 | 2007-08-07 | 52.321 | 13,532 | +1,215 | 0.02% | 708,001 |
| 2007-08-03 | 2007-08-01 | 75.026 | 12,317 | +304 | 0.02% | 924,091 |
| 2007-08-01 | 2007-07-30 | 80.949 | 12,013 | +101 | 0.02% | 972,437 |
| 2007-07-31 | 2007-07-27 | 78.974 | 11,912 | -101 | 0.02% | 940,743 |
| 2007-07-30 | 2007-07-26 | 79.962 | 12,013 | +203 | 0.02% | 960,578 |
| 2007-07-27 | 2007-07-25 | 83.910 | 11,810 | +1,013 | 0.02% | 990,980 |
| 2007-07-26 | 2007-07-24 | 86.872 | 10,797 | -1,013 | 0.02% | 937,955 |
| 2007-07-24 | 2007-07-20 | 86.872 | 11,810 | +2,026 | 0.02% | 1,025,956 |
| 2007-07-23 | 2007-07-19 | 88.846 | 9,784 | +1,418 | 0.02% | 869,271 |
| 2007-07-18 | 2007-07-16 | 97.731 | 8,366 | -405 | 0.01% | 817,616 |
| 2007-07-17 | 2007-07-13 | 93.782 | 8,771 | +303 | 0.02% | 822,562 |
| 2007-07-12 | 2007-07-10 | 104.641 | 8,468 | +507 | 0.01% | 886,100 |
| 2007-07-11 | 2007-07-09 | 110.564 | 7,961 | -101 | 0.01% | 880,201 |
| 2007-07-09 | 2007-07-05 | 96.744 | 8,062 | +628 | 0.01% | 779,947 |
| 2007-06-29 | 2007-06-27 | 89.833 | 7,434 | -304 | 0.01% | 667,821 |
| 2007-06-28 | 2007-06-26 | 94.769 | 7,738 | +506 | 0.01% | 733,324 |
| 2007-06-26 | 2007-06-22 | 97.731 | 7,232 | 0.01% | 706,789 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy