History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING FOOK SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.100 0 +0
2025-10-13 2025-10-09 1.160 0 +0
2025-10-10 2025-10-08 1.150 0 +0
2025-10-09 2025-10-06 1.150 0 +0
2025-10-08 2025-10-03 1.160 0 +0
2025-10-06 2025-10-02 1.160 0 +0
2025-10-03 2025-09-30 1.160 0 +0
2025-10-02 2025-09-29 1.190 0 +0
2025-09-30 2025-09-26 1.180 0 +0
2025-09-29 2025-09-25 1.170 0 +0
2025-09-26 2025-09-24 1.180 0 +0
2025-09-25 2025-09-23 1.180 0 +0
2025-09-24 2025-09-22 1.180 0 +0
2025-09-23 2025-09-19 1.180 0 +0
2025-09-22 2025-09-18 1.180 0 +0
2025-09-19 2025-09-17 1.170 0 +0
2025-09-18 2025-09-16 1.200 0 +0
2025-09-17 2025-09-15 1.180 0 +0
2025-09-16 2025-09-12 1.160 0 +0
2025-09-15 2025-09-11 1.170 0 +0
2025-09-12 2025-09-10 1.150 0 +0
2025-09-11 2025-09-09 1.170 0 +0
2025-09-10 2025-09-08 1.160 0 +0
2025-09-09 2025-09-05 1.150 0 +0
2025-09-08 2025-09-04 1.150 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.080 0 +0
2025-09-03 2025-09-01 1.020 0 +0
2025-09-02 2025-08-29 0.980 0 +0
2025-09-01 2025-08-28 0.980 0 +0
2025-08-29 2025-08-27 0.990 0 +0
2025-08-28 2025-08-26 0.980 0 +0
2025-08-27 2025-08-25 0.980 0 +0
2025-08-26 2025-08-22 0.970 0 +0
2025-08-25 2025-08-21 1.010 0 +0
2025-08-22 2025-08-20 1.010 0 +0
2025-08-21 2025-08-19 1.020 0 +0
2025-08-20 2025-08-18 1.050 0 +0
2025-08-19 2025-08-15 1.020 0 +0
2025-08-18 2025-08-14 1.030 0 +0
2025-08-15 2025-08-13 1.050 0 +0
2025-08-14 2025-08-12 1.020 0 +0
2025-08-13 2025-08-11 1.030 0 +0
2025-08-12 2025-08-08 1.100 0 +0
2025-08-11 2025-08-07 1.040 0 +0
2025-08-08 2025-08-06 1.070 0 +0
2025-08-07 2025-08-05 1.010 0 +0
2025-08-06 2025-08-04 1.010 0 +0
2025-08-05 2025-08-01 1.030 0 +0
2025-08-04 2025-07-31 1.040 0 +0
2025-08-01 2025-07-30 1.040 0 +0
2025-07-31 2025-07-29 1.060 0 +0
2025-07-30 2025-07-28 1.060 0 +0
2025-07-29 2025-07-25 1.070 0 +0
2025-07-28 2025-07-24 1.070 0 +0
2025-07-25 2025-07-23 1.050 0 +0
2025-07-24 2025-07-22 1.100 0 +0
2025-07-23 2025-07-21 1.060 0 +0
2025-07-22 2025-07-18 1.090 0 +0
2025-07-21 2025-07-17 1.040 0 +0
2025-07-18 2025-07-16 1.030 0 +0
2025-07-17 2025-07-15 1.020 0 +0
2025-07-16 2025-07-14 1.030 0 +0
2025-07-15 2025-07-11 1.010 0 +0
2025-07-14 2025-07-10 1.020 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.000 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.120 0 +0
2025-07-02 2025-06-27 1.100 0 +0
2025-06-30 2025-06-26 1.140 0 +0
2025-06-27 2025-06-25 1.120 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.220 0 +0
2025-06-24 2025-06-20 1.280 0 +0
2025-06-23 2025-06-19 1.280 0 +0
2025-06-20 2025-06-18 1.320 0 +0
2025-06-19 2025-06-17 1.380 0 +0
2025-06-18 2025-06-16 1.380 0 +0
2025-06-17 2025-06-13 1.380 0 +0
2025-06-16 2025-06-12 1.380 0 +0
2025-06-13 2025-06-11 1.380 0 +0
2025-06-12 2025-06-10 1.360 0 +0
2025-06-11 2025-06-09 1.380 0 +0
2025-06-10 2025-06-06 1.380 0 +0
2025-06-09 2025-06-05 1.340 0 +0
2025-06-06 2025-06-04 1.360 0 +0
2025-06-05 2025-06-03 1.380 0 +0
2025-06-04 2025-06-02 1.380 0 +0
2025-06-03 2025-05-30 1.380 0 +0
2025-06-02 2025-05-29 1.380 0 +0
2025-05-30 2025-05-28 1.380 0 +0
2025-05-29 2025-05-27 1.360 0 +0
2025-05-28 2025-05-26 1.340 0 +0
2025-05-27 2025-05-23 1.340 0 +0
2025-05-26 2025-05-22 1.340 0 +0
2025-05-23 2025-05-21 1.300 0 +0
2025-05-22 2025-05-20 1.240 0 +0
2025-05-21 2025-05-19 1.200 0 +0
2025-05-20 2025-05-16 1.260 0 +0
2025-05-19 2025-05-15 1.220 0 +0
2025-05-16 2025-05-14 1.200 0 +0
2025-05-15 2025-05-13 1.340 0 +0
2025-05-14 2025-05-12 1.360 0 +0
2025-05-13 2025-05-09 1.360 0 +0
2025-05-12 2025-05-08 1.140 0 +0
2025-05-09 2025-05-07 1.120 0 +0
2025-05-08 2025-05-06 1.060 0 +0
2025-05-07 2025-05-02 1.000 0 +0
2025-05-06 2025-04-30 0.940 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.940 0 +0
2025-04-29 2025-04-25 0.940 0 +0
2025-04-28 2025-04-24 0.940 0 +0
2025-04-25 2025-04-23 0.900 0 +0
2025-04-24 2025-04-22 0.900 0 +0
2025-04-23 2025-04-17 0.880 0 +0
2025-04-22 2025-04-16 0.860 0 +0
2025-04-17 2025-04-15 0.860 0 +0
2025-04-16 2025-04-14 0.880 0 +0
2025-04-15 2025-04-11 0.880 0 +0
2025-04-14 2025-04-10 0.860 0 +0
2025-04-11 2025-04-09 0.880 0 +0
2025-04-10 2025-04-08 0.840 0 +0
2025-04-09 2025-04-07 0.860 0 +0
2025-04-08 2025-04-03 0.860 0 +0
2025-04-07 2025-04-02 0.840 0 +0
2025-04-03 2025-04-01 0.860 0 +0
2025-04-02 2025-03-31 0.840 0 +0
2025-04-01 2025-03-28 0.900 0 +0
2025-03-31 2025-03-27 0.860 0 +0
2025-03-28 2025-03-26 0.860 0 +0
2025-03-27 2025-03-25 0.840 0 +0
2025-03-26 2025-03-24 0.840 0 +0
2025-03-25 2025-03-21 0.860 0 +0
2025-03-24 2025-03-20 0.860 0 +0
2025-03-21 2025-03-19 0.860 0 +0
2025-03-20 2025-03-18 0.880 0 +0
2025-03-19 2025-03-17 0.880 0 +0
2025-03-18 2025-03-14 0.840 0 +0
2025-03-17 2025-03-13 0.840 0 +0
2025-03-14 2025-03-12 0.860 0 +0
2025-03-13 2025-03-11 0.860 0 +0
2025-03-12 2025-03-10 0.880 0 +0
2025-03-11 2025-03-07 0.880 0 +0
2025-03-10 2025-03-06 0.880 0 +0
2025-03-07 2025-03-05 0.880 0 +0
2025-03-06 2025-03-04 0.900 0 +0
2025-03-05 2025-03-03 0.920 0 +0
2025-03-04 2025-02-28 0.920 0 +0
2025-03-03 2025-02-27 0.880 0 +0
2025-02-28 2025-02-26 0.840 0 +0
2025-02-27 2025-02-25 0.840 0 +0
2025-02-26 2025-02-24 0.880 0 +0
2025-02-25 2025-02-21 0.900 0 +0
2025-02-24 2025-02-20 0.900 0 +0
2025-02-21 2025-02-19 0.900 0 +0
2025-02-20 2025-02-18 0.880 0 +0
2025-02-19 2025-02-17 0.900 0 +0
2025-02-18 2025-02-14 0.960 0 +0
2025-02-17 2025-02-13 1.000 0 +0
2025-02-14 2025-02-12 1.020 0 +0
2025-02-13 2025-02-11 1.020 0 +0
2025-02-12 2025-02-10 1.040 0 +0
2025-02-11 2025-02-07 0.960 0 +0
2025-02-10 2025-02-06 0.860 0 +0
2025-02-07 2025-02-05 0.860 0 +0
2025-02-06 2025-02-04 0.920 0 +0
2025-02-05 2025-02-03 0.920 0 +0
2025-02-04 2025-01-28 0.920 0 +0
2025-02-03 2025-01-24 0.860 0 +0
2025-01-27 2025-01-23 0.840 0 +0
2025-01-24 2025-01-22 0.840 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.820 0 +0
2025-01-20 2025-01-16 0.780 0 +0
2025-01-17 2025-01-15 0.820 0 +0
2025-01-16 2025-01-14 0.820 0 +0
2025-01-15 2025-01-13 0.860 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.820 0 +0
2025-01-10 2025-01-08 0.820 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.800 0 +0
2025-01-07 2025-01-03 0.820 0 +0
2025-01-06 2025-01-02 0.840 0 +0
2025-01-03 2024-12-31 0.880 0 +0
2025-01-02 2024-12-27 0.920 0 +0
2024-12-30 2024-12-24 0.940 0 +0
2024-12-27 2024-12-20 0.940 0 +0
2024-12-23 2024-12-19 0.900 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.920 0 +0
2024-12-18 2024-12-16 0.920 0 +0
2024-12-17 2024-12-13 0.940 0 +0
2024-12-16 2024-12-12 0.940 0 +0
2024-12-13 2024-12-11 0.920 0 +0
2024-12-12 2024-12-10 0.940 0 +0
2024-12-11 2024-12-09 0.980 0 +0
2024-12-10 2024-12-06 0.980 0 +0
2024-12-09 2024-12-05 0.920 0 +0
2024-12-06 2024-12-04 0.920 0 +0
2024-12-05 2024-12-03 0.940 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.960 0 +0
2024-12-02 2024-11-28 0.960 0 +0
2024-11-29 2024-11-27 0.920 0 +0
2024-11-28 2024-11-26 0.980 0 +0
2024-11-27 2024-11-25 0.980 0 +0
2024-11-26 2024-11-22 0.940 0 +0
2024-11-25 2024-11-21 1.000 0 +0
2024-11-22 2024-11-20 1.000 0 +0
2024-11-21 2024-11-19 1.040 0 +0
2024-11-20 2024-11-18 1.040 0 +0
2024-11-19 2024-11-15 1.020 0 +0
2024-11-18 2024-11-14 1.020 0 +0
2024-11-15 2024-11-13 1.060 0 +0
2024-11-14 2024-11-12 1.080 0 +0
2024-11-13 2024-11-11 1.120 0 +0
2024-11-12 2024-11-08 1.100 0 +0
2024-11-11 2024-11-07 1.100 0 +0
2024-11-08 2024-11-06 1.100 0 +0
2024-11-07 2024-11-05 1.060 0 +0
2024-11-06 2024-11-04 1.080 0 +0
2024-11-05 2024-11-01 1.100 0 +0
2024-11-04 2024-10-31 1.100 0 +0
2024-11-01 2024-10-30 1.140 0 +0
2024-10-31 2024-10-29 1.140 0 +0
2024-10-30 2024-10-28 1.140 0 +0
2024-10-29 2024-10-25 1.160 0 +0
2024-10-28 2024-10-24 1.180 0 +0
2024-10-25 2024-10-23 1.180 0 +0
2024-10-24 2024-10-22 1.080 0 +0
2024-10-23 2024-10-21 1.120 0 +0
2024-10-22 2024-10-18 1.120 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.100 0 +0
2024-10-17 2024-10-15 1.120 0 +0
2024-10-16 2024-10-14 1.140 0 +0
2024-10-15 2024-10-10 1.180 0 +0
2024-10-14 2024-10-09 1.140 0 +0
2024-10-10 2024-10-08 1.180 0 +0
2024-10-09 2024-10-07 1.360 0 +0
2024-10-08 2024-10-04 1.320 0 +0
2024-10-07 2024-10-03 1.180 0 +0
2024-10-04 2024-10-02 1.300 0 +0
2024-10-03 2024-09-30 1.140 0 +0
2024-10-02 2024-09-27 1.020 0 +0
2024-09-30 2024-09-26 1.040 0 +0
2024-09-27 2024-09-25 1.020 0 +0
2024-09-26 2024-09-24 1.020 0 +0
2024-09-25 2024-09-23 1.020 0 +0
2024-09-24 2024-09-20 1.060 0 +0
2024-09-23 2024-09-19 1.040 0 +0
2024-09-20 2024-09-17 1.000 0 +0
2024-09-19 2024-09-16 0.980 0 +0
2024-09-17 2024-09-13 1.040 0 +0
2024-09-16 2024-09-12 1.000 0 +0
2024-09-13 2024-09-11 1.020 0 +0
2024-09-12 2024-09-10 1.080 0 +0
2024-09-11 2024-09-09 1.100 0 +0
2024-09-10 2024-09-05 1.120 0 +0
2024-09-09 2024-09-04 1.140 0 +0
2024-09-05 2024-09-03 1.140 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.140 0 +0
2024-08-30 2024-08-28 1.140 0 +0
2024-08-29 2024-08-27 1.180 0 +0
2024-08-28 2024-08-26 1.140 0 +0
2024-08-27 2024-08-23 1.120 0 +0
2024-08-26 2024-08-22 1.180 0 +0
2024-08-23 2024-08-21 1.220 0 +0
2024-08-22 2024-08-20 1.220 0 +0
2024-08-21 2024-08-19 1.240 0 +0
2024-08-20 2024-08-16 1.220 0 +0
2024-08-19 2024-08-15 1.240 0 +0
2024-08-16 2024-08-14 1.180 0 +0
2024-08-15 2024-08-13 1.160 0 +0
2024-08-14 2024-08-12 1.160 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.180 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.160 0 +0
2024-08-06 2024-08-02 1.260 0 +0
2024-08-05 2024-08-01 1.200 0 +0
2024-08-02 2024-07-31 1.140 0 +0
2024-08-01 2024-07-30 1.100 0 +0
2024-07-31 2024-07-29 1.120 0 +0
2024-07-30 2024-07-26 1.060 0 +0
2024-07-29 2024-07-25 1.040 0 +0
2024-07-26 2024-07-24 1.060 0 +0
2024-07-25 2024-07-23 1.060 0 +0
2024-07-24 2024-07-22 1.040 0 +0
2024-07-23 2024-07-19 1.120 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.100 0 +0
2024-07-17 2024-07-15 1.100 0 +0
2024-07-16 2024-07-12 1.080 0 +0
2024-07-15 2024-07-11 1.080 0 +0
2024-07-12 2024-07-10 1.080 0 +0
2024-07-11 2024-07-09 1.120 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.080 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.160 0 +0
2024-07-04 2024-07-02 1.080 0 +0
2024-07-03 2024-06-28 1.100 0 +0
2024-07-02 2024-06-27 1.160 0 +0
2024-06-28 2024-06-26 1.100 0 +0
2024-06-27 2024-06-25 1.280 0 +0
2024-06-26 2024-06-24 1.360 0 +0
2024-06-25 2024-06-21 1.380 0 +0
2024-06-24 2024-06-20 1.360 0 +0
2024-06-21 2024-06-19 1.280 0 +0
2024-06-20 2024-06-18 1.260 0 +0
2024-06-19 2024-06-17 1.300 0 +0
2024-06-18 2024-06-14 1.340 0 +0
2024-06-17 2024-06-13 1.340 0 +0
2024-06-14 2024-06-12 1.360 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.360 0 +0
2024-06-11 2024-06-06 1.340 0 +0
2024-06-07 2024-06-05 1.320 0 +0
2024-06-06 2024-06-04 1.320 0 +0
2024-06-05 2024-06-03 1.280 0 +0
2024-06-04 2024-05-31 1.360 0 +0
2024-06-03 2024-05-30 1.340 0 +0
2024-05-31 2024-05-29 1.380 0 +0
2024-05-30 2024-05-28 1.300 0 +0
2024-05-29 2024-05-27 1.300 0 +0
2024-05-28 2024-05-24 1.320 0 +0
2024-05-27 2024-05-23 1.320 0 +0
2024-05-24 2024-05-22 1.280 0 +0
2024-05-23 2024-05-21 1.260 0 +0
2024-05-22 2024-05-20 1.260 0 +0
2024-05-21 2024-05-17 1.280 0 +0
2024-05-20 2024-05-16 1.140 0 +0
2024-05-17 2024-05-14 1.140 0 +0
2024-05-16 2024-05-13 1.180 0 +0
2024-05-14 2024-05-10 1.160 0 +0
2024-05-13 2024-05-09 1.260 0 +0
2024-05-10 2024-05-08 1.380 0 +0
2024-05-09 2024-05-07 1.320 0 +0
2024-05-08 2024-05-06 1.460 0 +0
2024-05-07 2024-05-03 1.480 0 +0
2024-05-06 2024-05-02 1.480 0 +0
2024-05-03 2024-04-30 1.540 0 +0
2024-05-02 2024-04-29 1.500 0 +0
2024-04-30 2024-04-26 1.500 0 +0
2024-04-29 2024-04-25 1.460 0 +0
2024-04-26 2024-04-24 1.400 0 +0
2024-04-25 2024-04-23 1.400 0 +0
2024-04-24 2024-04-22 1.400 0 +0
2024-04-23 2024-04-19 1.440 0 +0
2024-04-22 2024-04-18 1.520 0 +0
2024-04-19 2024-04-17 1.480 0 +0
2024-04-18 2024-04-16 1.400 0 +0
2024-04-17 2024-04-15 1.240 0 +0
2024-04-16 2024-04-12 1.220 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.140 0 +0
2024-04-11 2024-04-09 0.920 0 +0
2024-04-10 2024-04-08 0.860 0 +0
2024-04-09 2024-04-05 0.860 0 +0
2024-04-08 2024-04-03 0.920 0 +0
2024-04-05 2024-04-02 0.920 0 +0
2024-04-03 2024-03-28 1.000 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 1.040 0 +0
2024-03-27 2024-03-25 1.120 0 +0
2024-03-26 2024-03-22 1.000 0 +0
2024-03-25 2024-03-21 0.860 0 +0
2024-03-22 2024-03-20 0.860 0 +0
2024-03-21 2024-03-19 0.780 0 +0
2024-03-20 2024-03-18 0.840 0 +0
2024-03-19 2024-03-15 0.820 0 +0
2024-03-18 2024-03-14 0.840 0 +0
2024-03-15 2024-03-13 0.920 0 +0
2024-03-14 2024-03-12 1.080 0 +0
2024-03-13 2024-03-11 1.160 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.260 0 +0
2024-03-08 2024-03-06 1.180 0 +0
2024-03-07 2024-03-05 1.100 0 +0
2024-03-06 2024-03-04 1.100 0 +0
2024-03-05 2024-03-01 1.120 0 +0
2024-03-04 2024-02-29 1.120 0 +0
2024-03-01 2024-02-28 1.160 0 +0
2024-02-29 2024-02-27 1.100 0 +0
2024-02-28 2024-02-26 1.100 0 +0
2024-02-27 2024-02-23 1.080 0 +0
2024-02-26 2024-02-22 1.120 0 +0
2024-02-23 2024-02-21 1.120 0 +0
2024-02-22 2024-02-20 1.080 0 +0
2024-02-21 2024-02-19 1.100 0 +0
2024-02-20 2024-02-16 1.060 0 +0
2024-02-19 2024-02-15 1.140 0 +0
2024-02-16 2024-02-14 1.080 0 +0
2024-02-15 2024-02-09 1.080 0 +0
2024-02-14 2024-02-07 1.100 0 +0
2024-02-08 2024-02-06 1.100 0 +0
2024-02-07 2024-02-05 1.180 0 +0
2024-02-06 2024-02-02 1.400 0 +0
2024-02-05 2024-02-01 1.340 0 +0
2024-02-02 2024-01-31 1.280 0 +0
2024-02-01 2024-01-30 1.420 0 +0
2024-01-31 2024-01-29 1.440 0 +0
2024-01-30 2024-01-26 1.240 0 +0
2024-01-29 2024-01-25 1.140 0 +0
2024-01-26 2024-01-24 1.260 0 +0
2024-01-25 2024-01-23 1.400 0 +0
2024-01-24 2024-01-22 1.420 0 +0
2024-01-23 2024-01-19 1.340 0 +0
2024-01-22 2024-01-18 1.340 0 +0
2024-01-19 2024-01-17 1.120 0 +0
2024-01-18 2024-01-16 1.180 0 +0
2024-01-17 2024-01-15 1.020 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 0.920 0 +0
2024-01-12 2024-01-10 1.000 0 +0
2024-01-11 2024-01-09 0.980 0 +0
2024-01-10 2024-01-08 0.960 0 +0
2024-01-09 2024-01-05 0.960 0 +0
2024-01-08 2024-01-04 0.980 0 +0
2024-01-05 2024-01-03 0.940 0 +0
2024-01-04 2024-01-02 0.860 0 +0
2024-01-03 2023-12-29 0.840 0 +0
2024-01-02 2023-12-28 0.800 0 +0
2023-12-29 2023-12-27 0.940 0 +0
2023-12-28 2023-12-22 0.920 0 +0
2023-12-27 2023-12-21 0.960 0 +0
2023-12-22 2023-12-20 1.000 0 +0
2023-12-21 2023-12-19 0.920 0 +0
2023-12-20 2023-12-18 1.060 0 +0
2023-12-19 2023-12-15 1.060 0 +0
2023-12-18 2023-12-14 0.900 0 +0
2023-12-15 2023-12-13 0.920 0 +0
2023-12-14 2023-12-12 1.000 0 +0
2023-12-13 2023-12-11 0.960 0 +0
2023-12-12 2023-12-08 0.980 0 +0
2023-12-11 2023-12-07 0.940 0 +0
2023-12-08 2023-12-06 0.940 0 +0
2023-12-07 2023-12-05 0.920 0 +0
2023-12-06 2023-12-04 0.960 0 +0
2023-12-05 2023-12-01 0.920 0 +0
2023-12-04 2023-11-30 0.920 0 +0
2023-12-01 2023-11-29 0.920 0 +0
2023-11-30 2023-11-28 0.740 0 +0
2023-11-29 2023-11-27 0.700 0 +0
2023-11-28 2023-11-24 0.560 0 +0
2023-11-27 2023-11-23 0.420 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.380 0 +0
2023-11-22 2023-11-20 0.420 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.460 0 +0
2023-11-17 2023-11-15 0.320 0 +0
2023-11-16 2023-11-14 0.260 0 +0
2023-11-15 2023-11-13 0.260 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.240 0 +0
2023-11-09 2023-11-07 0.240 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.260 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.240 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.280 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.320 0 +0
2023-10-19 2023-10-17 0.340 0 +0
2023-10-18 2023-10-16 0.340 0 +0
2023-10-17 2023-10-13 0.360 0 +0
2023-10-16 2023-10-12 0.360 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.340 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.300 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.320 0 +0
2023-10-04 2023-09-29 0.340 0 +0
2023-10-03 2023-09-28 0.340 0 +0
2023-09-29 2023-09-27 0.360 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.400 0 +0
2023-09-21 2023-09-19 0.400 0 +0
2023-09-20 2023-09-18 0.400 0 +0
2023-09-19 2023-09-15 0.440 0 +0
2023-09-18 2023-09-14 0.480 0 +0
2023-09-15 2023-09-13 0.460 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.400 0 +0
2023-09-12 2023-09-07 0.440 0 +0
2023-09-11 2023-09-06 0.460 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.440 0 +0
2023-09-05 2023-08-31 0.440 0 +0
2023-09-04 2023-08-30 0.480 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.540 0 +0
2023-08-29 2023-08-25 0.560 0 +0
2023-08-28 2023-08-24 0.580 0 +0
2023-08-25 2023-08-23 0.540 0 +0
2023-08-24 2023-08-22 0.400 0 +0
2023-08-23 2023-08-21 0.320 0 +0
2023-08-22 2023-08-18 0.340 0 +0
2023-08-21 2023-08-17 0.380 0 +0
2023-08-18 2023-08-16 0.380 0 +0
2023-08-17 2023-08-15 0.420 0 +0
2023-08-16 2023-08-14 0.420 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.420 0 +0
2023-08-11 2023-08-09 0.420 0 +0
2023-08-10 2023-08-08 0.440 0 +0
2023-08-09 2023-08-07 0.480 0 +0
2023-08-08 2023-08-04 0.520 0 +0
2023-08-07 2023-08-03 0.540 0 +0
2023-08-04 2023-08-02 0.580 0 +0
2023-08-03 2023-08-01 0.580 0 +0
2023-08-02 2023-07-31 0.560 0 +0
2023-08-01 2023-07-28 0.580 0 +0
2023-07-31 2023-07-27 0.580 0 +0
2023-07-28 2023-07-26 0.620 0 +0
2023-07-27 2023-07-25 0.540 0 +0
2023-07-26 2023-07-24 0.540 0 +0
2023-07-25 2023-07-21 0.560 0 +0
2023-07-24 2023-07-20 0.660 0 +0
2023-07-21 2023-07-19 0.580 0 +0
2023-07-20 2023-07-18 0.600 0 +0
2023-07-19 2023-07-14 0.600 0 +0
2023-07-18 2023-07-13 0.640 0 +0
2023-07-14 2023-07-12 0.640 0 +0
2023-07-13 2023-07-11 0.680 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.740 0 +0
2023-07-10 2023-07-06 0.740 0 +0
2023-07-07 2023-07-05 0.880 0 +0
2023-07-06 2023-07-04 0.880 0 +0
2023-07-05 2023-07-03 0.820 0 +0
2023-07-04 2023-06-30 0.900 0 +0
2023-07-03 2023-06-29 0.920 0 +0
2023-06-30 2023-06-28 0.920 0 +0
2023-06-29 2023-06-27 1.040 0 +0
2023-06-28 2023-06-26 1.000 0 +0
2023-06-27 2023-06-23 1.000 0 +0
2023-06-26 2023-06-21 1.060 0 +0
2023-06-23 2023-06-20 1.080 0 +0
2023-06-21 2023-06-19 1.160 0 +0
2023-06-20 2023-06-16 1.280 0 +0
2023-06-19 2023-06-15 1.280 0 +0
2023-06-16 2023-06-14 1.060 0 +0
2023-06-15 2023-06-13 1.160 0 +0
2023-06-14 2023-06-12 1.240 0 +0
2023-06-13 2023-06-09 1.180 0 +0
2023-06-12 2023-06-08 0.960 0 +0
2023-06-09 2023-06-07 1.040 0 +0
2023-06-08 2023-06-06 1.100 0 +0
2023-06-07 2023-06-05 1.120 0 +0
2023-06-06 2023-06-02 1.420 0 +0
2023-06-05 2023-06-01 1.200 0 +0
2023-06-02 2023-05-31 1.040 0 +0
2023-06-01 2023-05-30 0.780 0 +0
2023-05-31 2023-05-29 0.860 0 +0
2023-05-30 2023-05-25 1.140 0 +0
2023-05-29 2023-05-24 1.140 0 +0
2023-05-25 2023-05-23 1.140 0 +0
2023-05-24 2023-05-22 1.140 0 +0
2023-05-23 2023-05-19 1.140 0 +0
2023-05-22 2023-05-18 1.140 0 +0
2023-05-19 2023-05-17 1.140 0 +0
2023-05-18 2023-05-16 1.140 0 +0
2023-05-17 2023-05-15 1.140 0 +0
2023-05-16 2023-05-12 1.140 0 +0
2023-05-15 2023-05-11 1.140 0 +0
2023-05-12 2023-05-10 1.140 0 +0
2023-05-11 2023-05-09 1.140 0 +0
2023-05-10 2023-05-08 1.140 0 +0
2023-05-09 2023-05-05 1.140 0 +0
2023-05-08 2023-05-04 1.140 0 +0
2023-05-05 2023-05-03 1.140 0 +0
2023-05-04 2023-05-02 1.140 0 +0
2023-05-03 2023-04-28 1.140 0 +0
2023-05-02 2023-04-27 1.140 0 +0
2023-04-28 2023-04-26 1.140 0 +0
2023-04-27 2023-04-25 1.140 0 +0
2023-04-26 2023-04-24 1.140 0 +0
2023-04-25 2023-04-21 1.140 0 +0
2023-04-24 2023-04-20 1.140 0 +0
2023-04-21 2023-04-19 1.140 0 +0
2023-04-20 2023-04-18 1.140 0 +0
2023-04-19 2023-04-17 1.140 0 +0
2023-04-18 2023-04-14 1.140 0 +0
2023-04-17 2023-04-13 1.140 0 +0
2023-04-14 2023-04-12 1.140 0 +0
2023-04-13 2023-04-11 1.140 0 +0
2023-04-12 2023-04-06 1.140 0 +0
2023-04-11 2023-04-04 1.140 0 +0
2023-04-06 2023-04-03 1.140 0 +0
2023-04-04 2023-03-31 1.140 0 +0
2023-04-03 2023-03-30 1.140 0 +0
2023-03-31 2023-03-29 1.140 0 +0
2023-03-30 2023-03-28 1.140 0 +0
2023-03-29 2023-03-27 1.140 0 +0
2023-03-28 2023-03-24 1.140 0 +0
2023-03-27 2023-03-23 1.140 0 +0
2023-03-24 2023-03-22 1.140 0 +0
2023-03-23 2023-03-21 1.140 0 +0
2023-03-22 2023-03-20 1.140 0 +0
2023-03-21 2023-03-17 1.140 0 +0
2023-03-20 2023-03-16 1.140 0 +0
2023-03-17 2023-03-15 1.140 0 +0
2023-03-16 2023-03-14 1.140 0 +0
2023-03-15 2023-03-13 1.140 0 +0
2023-03-14 2023-03-10 1.140 0 +0
2023-03-13 2023-03-09 1.140 0 +0
2023-03-10 2023-03-08 1.140 0 +0
2023-03-09 2023-03-07 1.140 0 +0
2023-03-08 2023-03-06 1.140 0 +0
2023-03-07 2023-03-03 1.140 0 +0
2023-03-06 2023-03-02 1.140 0 +0
2023-03-03 2023-03-01 1.140 0 +0
2023-03-02 2023-02-28 1.140 0 +0
2023-03-01 2023-02-27 1.140 0 +0
2023-02-28 2023-02-24 1.140 0 +0
2023-02-27 2023-02-23 1.140 0 +0
2023-02-24 2023-02-22 1.140 0 +0
2023-02-23 2023-02-21 1.140 0 +0
2023-02-22 2023-02-20 1.140 0 +0
2023-02-21 2023-02-17 1.140 0 +0
2023-02-20 2023-02-16 1.140 0 +0
2023-02-17 2023-02-15 1.140 0 +0
2023-02-16 2023-02-14 1.140 0 +0
2023-02-15 2023-02-13 1.140 0 +0
2023-02-14 2023-02-10 1.140 0 +0
2023-02-13 2023-02-09 1.140 0 +0
2023-02-10 2023-02-08 1.140 0 +0
2023-02-09 2023-02-07 1.140 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.140 0 +0
2023-02-06 2023-02-02 1.140 0 +0
2023-02-03 2023-02-01 1.140 0 +0
2023-02-02 2023-01-31 1.140 0 +0
2023-02-01 2023-01-30 1.140 0 +0
2023-01-31 2023-01-27 1.140 0 +0
2023-01-30 2023-01-26 1.140 0 +0
2023-01-27 2023-01-20 1.140 0 +0
2023-01-26 2023-01-19 1.140 0 +0
2023-01-20 2023-01-18 1.140 0 +0
2023-01-19 2023-01-17 1.140 0 +0
2023-01-18 2023-01-16 1.140 0 +0
2023-01-17 2023-01-13 1.140 0 +0
2023-01-16 2023-01-12 1.140 0 +0
2023-01-13 2023-01-11 1.140 0 +0
2023-01-12 2023-01-10 1.140 0 +0
2023-01-11 2023-01-09 1.140 0 +0
2023-01-10 2023-01-06 1.140 0 +0
2023-01-09 2023-01-05 1.140 0 +0
2023-01-06 2023-01-04 1.140 0 +0
2023-01-05 2023-01-03 1.140 0 +0
2023-01-04 2022-12-30 1.140 0 +0
2023-01-03 2022-12-29 1.140 0 +0
2022-12-30 2022-12-28 1.140 0 +0
2022-12-29 2022-12-23 1.140 0 +0
2022-12-28 2022-12-22 1.140 0 +0
2022-12-23 2022-12-21 1.140 0 +0
2022-12-22 2022-12-20 1.140 0 +0
2022-12-21 2022-12-19 1.140 0 +0
2022-12-20 2022-12-16 1.140 0 +0
2022-12-19 2022-12-15 1.140 0 +0
2022-12-16 2022-12-14 1.140 0 +0
2022-12-15 2022-12-13 1.140 0 +0
2022-12-14 2022-12-12 1.140 0 +0
2022-12-13 2022-12-09 1.140 0 +0
2022-12-12 2022-12-08 1.140 0 +0
2022-12-09 2022-12-07 1.140 0 +0
2022-12-08 2022-12-06 1.140 0 +0
2022-12-07 2022-12-05 1.140 0 +0
2022-12-06 2022-12-02 1.140 0 +0
2022-12-05 2022-12-01 1.140 0 +0
2022-12-02 2022-11-30 1.140 0 +0
2022-12-01 2022-11-29 1.140 0 +0
2022-11-30 2022-11-28 1.140 0 +0
2022-11-29 2022-11-25 1.140 0 +0
2022-11-28 2022-11-24 1.140 0 +0
2022-11-25 2022-11-23 1.140 0 +0
2022-11-24 2022-11-22 1.140 0 +0
2022-11-23 2022-11-21 1.140 0 +0
2022-11-22 2022-11-18 1.140 0 +0
2022-11-21 2022-11-17 1.140 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.140 0 +0
2022-11-16 2022-11-14 1.140 0 +0
2022-11-15 2022-11-11 1.140 0 +0
2022-11-14 2022-11-10 1.140 0 +0
2022-11-11 2022-11-09 1.140 0 +0
2022-11-10 2022-11-08 1.140 0 +0
2022-11-09 2022-11-07 1.140 0 +0
2022-11-08 2022-11-04 1.140 0 +0
2022-11-07 2022-11-03 1.140 0 +0
2022-11-04 2022-11-02 1.140 0 +0
2022-11-03 2022-11-01 1.140 0 +0
2022-11-02 2022-10-31 1.140 0 +0
2022-11-01 2022-10-28 1.140 0 +0
2022-10-31 2022-10-27 1.140 0 +0
2022-10-28 2022-10-26 1.140 0 +0
2022-10-27 2022-10-25 1.140 0 +0
2022-10-26 2022-10-24 1.140 0 +0
2022-10-25 2022-10-21 1.140 0 +0
2022-10-24 2022-10-20 1.140 0 +0
2022-10-21 2022-10-19 1.140 0 +0
2022-10-20 2022-10-18 1.140 0 +0
2022-10-19 2022-10-17 1.140 0 +0
2022-10-18 2022-10-14 1.140 0 +0
2022-10-17 2022-10-13 1.140 0 +0
2022-10-14 2022-10-12 1.140 0 +0
2022-10-13 2022-10-11 1.140 0 +0
2022-10-12 2022-10-10 1.140 0 +0
2022-10-11 2022-10-07 1.140 0 +0
2022-10-10 2022-10-06 1.140 0 +0
2022-10-07 2022-10-05 1.140 0 +0
2022-10-06 2022-10-03 1.140 0 +0
2022-10-05 2022-09-30 1.140 0 +0
2022-10-03 2022-09-29 1.140 0 +0
2022-09-30 2022-09-28 1.140 0 +0
2022-09-29 2022-09-27 1.140 0 +0
2022-09-28 2022-09-26 1.140 0 +0
2022-09-27 2022-09-23 1.140 0 +0
2022-09-26 2022-09-22 1.140 0 +0
2022-09-23 2022-09-21 1.140 0 +0
2022-09-22 2022-09-20 1.140 0 +0
2022-09-21 2022-09-19 1.140 0 +0
2022-09-20 2022-09-16 1.140 0 +0
2022-09-19 2022-09-15 1.140 0 +0
2022-09-16 2022-09-14 1.140 0 +0
2022-09-15 2022-09-13 1.140 0 +0
2022-09-14 2022-09-09 1.140 0 +0
2022-09-13 2022-09-08 1.140 0 +0
2022-09-09 2022-09-07 1.140 0 +0
2022-09-08 2022-09-06 1.140 0 +0
2022-09-07 2022-09-05 1.140 0 +0
2022-09-06 2022-09-02 1.140 0 +0
2022-09-05 2022-09-01 1.140 0 +0
2022-09-02 2022-08-31 1.140 0 +0
2022-09-01 2022-08-30 1.140 0 +0
2022-08-31 2022-08-29 1.140 0 +0
2022-08-30 2022-08-26 1.140 0 +0
2022-08-29 2022-08-25 1.140 0 +0
2022-08-26 2022-08-24 1.140 0 +0
2022-08-25 2022-08-23 1.140 0 +0
2022-08-24 2022-08-22 1.140 0 +0
2022-08-23 2022-08-19 1.140 0 +0
2022-08-22 2022-08-18 1.140 0 +0
2022-08-19 2022-08-17 1.140 0 +0
2022-08-18 2022-08-16 1.140 0 +0
2022-08-17 2022-08-15 1.140 0 +0
2022-08-16 2022-08-12 1.140 0 +0
2022-08-15 2022-08-11 1.140 0 +0
2022-08-12 2022-08-10 1.140 0 +0
2022-08-11 2022-08-09 1.140 0 +0
2022-08-10 2022-08-08 1.140 0 +0
2022-08-09 2022-08-05 1.140 0 +0
2022-08-08 2022-08-04 1.140 0 +0
2022-08-05 2022-08-03 1.140 0 +0
2022-08-04 2022-08-02 1.140 0 +0
2022-08-03 2022-08-01 1.140 0 +0
2022-08-02 2022-07-29 1.140 0 +0
2022-08-01 2022-07-28 1.140 0 +0
2022-07-29 2022-07-27 1.140 0 +0
2022-07-28 2022-07-26 1.140 0 +0
2022-07-27 2022-07-25 1.140 0 +0
2022-07-26 2022-07-22 1.140 0 +0
2022-07-25 2022-07-21 1.140 0 +0
2022-07-22 2022-07-20 1.140 0 +0
2022-07-21 2022-07-19 1.140 0 +0
2022-07-20 2022-07-18 1.140 0 +0
2022-07-19 2022-07-15 1.140 0 +0
2022-07-18 2022-07-14 1.140 0 +0
2022-07-15 2022-07-13 1.140 0 +0
2022-07-14 2022-07-12 1.140 0 +0
2022-07-13 2022-07-11 1.140 0 +0
2022-07-12 2022-07-08 1.140 0 +0
2022-07-11 2022-07-07 1.140 0 +0
2022-07-08 2022-07-06 1.140 0 +0
2022-07-07 2022-07-05 1.140 0 +0
2022-07-06 2022-07-04 1.140 0 +0
2022-07-05 2022-06-30 1.140 0 +0
2022-07-04 2022-06-29 1.140 0 +0
2022-06-30 2022-06-28 1.140 0 +0
2022-06-29 2022-06-27 1.140 0 +0
2022-06-28 2022-06-24 1.140 0 +0
2022-06-27 2022-06-23 1.140 0 +0
2022-06-24 2022-06-22 1.140 0 +0
2022-06-23 2022-06-21 1.140 0 +0
2022-06-22 2022-06-20 1.140 0 +0
2022-06-21 2022-06-17 1.140 0 +0
2022-06-20 2022-06-16 1.140 0 +0
2022-06-17 2022-06-15 1.140 0 +0
2022-06-16 2022-06-14 1.140 0 +0
2022-06-15 2022-06-13 1.140 0 +0
2022-06-14 2022-06-10 1.140 0 +0
2022-06-13 2022-06-09 1.140 0 +0
2022-06-10 2022-06-08 1.140 0 +0
2022-06-09 2022-06-07 1.140 0 +0
2022-06-08 2022-06-06 1.140 0 +0
2022-06-07 2022-06-02 1.140 0 +0
2022-06-06 2022-06-01 1.140 0 +0
2022-06-02 2022-05-31 1.140 0 +0
2022-06-01 2022-05-30 1.140 0 +0
2022-05-31 2022-05-27 1.140 0 +0
2022-05-30 2022-05-26 1.140 0 +0
2022-05-27 2022-05-25 1.140 0 +0
2022-05-26 2022-05-24 1.140 0 +0
2022-05-25 2022-05-23 1.140 0 +0
2022-05-24 2022-05-20 1.140 0 +0
2022-05-23 2022-05-19 1.140 0 +0
2022-05-20 2022-05-18 1.140 0 +0
2022-05-19 2022-05-17 1.140 0 +0
2022-05-18 2022-05-16 1.140 0 +0
2022-05-17 2022-05-13 1.140 0 +0
2022-05-16 2022-05-12 1.140 0 +0
2022-05-13 2022-05-11 1.140 0 +0
2022-05-12 2022-05-10 1.140 0 +0
2022-05-11 2022-05-06 1.140 0 +0
2022-05-10 2022-05-05 1.140 0 +0
2022-05-06 2022-05-04 1.140 0 +0
2022-05-05 2022-05-03 1.140 0 +0
2022-05-04 2022-04-29 1.140 0 +0
2022-05-03 2022-04-28 1.140 0 +0
2022-04-29 2022-04-27 1.140 0 +0
2022-04-28 2022-04-26 1.140 0 +0
2022-04-27 2022-04-25 1.140 0 +0
2022-04-26 2022-04-22 1.140 0 +0
2022-04-25 2022-04-21 1.140 0 +0
2022-04-22 2022-04-20 1.140 0 +0
2022-04-21 2022-04-19 1.140 0 +0
2022-04-20 2022-04-14 1.140 0 +0
2022-04-19 2022-04-13 1.140 0 +0
2022-04-14 2022-04-12 1.140 0 +0
2022-04-13 2022-04-11 1.140 0 +0
2022-04-12 2022-04-08 1.140 0 +0
2022-04-11 2022-04-07 1.140 0 +0
2022-04-08 2022-04-06 1.140 0 +0
2022-04-07 2022-04-04 1.140 0 +0
2022-04-06 2022-04-01 1.140 0 +0
2022-04-04 2022-03-31 1.140 0 +0
2022-04-01 2022-03-30 1.200 0 +0
2022-03-31 2022-03-29 1.200 0 +0
2022-03-30 2022-03-28 1.160 0 +0
2022-03-29 2022-03-25 1.060 0 +0
2022-03-28 2022-03-24 1.120 0 +0
2022-03-25 2022-03-23 1.120 0 +0
2022-03-24 2022-03-22 1.080 0 +0
2022-03-23 2022-03-21 1.120 0 +0
2022-03-22 2022-03-18 1.080 0 +0
2022-03-21 2022-03-17 1.100 0 +0
2022-03-18 2022-03-16 1.020 0 +0
2022-03-17 2022-03-15 1.080 0 +0
2022-03-16 2022-03-14 1.200 0 +0
2022-03-15 2022-03-11 1.100 0 +0
2022-03-14 2022-03-10 1.080 0 +0
2022-03-11 2022-03-09 1.100 0 +0
2022-03-10 2022-03-08 1.100 0 +0
2022-03-09 2022-03-07 1.100 0 +0
2022-03-08 2022-03-04 1.100 0 +0
2022-03-07 2022-03-03 1.160 0 +0
2022-03-04 2022-03-02 1.200 0 +0
2022-03-03 2022-03-01 1.200 0 +0
2022-03-02 2022-02-28 1.240 0 +0
2022-03-01 2022-02-25 1.240 0 +0
2022-02-28 2022-02-24 1.220 0 +0
2022-02-25 2022-02-23 1.300 0 +0
2022-02-24 2022-02-22 1.300 0 +0
2022-02-23 2022-02-21 1.320 0 +0
2022-02-22 2022-02-18 1.340 0 +0
2022-02-21 2022-02-17 1.360 0 +0
2022-02-18 2022-02-16 1.300 0 +0
2022-02-17 2022-02-15 1.300 0 +0
2022-02-16 2022-02-14 1.360 0 +0
2022-02-15 2022-02-11 1.340 0 +0
2022-02-14 2022-02-10 1.360 0 +0
2022-02-11 2022-02-09 1.360 0 +0
2022-02-10 2022-02-08 1.340 0 +0
2022-02-09 2022-02-07 1.340 0 +0
2022-02-08 2022-02-04 1.400 0 +0
2022-02-07 2022-01-31 1.360 0 +0
2022-02-04 2022-01-27 1.340 0 +0
2022-01-28 2022-01-26 1.400 0 +0
2022-01-27 2022-01-25 1.400 0 +0
2022-01-26 2022-01-24 1.400 0 +0
2022-01-25 2022-01-21 1.400 0 +0
2022-01-24 2022-01-20 1.360 0 +0
2022-01-21 2022-01-19 1.360 0 +0
2022-01-20 2022-01-18 1.380 0 +0
2022-01-19 2022-01-17 1.420 0 +0
2022-01-18 2022-01-14 1.400 0 +0
2022-01-17 2022-01-13 1.420 0 +0
2022-01-14 2022-01-12 1.400 0 +0
2022-01-13 2022-01-11 1.380 0 +0
2022-01-12 2022-01-10 1.380 0 +0
2022-01-11 2022-01-07 1.480 0 +0
2022-01-10 2022-01-06 1.400 0 +0
2022-01-07 2022-01-05 1.420 0 +0
2022-01-06 2022-01-04 1.460 0 +0
2022-01-05 2022-01-03 1.380 0 +0
2022-01-04 2021-12-31 1.340 0 +0
2022-01-03 2021-12-29 1.400 0 +0
2021-12-30 2021-12-28 1.360 0 +0
2021-12-29 2021-12-24 1.380 0 +0
2021-12-28 2021-12-22 1.340 0 +0
2021-12-23 2021-12-21 1.280 0 +0
2021-12-22 2021-12-20 1.320 0 +0
2021-12-21 2021-12-17 1.360 0 +0
2021-12-20 2021-12-16 1.440 0 +0
2021-12-17 2021-12-15 1.420 0 +0
2021-12-16 2021-12-14 1.380 0 +0
2021-12-15 2021-12-13 1.400 0 +0
2021-12-14 2021-12-10 1.380 0 +0
2021-12-13 2021-12-09 1.380 0 +0
2021-12-10 2021-12-08 1.460 0 +0
2021-12-09 2021-12-07 1.400 0 +0
2021-12-08 2021-12-06 1.400 0 +0
2021-12-07 2021-12-03 1.540 0 +0
2021-12-06 2021-12-02 1.420 0 +0
2021-12-03 2021-12-01 1.440 0 +0
2021-12-02 2021-11-30 1.460 0 +0
2021-12-01 2021-11-29 1.460 0 +0
2021-11-30 2021-11-26 1.560 0 +0
2021-11-29 2021-11-25 1.480 0 +0
2021-11-26 2021-11-24 1.480 0 +0
2021-11-25 2021-11-23 1.520 0 +0
2021-11-24 2021-11-22 1.500 0 +0
2021-11-23 2021-11-19 1.600 0 +0
2021-11-22 2021-11-18 1.600 0 +0
2021-11-19 2021-11-17 1.540 0 +0
2021-11-18 2021-11-16 1.540 0 +0
2021-11-17 2021-11-15 1.540 0 +0
2021-11-16 2021-11-12 1.580 0 +0
2021-11-15 2021-11-11 1.560 0 +0
2021-11-12 2021-11-10 1.600 0 +0
2021-11-11 2021-11-09 1.620 0 +0
2021-11-10 2021-11-08 1.540 0 +0
2021-11-09 2021-11-05 1.600 0 +0
2021-11-08 2021-11-04 1.600 0 +0
2021-11-05 2021-11-03 1.800 0 +0
2021-11-04 2021-11-02 1.440 0 +0
2021-11-03 2021-11-01 1.440 0 +0
2021-11-02 2021-10-29 1.440 0 +0
2021-11-01 2021-10-28 1.500 0 +0
2021-10-29 2021-10-27 1.460 0 +0
2021-10-28 2021-10-26 1.460 0 +0
2021-10-27 2021-10-25 1.520 0 +0
2021-10-26 2021-10-22 1.500 0 +0
2021-10-25 2021-10-21 1.520 0 +0
2021-10-22 2021-10-20 1.500 0 +0
2021-10-21 2021-10-19 1.520 0 +0
2021-10-20 2021-10-18 1.560 0 +0
2021-10-19 2021-10-15 1.560 0 +0
2021-10-18 2021-10-12 1.520 0 +0
2021-10-15 2021-10-11 1.580 0 +0
2021-10-12 2021-10-08 1.640 0 +0
2021-10-11 2021-10-07 1.560 0 +0
2021-10-08 2021-10-06 1.500 0 +0
2021-10-07 2021-10-05 1.560 0 +0
2021-10-06 2021-10-04 1.560 0 +0
2021-10-05 2021-09-30 1.460 0 +0
2021-10-04 2021-09-29 1.580 0 +0
2021-09-30 2021-09-28 1.600 0 +0
2021-09-29 2021-09-27 1.560 0 +0
2021-09-28 2021-09-24 1.560 0 +0
2021-09-27 2021-09-23 1.600 0 +0
2021-09-24 2021-09-21 1.620 0 +0
2021-09-23 2021-09-20 1.520 0 +0
2021-09-21 2021-09-17 1.600 0 +0
2021-09-20 2021-09-16 1.620 0 +0
2021-09-17 2021-09-15 1.600 0 +0
2021-09-16 2021-09-14 1.680 0 +0
2021-09-15 2021-09-13 1.580 0 +0
2021-09-14 2021-09-10 1.740 0 +0
2021-09-13 2021-09-09 1.740 0 +0
2021-09-10 2021-09-08 1.780 0 +0
2021-09-09 2021-09-07 1.840 0 +0
2021-09-08 2021-09-06 1.800 0 +0
2021-09-07 2021-09-03 1.800 0 +0
2021-09-06 2021-09-02 1.820 0 +0
2021-09-03 2021-09-01 1.820 0 +0
2021-09-02 2021-08-31 1.820 0 +0
2021-09-01 2021-08-30 1.800 0 +0
2021-08-31 2021-08-27 1.780 0 +0
2021-08-30 2021-08-26 1.820 0 +0
2021-08-27 2021-08-25 1.800 0 +0
2021-08-26 2021-08-24 1.860 0 +0
2021-08-25 2021-08-23 1.820 0 +0
2021-08-24 2021-08-20 1.720 0 +0
2021-08-23 2021-08-19 1.720 0 +0
2021-08-20 2021-08-18 1.720 0 +0
2021-08-19 2021-08-17 1.760 0 +0
2021-08-18 2021-08-16 1.780 0 +0
2021-08-17 2021-08-13 1.740 0 +0
2021-08-16 2021-08-12 1.720 0 +0
2021-08-13 2021-08-11 1.840 0 +0
2021-08-12 2021-08-10 1.780 0 +0
2021-08-11 2021-08-09 1.780 0 +0
2021-08-10 2021-08-06 1.720 0 +0
2021-08-09 2021-08-05 1.800 0 +0
2021-08-06 2021-08-04 1.800 0 +0
2021-08-05 2021-08-03 1.800 0 +0
2021-08-04 2021-08-02 1.860 0 +0
2021-08-03 2021-07-30 1.720 0 +0
2021-08-02 2021-07-29 1.720 0 +0
2021-07-30 2021-07-28 1.720 0 +0
2021-07-29 2021-07-27 1.760 0 +0
2021-07-28 2021-07-26 1.820 0 +0
2021-07-27 2021-07-23 1.820 0 +0
2021-07-26 2021-07-22 1.880 0 +0
2021-07-23 2021-07-21 1.880 0 +0
2021-07-22 2021-07-20 1.940 0 +0
2021-07-21 2021-07-19 1.920 0 +0
2021-07-20 2021-07-16 1.920 0 +0
2021-07-19 2021-07-15 1.960 0 +0
2021-07-16 2021-07-14 1.960 0 +0
2021-07-15 2021-07-13 2.000 0 +0
2021-07-14 2021-07-12 1.940 0 +0
2021-07-13 2021-07-09 2.000 0 +0
2021-07-12 2021-07-08 2.000 0 +0
2021-07-09 2021-07-07 2.000 0 +0
2021-07-08 2021-07-06 2.000 0 +0
2021-07-07 2021-07-05 1.960 0 +0
2021-07-06 2021-07-02 2.000 0 +0
2021-07-05 2021-06-30 1.920 0 +0
2021-07-02 2021-06-29 1.900 0 +0
2021-06-30 2021-06-28 1.940 0 +0
2021-06-29 2021-06-25 1.940 0 +0
2021-06-28 2021-06-24 1.900 0 +0
2021-06-25 2021-06-23 1.900 0 +0
2021-06-24 2021-06-22 1.880 0 +0
2021-06-23 2021-06-21 1.820 0 +0
2021-06-22 2021-06-18 1.840 0 +0
2021-06-21 2021-06-17 1.940 0 +0
2021-06-18 2021-06-16 1.940 0 +0
2021-06-17 2021-06-15 1.860 0 +0
2021-06-16 2021-06-11 1.860 0 +0
2021-06-15 2021-06-10 1.860 0 +0
2021-06-11 2021-06-09 1.900 0 +0
2021-06-10 2021-06-08 1.860 0 +0
2021-06-09 2021-06-07 1.860 0 +0
2021-06-08 2021-06-04 2.020 0 +0
2021-06-07 2021-06-03 2.000 0 +0
2021-06-04 2021-06-02 1.980 0 +0
2021-06-03 2021-06-01 2.000 0 +0
2021-06-02 2021-05-31 1.940 0 +0
2021-06-01 2021-05-28 1.940 0 +0
2021-05-31 2021-05-27 1.960 0 +0
2021-05-28 2021-05-26 2.020 0 +0
2021-05-27 2021-05-25 1.980 0 +0
2021-05-26 2021-05-24 1.960 0 +0
2021-05-25 2021-05-21 1.980 0 +0
2021-05-24 2021-05-20 1.980 0 +0
2021-05-21 2021-05-18 1.980 0 +0
2021-05-20 2021-05-17 2.000 0 +0
2021-05-18 2021-05-14 2.000 0 +0
2021-05-17 2021-05-13 1.960 0 +0
2021-05-14 2021-05-12 2.000 0 +0
2021-05-13 2021-05-11 2.000 0 +0
2021-05-12 2021-05-10 2.000 0 +0
2021-05-11 2021-05-07 1.960 0 +0
2021-05-10 2021-05-06 1.960 0 +0
2021-05-07 2021-05-05 2.040 0 +0
2021-05-06 2021-05-04 2.000 0 +0
2021-05-05 2021-05-03 2.040 0 +0
2021-05-04 2021-04-30 2.040 0 +0
2021-05-03 2021-04-29 2.060 0 +0
2021-04-30 2021-04-28 1.940 0 +0
2021-04-29 2021-04-27 1.940 0 +0
2021-04-28 2021-04-26 1.920 0 +0
2021-04-27 2021-04-23 1.960 0 +0
2021-04-26 2021-04-22 1.920 0 +0
2021-04-23 2021-04-21 1.980 0 +0
2021-04-22 2021-04-20 2.000 0 +0
2021-04-21 2021-04-19 1.960 0 +0
2021-04-20 2021-04-16 2.000 0 +0
2021-04-19 2021-04-15 1.980 0 +0
2021-04-16 2021-04-14 2.020 0 +0
2021-04-15 2021-04-13 1.920 0 +0
2021-04-14 2021-04-12 1.940 0 +0
2021-04-13 2021-04-09 1.960 0 +0
2021-04-12 2021-04-08 1.960 0 +0
2021-04-09 2021-04-07 1.980 0 +0
2021-04-08 2021-04-01 2.040 0 +0
2021-04-07 2021-03-31 2.020 0 +0
2021-04-01 2021-03-30 2.020 0 +0
2021-03-31 2021-03-29 2.040 0 +0
2021-03-30 2021-03-26 2.140 0 +0
2021-03-29 2021-03-25 2.140 0 +0
2021-03-26 2021-03-24 2.180 0 +0
2021-03-25 2021-03-23 2.280 0 +0
2021-03-24 2021-03-22 2.240 0 +0
2021-03-23 2021-03-19 2.280 0 +0
2021-03-22 2021-03-18 2.200 0 +0
2021-03-19 2021-03-17 1.600 0 +0
2021-03-18 2021-03-16 1.660 0 +0
2021-03-17 2021-03-15 1.760 0 +0
2021-03-16 2021-03-12 1.700 0 +0
2021-03-15 2021-03-11 1.700 0 +0
2021-03-12 2021-03-10 1.660 0 +0
2021-03-11 2021-03-09 1.800 0 +0
2021-03-10 2021-03-08 1.820 0 +0
2021-03-09 2021-03-05 1.880 0 +0
2021-03-08 2021-03-04 1.840 0 +0
2021-03-05 2021-03-03 1.840 0 +0
2021-03-04 2021-03-02 1.900 0 +0
2021-03-03 2021-03-01 1.960 0 +0
2021-03-02 2021-02-26 1.940 0 +0
2021-03-01 2021-02-25 2.000 0 +0
2021-02-26 2021-02-24 1.960 0 +0
2021-02-25 2021-02-23 2.100 0 +0
2021-02-24 2021-02-22 2.060 0 +0
2021-02-23 2021-02-19 2.060 0 +0
2021-02-22 2021-02-18 2.080 0 +0
2021-02-19 2021-02-17 2.000 0 +0
2021-02-18 2021-02-16 1.880 0 +0
2021-02-17 2021-02-11 1.820 0 +0
2021-02-16 2021-02-09 1.580 0 +0
2021-02-10 2021-02-08 1.720 0 +0
2021-02-09 2021-02-05 1.640 0 +0
2021-02-08 2021-02-04 1.680 0 +0
2021-02-05 2021-02-03 1.720 0 +0
2021-02-04 2021-02-02 1.720 0 +0
2021-02-03 2021-02-01 1.560 0 +0
2021-02-02 2021-01-29 1.660 0 +0
2021-02-01 2021-01-28 1.620 0 +0
2021-01-29 2021-01-27 1.720 0 +0
2021-01-28 2021-01-26 1.740 0 +0
2021-01-27 2021-01-25 1.800 0 +0
2021-01-26 2021-01-22 1.900 0 +0
2021-01-25 2021-01-21 1.560 0 +0
2021-01-22 2021-01-20 1.500 0 +0
2021-01-21 2021-01-19 1.520 0 +0
2021-01-20 2021-01-18 1.480 0 +0
2021-01-19 2021-01-15 1.420 0 +0
2021-01-18 2021-01-14 1.420 0 +0
2021-01-15 2021-01-13 1.480 0 +0
2021-01-14 2021-01-12 1.420 0 +0
2021-01-13 2021-01-11 1.420 0 +0
2021-01-12 2021-01-08 1.400 0 +0
2021-01-11 2021-01-07 1.420 0 +0
2021-01-08 2021-01-06 1.440 0 +0
2021-01-07 2021-01-05 1.480 0 +0
2021-01-06 2021-01-04 1.540 0 +0
2021-01-05 2020-12-31 1.400 0 +0
2021-01-04 2020-12-29 1.500 0 +0
2020-12-30 2020-12-28 1.540 0 +0
2020-12-29 2020-12-24 1.460 0 +0
2020-12-28 2020-12-22 1.520 0 +0
2020-12-23 2020-12-21 1.540 0 +0
2020-12-22 2020-12-18 1.540 0 +0
2020-12-21 2020-12-17 1.600 0 +0
2020-12-18 2020-12-16 1.600 0 +0
2020-12-17 2020-12-15 1.620 0 +0
2020-12-16 2020-12-14 1.700 0 +0
2020-12-15 2020-12-11 1.640 0 +0
2020-12-14 2020-12-10 1.660 0 +0
2020-12-11 2020-12-09 1.660 0 +0
2020-12-10 2020-12-08 1.660 0 +0
2020-12-09 2020-12-07 1.660 0 +0
2020-12-08 2020-12-04 1.680 0 +0
2020-12-07 2020-12-03 1.760 0 +0
2020-12-04 2020-12-02 1.720 0 +0
2020-12-03 2020-12-01 1.700 0 +0
2020-12-02 2020-11-30 1.720 0 +0
2020-12-01 2020-11-27 1.720 0 +0
2020-11-30 2020-11-26 1.700 0 +0
2020-11-27 2020-11-25 1.760 0 +0
2020-11-26 2020-11-24 1.700 0 +0
2020-11-25 2020-11-23 1.700 0 +0
2020-11-24 2020-11-20 1.760 0 +0
2020-11-23 2020-11-19 1.780 0 +0
2020-11-20 2020-11-18 1.720 0 +0
2020-11-19 2020-11-17 1.700 0 +0
2020-11-18 2020-11-16 1.740 0 +0
2020-11-17 2020-11-13 1.720 0 +0
2020-11-16 2020-11-12 1.740 0 +0
2020-11-13 2020-11-11 1.740 0 +0
2020-11-12 2020-11-10 1.720 0 +0
2020-11-11 2020-11-09 1.760 0 +0
2020-11-10 2020-11-06 1.800 0 +0
2020-11-09 2020-11-05 1.780 0 +0
2020-11-06 2020-11-04 1.800 0 +0
2020-11-05 2020-11-03 1.800 0 +0
2020-11-04 2020-11-02 1.740 0 +0
2020-11-03 2020-10-30 1.740 0 +0
2020-11-02 2020-10-29 1.740 0 +0
2020-10-30 2020-10-28 1.800 0 +0
2020-10-29 2020-10-27 1.740 0 +0
2020-10-28 2020-10-23 1.780 0 +0
2020-10-27 2020-10-22 1.760 0 +0
2020-10-23 2020-10-21 1.800 0 +0
2020-10-22 2020-10-20 1.800 0 +0
2020-10-21 2020-10-19 1.860 0 +0
2020-10-20 2020-10-16 1.840 0 +0
2020-10-19 2020-10-15 1.840 0 +0
2020-10-16 2020-10-14 1.840 0 +0
2020-10-15 2020-10-12 1.860 0 +0
2020-10-14 2020-10-09 1.840 0 +0
2020-10-12 2020-10-08 1.800 0 +0
2020-10-09 2020-10-07 1.840 0 +0
2020-10-08 2020-10-06 1.880 0 +0
2020-10-07 2020-10-05 1.880 0 +0
2020-10-06 2020-09-30 1.900 0 +0
2020-10-05 2020-09-29 1.900 0 +0
2020-09-30 2020-09-28 1.940 0 +0
2020-09-29 2020-09-25 1.900 0 +0
2020-09-28 2020-09-24 1.900 0 +0
2020-09-25 2020-09-23 1.900 0 +0
2020-09-24 2020-09-22 1.900 0 +0
2020-09-23 2020-09-21 1.880 0 +0
2020-09-22 2020-09-18 1.780 0 +0
2020-09-21 2020-09-17 1.960 0 +0
2020-09-18 2020-09-16 2.040 0 +0
2020-09-17 2020-09-15 2.000 0 +0
2020-09-16 2020-09-14 2.000 0 +0
2020-09-15 2020-09-11 2.020 0 +0
2020-09-14 2020-09-10 2.040 0 +0
2020-09-11 2020-09-09 2.020 0 +0
2020-09-10 2020-09-08 2.000 0 +0
2020-09-09 2020-09-07 2.060 0 +0
2020-09-08 2020-09-04 2.020 0 +0
2020-09-07 2020-09-03 2.000 0 +0
2020-09-04 2020-09-02 2.040 0 +0
2020-09-03 2020-09-01 2.040 0 +0
2020-09-02 2020-08-31 2.120 0 +0
2020-09-01 2020-08-28 2.120 0 +0
2020-08-31 2020-08-27 2.260 0 +0
2020-08-28 2020-08-26 2.360 0 +0
2020-08-27 2020-08-25 2.300 0 +0
2020-08-26 2020-08-24 2.260 0 +0
2020-08-25 2020-08-21 2.200 0 +0
2020-08-24 2020-08-20 2.200 0 +0
2020-08-21 2020-08-19 2.180 0 +0
2020-08-20 2020-08-18 2.160 0 +0
2020-08-19 2020-08-17 2.200 0 +0
2020-08-18 2020-08-14 2.020 0 +0
2020-08-17 2020-08-13 1.960 0 +0
2020-08-14 2020-08-12 1.980 0 +0
2020-08-13 2020-08-11 1.980 0 +0
2020-08-12 2020-08-10 1.980 0 +0
2020-08-11 2020-08-07 1.940 0 +0
2020-08-10 2020-08-06 1.940 0 +0
2020-08-07 2020-08-05 1.960 0 +0
2020-08-06 2020-08-04 1.980 0 +0
2020-08-05 2020-08-03 2.000 0 +0
2020-08-04 2020-07-31 2.040 0 +0
2020-08-03 2020-07-30 2.020 0 +0
2020-07-31 2020-07-29 2.040 0 +0
2020-07-30 2020-07-28 2.000 0 +0
2020-07-29 2020-07-27 2.060 0 +0
2020-07-28 2020-07-24 2.000 0 +0
2020-07-27 2020-07-23 1.940 0 +0
2020-07-24 2020-07-22 1.980 0 +0
2020-07-23 2020-07-21 1.940 0 +0
2020-07-22 2020-07-20 1.820 0 +0
2020-07-21 2020-07-17 1.780 0 +0
2020-07-20 2020-07-16 1.740 0 +0
2020-07-17 2020-07-15 1.800 0 +0
2020-07-16 2020-07-14 1.800 0 +0
2020-07-15 2020-07-13 1.840 0 +0
2020-07-14 2020-07-10 1.760 0 +0
2020-07-13 2020-07-09 1.780 0 +0
2020-07-10 2020-07-08 1.780 0 +0
2020-07-09 2020-07-07 1.800 0 +0
2020-07-08 2020-07-06 1.780 0 +0
2020-07-07 2020-07-03 1.800 0 +0
2020-07-06 2020-07-02 1.800 0 +0
2020-07-03 2020-06-30 1.820 0 +0
2020-07-02 2020-06-29 1.840 0 +0
2020-06-30 2020-06-26 1.880 0 +0
2020-06-29 2020-06-24 1.800 0 +0
2020-06-26 2020-06-23 1.820 0 +0
2020-06-24 2020-06-22 1.800 0 +0
2020-06-23 2020-06-19 1.820 0 +0
2020-06-22 2020-06-18 1.820 0 +0
2020-06-19 2020-06-17 1.800 0 +0
2020-06-18 2020-06-16 1.820 0 +0
2020-06-17 2020-06-15 1.840 0 +0
2020-06-16 2020-06-12 1.820 0 +0
2020-06-15 2020-06-11 1.860 0 +0
2020-06-12 2020-06-10 1.880 0 +0
2020-06-11 2020-06-09 1.980 0 +0
2020-06-10 2020-06-08 1.980 0 +0
2020-06-09 2020-06-05 1.900 0 +0
2020-06-08 2020-06-04 1.880 0 +0
2020-06-05 2020-06-03 1.960 0 +0
2020-06-04 2020-06-02 1.940 0 +0
2020-06-03 2020-06-01 1.960 0 +0
2020-06-02 2020-05-29 1.900 0 +0
2020-06-01 2020-05-28 1.900 0 +0
2020-05-29 2020-05-27 1.980 0 +0
2020-05-28 2020-05-26 1.940 0 +0
2020-05-27 2020-05-25 2.000 0 +0
2020-05-26 2020-05-22 1.960 0 +0
2020-05-25 2020-05-21 1.960 0 +0
2020-05-22 2020-05-20 2.120 0 +0
2020-05-21 2020-05-19 2.180 0 +0
2020-05-20 2020-05-18 2.400 0 +0
2020-05-19 2020-05-15 2.340 0 +0
2020-05-18 2020-05-14 2.260 0 +0
2020-05-15 2020-05-13 2.240 0 +0
2020-05-14 2020-05-12 2.200 0 +0
2020-05-13 2020-05-11 2.080 0 +0
2020-05-12 2020-05-08 2.020 0 +0
2020-05-11 2020-05-07 2.020 0 +0
2020-05-08 2020-05-06 2.000 0 +0
2020-05-07 2020-05-05 1.980 0 +0
2020-05-06 2020-05-04 1.980 0 +0
2020-05-05 2020-04-29 1.980 0 +0
2020-05-04 2020-04-28 1.980 0 +0
2020-04-29 2020-04-27 1.980 0 +0
2020-04-28 2020-04-24 1.960 0 +0
2020-04-27 2020-04-23 1.920 0 +0
2020-04-24 2020-04-22 1.940 0 +0
2020-04-23 2020-04-21 1.940 0 +0
2020-04-22 2020-04-20 1.960 0 +0
2020-04-21 2020-04-17 1.960 0 +0
2020-04-20 2020-04-16 1.960 0 +0
2020-04-17 2020-04-15 1.960 0 +0
2020-04-16 2020-04-14 1.980 0 +0
2020-04-15 2020-04-09 2.000 0 +0
2020-04-14 2020-04-08 1.840 0 +0
2020-04-09 2020-04-07 1.760 0 +0
2020-04-08 2020-04-06 1.720 0 +0
2020-04-07 2020-04-03 1.720 0 +0
2020-04-06 2020-04-02 1.660 0 +0
2020-04-03 2020-04-01 1.540 0 +0
2020-04-02 2020-03-31 1.500 0 +0
2020-04-01 2020-03-30 1.560 0 +0
2020-03-31 2020-03-27 1.600 0 +0
2020-03-30 2020-03-26 1.600 0 +0
2020-03-27 2020-03-25 1.480 0 +0
2020-03-26 2020-03-24 1.500 0 +0
2020-03-25 2020-03-23 1.520 0 +0
2020-03-24 2020-03-20 1.580 0 +0
2020-03-23 2020-03-19 1.580 0 +0
2020-03-20 2020-03-18 1.680 0 +0
2020-03-19 2020-03-17 1.700 0 +0
2020-03-18 2020-03-16 1.760 0 +0
2020-03-17 2020-03-13 1.740 0 +0
2020-03-16 2020-03-12 1.720 0 +0
2020-03-13 2020-03-11 1.820 0 +0
2020-03-12 2020-03-10 1.820 0 +0
2020-03-11 2020-03-09 1.780 0 +0
2020-03-10 2020-03-06 1.840 0 +0
2020-03-09 2020-03-05 1.840 0 +0
2020-03-06 2020-03-04 1.840 0 +0
2020-03-05 2020-03-03 1.780 0 +0
2020-03-04 2020-03-02 1.860 0 +0
2020-03-03 2020-02-28 1.880 0 +0
2020-03-02 2020-02-27 1.940 0 +0
2020-02-28 2020-02-26 1.960 0 +0
2020-02-27 2020-02-25 1.940 0 +0
2020-02-26 2020-02-24 1.980 0 +0
2020-02-25 2020-02-21 1.960 0 +0
2020-02-24 2020-02-20 2.040 0 +0
2020-02-21 2020-02-19 2.040 0 +0
2020-02-20 2020-02-18 2.040 0 +0
2020-02-19 2020-02-17 2.040 0 +0
2020-02-18 2020-02-14 2.020 0 +0
2020-02-17 2020-02-13 2.020 0 +0
2020-02-14 2020-02-12 2.020 0 +0
2020-02-13 2020-02-11 1.980 0 +0
2020-02-12 2020-02-10 1.980 0 +0
2020-02-11 2020-02-07 2.040 0 +0
2020-02-10 2020-02-06 2.040 0 +0
2020-02-07 2020-02-05 2.020 0 +0
2020-02-06 2020-02-04 2.040 0 +0
2020-02-05 2020-02-03 2.000 0 +0
2020-02-04 2020-01-31 2.000 0 +0
2020-02-03 2020-01-30 2.000 0 +0
2020-01-31 2020-01-29 2.000 0 +0
2020-01-30 2020-01-24 2.060 0 +0
2020-01-29 2020-01-22 2.020 0 +0
2020-01-23 2020-01-21 1.840 0 +0
2020-01-22 2020-01-20 1.840 0 +0
2020-01-21 2020-01-17 1.880 0 +0
2020-01-20 2020-01-16 1.920 0 +0
2020-01-17 2020-01-15 1.940 0 +0
2020-01-16 2020-01-14 1.900 0 +0
2020-01-15 2020-01-13 2.100 0 +0
2020-01-14 2020-01-10 1.940 0 +0
2020-01-13 2020-01-09 2.000 0 +0
2020-01-10 2020-01-08 1.840 0 +0
2020-01-09 2020-01-07 1.900 0 +0
2020-01-08 2020-01-06 1.900 0 +0
2020-01-07 2020-01-03 1.880 0 +0
2020-01-06 2020-01-02 1.880 0 +0
2020-01-03 2019-12-31 2.000 0 +0
2020-01-02 2019-12-27 1.820 0 +0
2019-12-30 2019-12-24 1.820 0 +0
2019-12-27 2019-12-20 1.800 0 +0
2019-12-23 2019-12-19 1.860 0 +0
2019-12-20 2019-12-18 1.860 0 +0
2019-12-19 2019-12-17 1.860 0 +0
2019-12-18 2019-12-16 1.900 0 +0
2019-12-17 2019-12-13 1.820 0 +0
2019-12-16 2019-12-12 1.820 0 +0
2019-12-13 2019-12-11 1.820 0 +0
2019-12-12 2019-12-10 1.840 0 +0
2019-12-11 2019-12-09 1.860 0 +0
2019-12-10 2019-12-06 1.860 0 +0
2019-12-09 2019-12-05 1.840 0 +0
2019-12-06 2019-12-04 1.820 0 +0
2019-12-05 2019-12-03 1.840 0 +0
2019-12-04 2019-12-02 1.840 0 +0
2019-12-03 2019-11-29 1.860 0 +0
2019-12-02 2019-11-28 1.820 0 +0
2019-11-29 2019-11-27 1.840 0 +0
2019-11-28 2019-11-26 1.840 0 +0
2019-11-27 2019-11-25 1.840 0 +0
2019-11-26 2019-11-22 1.840 0 +0
2019-11-25 2019-11-21 1.840 0 +0
2019-11-22 2019-11-20 1.920 0 +0
2019-11-21 2019-11-19 1.840 0 +0
2019-11-20 2019-11-18 1.840 0 +0
2019-11-19 2019-11-15 1.840 0 +0
2019-11-18 2019-11-14 1.840 0 +0
2019-11-15 2019-11-13 1.860 0 +0
2019-11-14 2019-11-12 1.840 0 +0
2019-11-13 2019-11-11 1.880 0 +0
2019-11-12 2019-11-08 1.900 0 +0
2019-11-11 2019-11-07 1.900 0 +0
2019-11-08 2019-11-06 1.960 0 +0
2019-11-07 2019-11-05 2.020 0 +0
2019-11-06 2019-11-04 2.100 0 +0
2019-11-05 2019-11-01 2.280 0 +0
2019-11-04 2019-10-31 2.300 0 +0
2019-11-01 2019-10-30 2.280 0 +0
2019-10-31 2019-10-29 2.280 0 +0
2019-10-30 2019-10-28 2.280 0 +0
2019-10-29 2019-10-25 2.200 0 +0
2019-10-28 2019-10-24 2.200 0 +0
2019-10-25 2019-10-23 2.000 0 +0
2019-10-24 2019-10-22 1.920 0 +0
2019-10-23 2019-10-21 2.000 0 +0
2019-10-22 2019-10-18 1.880 0 +0
2019-10-21 2019-10-17 1.860 0 +0
2019-10-18 2019-10-16 1.820 0 +0
2019-10-17 2019-10-15 1.780 0 +0
2019-10-16 2019-10-14 1.860 0 +0
2019-10-15 2019-10-11 1.880 0 +0
2019-10-14 2019-10-10 1.880 0 +0
2019-10-11 2019-10-09 1.840 0 +0
2019-10-10 2019-10-08 1.820 0 +0
2019-10-09 2019-10-04 1.860 0 +0
2019-10-08 2019-10-03 1.800 0 +0
2019-10-04 2019-10-02 1.900 0 +0
2019-10-03 2019-09-30 1.880 0 +0
2019-10-02 2019-09-27 1.860 0 +0
2019-09-30 2019-09-26 1.960 0 +0
2019-09-27 2019-09-25 2.020 0 +0
2019-09-26 2019-09-24 2.000 0 +0
2019-09-25 2019-09-23 2.320 0 +0
2019-09-24 2019-09-20 2.200 0 +0
2019-09-23 2019-09-19 2.320 0 +0
2019-09-20 2019-09-18 2.300 0 +0
2019-09-19 2019-09-17 2.280 0 +0
2019-09-18 2019-09-16 2.260 0 +0
2019-09-17 2019-09-13 2.360 0 +0
2019-09-16 2019-09-12 2.200 0 +0
2019-09-13 2019-09-11 2.320 0 +0
2019-09-12 2019-09-10 2.300 0 +0
2019-09-11 2019-09-09 2.500 0 +0
2019-09-10 2019-09-06 2.300 0 +0
2019-09-09 2019-09-05 2.200 0 +0
2019-09-06 2019-09-04 2.280 0 +0
2019-09-05 2019-09-03 2.300 0 +0
2019-09-04 2019-09-02 2.160 0 +0
2019-09-03 2019-08-30 2.240 0 +0
2019-09-02 2019-08-29 2.220 0 +0
2019-08-30 2019-08-28 2.380 0 +0
2019-08-29 2019-08-27 2.280 0 +0
2019-08-28 2019-08-26 2.360 0 +0
2019-08-27 2019-08-23 2.400 0 +0
2019-08-26 2019-08-22 2.500 0 +0
2019-08-23 2019-08-21 2.400 0 +0
2019-08-22 2019-08-20 2.320 0 +0
2019-08-21 2019-08-19 2.220 0 +0
2019-08-20 2019-08-16 2.160 0 +0
2019-08-19 2019-08-15 2.140 0 +0
2019-08-16 2019-08-14 2.320 0 +0
2019-08-15 2019-08-13 2.440 0 +0
2019-08-14 2019-08-12 2.500 0 +0
2019-08-13 2019-08-09 2.640 0 +0
2019-08-12 2019-08-08 2.520 0 +0
2019-08-09 2019-08-07 2.500 0 +0
2019-08-08 2019-08-06 2.520 0 +0
2019-08-07 2019-08-05 2.580 0 +0
2019-08-06 2019-08-02 2.560 0 +0
2019-08-05 2019-08-01 2.620 0 +0
2019-08-02 2019-07-31 2.780 0 +0
2019-08-01 2019-07-30 2.800 0 +0
2019-07-31 2019-07-29 2.840 0 +0
2019-07-30 2019-07-26 3.060 0 +0
2019-07-29 2019-07-25 2.780 0 +0
2019-07-26 2019-07-24 2.780 0 +0
2019-07-25 2019-07-23 2.760 0 +0
2019-07-24 2019-07-22 2.360 0 +0
2019-07-23 2019-07-19 2.240 0 +0
2019-07-22 2019-07-18 2.160 0 +0
2019-07-19 2019-07-17 2.120 0 +0
2019-07-18 2019-07-16 2.100 0 +0
2019-07-17 2019-07-15 2.060 0 +0
2019-07-16 2019-07-12 2.120 0 +0
2019-07-15 2019-07-11 2.080 0 +0
2019-07-12 2019-07-10 2.120 0 +0
2019-07-11 2019-07-09 2.100 0 +0
2019-07-10 2019-07-08 2.080 0 +0
2019-07-09 2019-07-05 2.120 0 +0
2019-07-08 2019-07-04 2.120 0 +0
2019-07-05 2019-07-03 2.160 0 +0
2019-07-04 2019-07-02 2.120 0 +0
2019-07-03 2019-06-28 2.020 0 +0
2019-07-02 2019-06-27 2.040 0 +0
2019-06-28 2019-06-26 2.040 0 +0
2019-06-27 2019-06-25 2.000 0 +0
2019-06-26 2019-06-24 1.980 0 +0
2019-06-25 2019-06-21 2.000 0 +0
2019-06-24 2019-06-20 2.020 0 +0
2019-06-21 2019-06-19 2.080 0 +0
2019-06-20 2019-06-18 2.120 0 +0
2019-06-19 2019-06-17 2.120 0 +0
2019-06-18 2019-06-14 1.900 0 +0
2019-06-17 2019-06-13 2.000 0 +0
2019-06-14 2019-06-12 2.120 0 +0
2019-06-13 2019-06-11 2.120 0 +0
2019-06-12 2019-06-10 2.140 0 +0
2019-06-11 2019-06-06 2.140 0 +0
2019-06-10 2019-06-05 2.080 0 +0
2019-06-06 2019-06-04 1.980 0 +0
2019-06-05 2019-06-03 1.960 0 +0
2019-06-04 2019-05-31 1.940 0 +0
2019-06-03 2019-05-30 1.980 0 +0
2019-05-31 2019-05-29 2.080 0 +0
2019-05-30 2019-05-28 2.260 0 +0
2019-05-29 2019-05-27 2.400 0 +0
2019-05-28 2019-05-24 2.460 0 +0
2019-05-27 2019-05-23 2.760 0 +0
2019-05-24 2019-05-22 2.360 0 +0
2019-05-23 2019-05-21 2.320 0 +0
2019-05-22 2019-05-20 2.260 0 +0
2019-05-21 2019-05-17 2.400 0 +0
2019-05-20 2019-05-16 2.460 0 +0
2019-05-17 2019-05-15 2.500 0 +0
2019-05-16 2019-05-14 2.560 0 +0
2019-05-15 2019-05-10 2.620 0 +0
2019-05-14 2019-05-09 2.660 0 +0
2019-05-10 2019-05-08 2.680 0 +0
2019-05-09 2019-05-07 2.740 0 +0
2019-05-08 2019-05-06 2.560 0 +0
2019-05-07 2019-05-03 2.840 0 +0
2019-05-06 2019-05-02 2.780 0 +0
2019-05-03 2019-04-30 2.780 0 +0
2019-05-02 2019-04-29 2.860 0 +0
2019-04-30 2019-04-26 2.800 0 +0
2019-04-29 2019-04-25 2.680 0 +0
2019-04-26 2019-04-24 2.760 0 +0
2019-04-25 2019-04-23 2.900 0 +0
2019-04-24 2019-04-18 3.160 0 +0
2019-04-23 2019-04-17 3.180 0 +0
2019-04-18 2019-04-16 3.320 0 +0
2019-04-17 2019-04-15 3.320 0 +0
2019-04-16 2019-04-12 3.380 0 +0
2019-04-15 2019-04-11 3.400 0 +0
2019-04-12 2019-04-10 3.460 0 +0
2019-04-11 2019-04-09 3.460 0 +0
2019-04-10 2019-04-08 3.540 0 +0
2019-04-09 2019-04-04 3.560 0 +0
2019-04-08 2019-04-03 3.440 0 +0
2019-04-04 2019-04-02 3.520 0 +0
2019-04-03 2019-04-01 3.560 0 +0
2019-04-02 2019-03-29 3.580 0 +0
2019-04-01 2019-03-28 3.440 0 +0
2019-03-29 2019-03-27 3.500 0 +0
2019-03-28 2019-03-26 3.560 0 +0
2019-03-27 2019-03-25 3.560 0 +0
2019-03-26 2019-03-22 3.600 0 +0
2019-03-25 2019-03-21 3.640 0 +0
2019-03-22 2019-03-20 3.780 0 +0
2019-03-21 2019-03-19 3.780 0 +0
2019-03-20 2019-03-18 3.760 0 +0
2019-03-19 2019-03-15 3.740 0 +0
2019-03-18 2019-03-14 3.820 0 +0
2019-03-15 2019-03-13 3.800 0 +0
2019-03-14 2019-03-12 3.720 0 +0
2019-03-13 2019-03-11 3.800 0 +0
2019-03-12 2019-03-08 3.800 0 +0
2019-03-11 2019-03-07 3.820 0 +0
2019-03-08 2019-03-06 3.800 0 +0
2019-03-07 2019-03-05 3.900 0 +0
2019-03-06 2019-03-04 3.940 0 +0
2019-03-05 2019-03-01 3.980 0 +0
2019-03-04 2019-02-28 3.960 0 +0
2019-03-01 2019-02-27 4.040 0 +0
2019-02-28 2019-02-26 4.240 0 +0
2019-02-27 2019-02-25 4.240 0 +0
2019-02-26 2019-02-22 4.300 0 +0
2019-02-25 2019-02-21 4.280 0 +0
2019-02-22 2019-02-20 4.340 0 +0
2019-02-21 2019-02-19 4.300 0 +0
2019-02-20 2019-02-18 4.240 0 +0
2019-02-19 2019-02-15 4.260 0 +0
2019-02-18 2019-02-14 4.260 0 +0
2019-02-15 2019-02-13 4.200 0 +0
2019-02-14 2019-02-12 4.380 0 +0
2019-02-13 2019-02-11 4.300 0 +0
2019-02-12 2019-02-08 4.300 0 +0
2019-02-11 2019-02-04 4.260 0 +0
2019-02-08 2019-01-31 3.860 0 +0
2019-02-01 2019-01-30 3.840 0 +0
2019-01-31 2019-01-29 3.880 0 +0
2019-01-30 2019-01-28 3.880 0 +0
2019-01-29 2019-01-25 3.880 0 +0
2019-01-28 2019-01-24 3.840 0 +0
2019-01-25 2019-01-23 3.840 0 +0
2019-01-24 2019-01-22 3.820 0 +0
2019-01-23 2019-01-21 3.900 0 +0
2019-01-22 2019-01-18 3.860 0 +0
2019-01-21 2019-01-17 3.940 0 +0
2019-01-18 2019-01-16 3.860 0 +0
2019-01-17 2019-01-15 3.840 0 +0
2019-01-16 2019-01-14 3.800 0 +0
2019-01-15 2019-01-11 3.880 0 +0
2019-01-14 2019-01-10 3.880 0 +0
2019-01-11 2019-01-09 3.900 0 +0
2019-01-10 2019-01-08 3.800 0 +0
2019-01-09 2019-01-07 3.820 0 +0
2019-01-08 2019-01-04 3.880 0 +0
2019-01-07 2019-01-03 4.080 0 +0
2019-01-04 2019-01-02 4.080 0 +0
2019-01-03 2018-12-31 4.140 0 +0
2019-01-02 2018-12-27 3.980 0 +0
2018-12-28 2018-12-24 3.980 0 +0
2018-12-27 2018-12-20 4.160 0 +0
2018-12-21 2018-12-19 4.200 0 +0
2018-12-20 2018-12-18 4.300 0 +0
2018-12-19 2018-12-17 4.400 0 +0
2018-12-18 2018-12-14 4.460 0 +0
2018-12-17 2018-12-13 4.600 0 +0
2018-12-14 2018-12-12 4.660 0 +0
2018-12-13 2018-12-11 4.620 0 +0
2018-12-12 2018-12-10 4.520 0 +0
2018-12-11 2018-12-07 4.560 0 +0
2018-12-10 2018-12-06 4.580 0 +0
2018-12-07 2018-12-05 4.640 0 +0
2018-12-06 2018-12-04 4.740 0 +0
2018-12-05 2018-12-03 4.740 0 +0
2018-12-04 2018-11-30 4.660 0 +0
2018-12-03 2018-11-29 4.900 0 +0
2018-11-30 2018-11-28 4.900 0 +0
2018-11-29 2018-11-27 4.720 0 +0
2018-11-28 2018-11-26 4.640 0 +0
2018-11-27 2018-11-23 4.820 0 +0
2018-11-26 2018-11-22 4.820 0 +0
2018-11-23 2018-11-21 4.720 0 +0
2018-11-22 2018-11-20 4.600 0 +0
2018-11-21 2018-11-19 4.880 0 +0
2018-11-20 2018-11-16 4.880 0 +0
2018-11-19 2018-11-15 4.840 0 +0
2018-11-16 2018-11-14 4.940 0 +0
2018-11-15 2018-11-13 4.920 0 +0
2018-11-14 2018-11-12 4.960 0 +0
2018-11-13 2018-11-09 4.960 0 +0
2018-11-12 2018-11-08 4.840 0 +0
2018-11-09 2018-11-07 4.880 0 +0
2018-11-08 2018-11-06 4.860 0 +0
2018-11-07 2018-11-05 4.800 0 +0
2018-11-06 2018-11-02 4.860 0 +0
2018-11-05 2018-11-01 4.800 0 +0
2018-11-02 2018-10-31 4.780 0 +0
2018-11-01 2018-10-30 4.960 0 +0
2018-10-31 2018-10-29 5.000 0 +0
2018-10-30 2018-10-26 4.920 0 +0
2018-10-29 2018-10-25 4.980 0 +0
2018-10-26 2018-10-24 5.300 0 +0
2018-10-25 2018-10-23 5.400 0 +0
2018-10-24 2018-10-22 5.400 0 +0
2018-10-23 2018-10-19 5.200 0 +0
2018-10-22 2018-10-18 5.500 0 +0
2018-10-19 2018-10-16 5.400 0 +0
2018-10-18 2018-10-15 5.400 0 +0
2018-10-16 2018-10-12 5.600 0 +0
2018-10-15 2018-10-11 5.500 0 +0
2018-10-12 2018-10-10 5.500 0 +0
2018-10-11 2018-10-09 5.700 0 +0
2018-10-10 2018-10-08 5.800 0 +0
2018-10-09 2018-10-05 6.000 0 +0
2018-10-08 2018-10-04 6.000 0 +0
2018-10-05 2018-10-03 5.900 0 +0
2018-10-04 2018-10-02 5.700 0 +0
2018-10-03 2018-09-28 6.400 0 +0
2018-10-02 2018-09-27 6.300 0 +0
2018-09-28 2018-09-26 6.500 0 +0
2018-09-27 2018-09-24 6.300 0 +0
2018-09-26 2018-09-21 6.400 0 +0
2018-09-24 2018-09-20 6.600 0 +0
2018-09-21 2018-09-19 6.700 0 +0
2018-09-20 2018-09-18 6.500 0 +0
2018-09-19 2018-09-17 6.600 0 +0
2018-09-18 2018-09-14 6.700 0 +0
2018-09-17 2018-09-13 6.800 0 +0
2018-09-14 2018-09-12 6.800 0 +0
2018-09-13 2018-09-11 7.200 0 +0
2018-09-12 2018-09-10 6.000 0 +0
2018-09-11 2018-09-07 8.000 0 +0
2018-09-10 2018-09-06 8.000 0 +0
2018-09-07 2018-09-05 8.000 0 +0
2018-09-06 2018-09-04 8.400 0 +0
2018-09-05 2018-09-03 7.900 0 +0
2018-09-04 2018-08-31 8.000 0 +0
2018-09-03 2018-08-30 8.400 0 +0
2018-08-31 2018-08-29 8.800 0 +0
2018-08-30 2018-08-28 8.600 0 +0
2018-08-29 2018-08-27 8.500 0 +0
2018-08-28 2018-08-24 8.000 0 +0
2018-08-27 2018-08-23 8.400 0 +0
2018-08-24 2018-08-22 8.800 0 +0
2018-08-23 2018-08-21 8.900 0 +0
2018-08-22 2018-08-20 7.900 0 +0
2018-08-21 2018-08-17 7.800 0 +0
2018-08-20 2018-08-16 7.900 0 +0
2018-08-17 2018-08-15 7.700 0 +0
2018-08-16 2018-08-14 8.100 0 +0
2018-08-15 2018-08-13 8.400 0 +0
2018-08-14 2018-08-10 8.000 0 +0
2018-08-13 2018-08-09 6.900 0 +0
2018-08-10 2018-08-08 6.600 0 +0
2018-08-09 2018-08-07 6.500 0 +0
2018-08-08 2018-08-06 6.100 0 +0
2018-08-07 2018-08-03 6.000 0 +0
2018-08-06 2018-08-02 6.300 0 +0
2018-08-03 2018-08-01 6.300 0 +0
2018-08-02 2018-07-31 6.800 0 +0
2018-08-01 2018-07-30 6.400 0 +0
2018-07-31 2018-07-27 6.200 0 +0
2018-07-30 2018-07-26 6.500 0 +0
2018-07-27 2018-07-25 6.100 0 +0
2018-07-26 2018-07-24 6.700 0 +0
2018-07-25 2018-07-23 5.900 0 +0
2018-07-24 2018-07-20 5.200 0 +0
2018-07-23 2018-07-19 5.100 0 +0
2018-07-20 2018-07-18 4.900 0 +0
2018-07-19 2018-07-17 4.880 0 +0
2018-07-18 2018-07-16 4.900 0 +0
2018-07-17 2018-07-13 4.860 0 +0
2018-07-16 2018-07-12 4.860 0 +0
2018-07-13 2018-07-11 4.800 0 +0
2018-07-12 2018-07-10 4.880 0 +0
2018-07-11 2018-07-09 4.900 0 +0
2018-07-10 2018-07-06 4.880 0 +0
2018-07-09 2018-07-05 4.880 0 +0
2018-07-06 2018-07-04 5.000 0 +0
2018-07-05 2018-07-03 4.820 0 +0
2018-07-04 2018-06-29 4.960 0 +0
2018-07-03 2018-06-28 4.900 0 +0
2018-06-29 2018-06-27 5.100 0 +0
2018-06-28 2018-06-26 5.100 0 +0
2018-06-27 2018-06-25 5.100 0 +0
2018-06-26 2018-06-22 5.200 0 +0
2018-06-25 2018-06-21 4.980 0 +0
2018-06-22 2018-06-20 5.100 0 +0
2018-06-21 2018-06-19 5.100 0 +0
2018-06-20 2018-06-15 5.100 0 +0
2018-06-19 2018-06-14 5.100 0 +0
2018-06-15 2018-06-13 4.840 0 +0
2018-06-14 2018-06-12 5.000 0 +0
2018-06-13 2018-06-11 5.100 0 +0
2018-06-12 2018-06-08 5.100 0 +0
2018-06-11 2018-06-07 5.900 0 +0
2018-06-08 2018-06-06 5.600 0 +0
2018-06-07 2018-06-05 5.400 0 +0
2018-06-06 2018-06-04 4.800 0 +0
2018-06-05 2018-06-01 4.220 0 +0
2018-06-04 2018-05-31 4.300 0 +0
2018-06-01 2018-05-30 3.920 0 +0
2018-05-31 2018-05-29 4.180 0 +0
2018-05-30 2018-05-28 3.580 0 +0
2018-05-29 2018-05-25 3.600 0 +0
2018-05-28 2018-05-24 3.700 0 +0
2018-05-25 2018-05-23 3.820 0 +0
2018-05-24 2018-05-21 4.020 0 +0
2018-05-23 2018-05-18 4.260 0 +0
2018-05-21 2018-05-17 4.360 0 +0
2018-05-18 2018-05-16 4.480 0 +0
2018-05-17 2018-05-15 4.720 0 +0
2018-05-16 2018-05-14 4.840 0 +0
2018-05-15 2018-05-11 4.780 0 +0
2018-05-14 2018-05-10 4.720 0 +0
2018-05-11 2018-05-09 4.720 0 +0
2018-05-10 2018-05-08 4.820 0 +0
2018-05-09 2018-05-07 4.900 0 +0
2018-05-08 2018-05-04 4.960 0 +0
2018-05-07 2018-05-03 4.960 0 +0
2018-05-04 2018-05-02 4.900 0 +0
2018-05-03 2018-04-30 4.760 0 +0
2018-05-02 2018-04-27 4.600 0 +0
2018-04-30 2018-04-26 4.360 0 +0
2018-04-27 2018-04-25 4.380 0 +0
2018-04-26 2018-04-24 4.480 0 +0
2018-04-25 2018-04-23 4.460 0 +0
2018-04-24 2018-04-20 4.560 0 +0
2018-04-23 2018-04-19 4.700 0 +0
2018-04-20 2018-04-18 4.680 0 +0
2018-04-19 2018-04-17 4.700 0 +0
2018-04-18 2018-04-16 4.880 0 +0
2018-04-17 2018-04-13 4.880 0 +0
2018-04-16 2018-04-12 4.900 0 +0
2018-04-13 2018-04-11 4.860 0 +0
2018-04-12 2018-04-10 4.880 0 +0
2018-04-11 2018-04-09 4.920 0 +0
2018-04-10 2018-04-06 4.900 0 +0
2018-04-09 2018-04-04 4.940 0 +0
2018-04-06 2018-04-03 4.920 0 +0
2018-04-04 2018-03-29 5.000 0 +0
2018-04-03 2018-03-28 5.100 0 +0
2018-03-29 2018-03-27 5.300 0 +0
2018-03-28 2018-03-26 4.740 0 +0
2018-03-27 2018-03-23 4.540 0 +0
2018-03-26 2018-03-22 4.560 0 +0
2018-03-23 2018-03-21 4.600 0 +0
2018-03-22 2018-03-20 4.700 0 +0
2018-03-21 2018-03-19 4.760 0 +0
2018-03-20 2018-03-16 4.800 0 +0
2018-03-19 2018-03-15 5.100 0 +0
2018-03-16 2018-03-14 5.100 0 +0
2018-03-15 2018-03-13 4.980 0 +0
2018-03-14 2018-03-12 5.100 0 +0
2018-03-13 2018-03-09 5.300 0 +0
2018-03-12 2018-03-08 5.500 0 +0
2018-03-09 2018-03-07 5.400 0 +0
2018-03-08 2018-03-06 5.400 0 +0
2018-03-07 2018-03-05 5.700 0 +0
2018-03-06 2018-03-02 5.100 0 +0
2018-03-05 2018-03-01 4.840 0 +0
2018-03-02 2018-02-28 4.860 0 +0
2018-03-01 2018-02-27 4.500 0 +0
2018-02-28 2018-02-26 4.600 0 +0
2018-02-27 2018-02-23 4.640 0 +0
2018-02-26 2018-02-22 4.760 0 +0
2018-02-23 2018-02-21 4.880 0 +0
2018-02-22 2018-02-20 4.900 0 +0
2018-02-21 2018-02-15 4.860 0 +0
2018-02-20 2018-02-13 4.880 0 +0
2018-02-14 2018-02-12 4.960 0 +0
2018-02-13 2018-02-09 5.000 0 +0
2018-02-12 2018-02-08 5.200 0 +0
2018-02-09 2018-02-07 5.200 0 +0
2018-02-08 2018-02-06 5.300 0 +0
2018-02-07 2018-02-05 5.500 0 +0
2018-02-06 2018-02-02 5.500 0 +0
2018-02-05 2018-02-01 5.500 0 +0
2018-02-02 2018-01-31 5.600 0 +0
2018-02-01 2018-01-30 5.600 0 +0
2018-01-31 2018-01-29 5.600 0 +0
2018-01-30 2018-01-26 5.800 0 +0
2018-01-29 2018-01-25 5.700 0 +0
2018-01-26 2018-01-24 5.900 0 +0
2018-01-25 2018-01-23 5.900 0 +0
2018-01-24 2018-01-22 5.900 0 +0
2018-01-23 2018-01-19 5.800 0 +0
2018-01-22 2018-01-18 5.900 0 +0
2018-01-19 2018-01-17 6.100 0 +0
2018-01-18 2018-01-16 6.800 0 +0
2018-01-17 2018-01-15 6.800 0 +0
2018-01-16 2018-01-12 6.800 0 +0
2018-01-15 2018-01-11 6.800 0 +0
2018-01-12 2018-01-10 7.100 0 +0
2018-01-11 2018-01-09 7.100 0 +0
2018-01-10 2018-01-08 7.000 0 +0
2018-01-09 2018-01-05 6.800 0 +0
2018-01-08 2018-01-04 6.600 0 +0
2018-01-05 2018-01-03 6.500 0 +0
2018-01-04 2018-01-02 6.600 0 +0
2018-01-03 2017-12-29 6.800 0 +0
2018-01-02 2017-12-28 6.800 0 +0
2017-12-29 2017-12-27 6.300 0 +0
2017-12-28 2017-12-22 6.700 0 +0
2017-12-27 2017-12-21 6.700 0 +0
2017-12-22 2017-12-20 6.700 0 +0
2017-12-21 2017-12-19 6.800 0 +0
2017-12-20 2017-12-18 6.600 0 +0
2017-12-19 2017-12-15 6.300 0 +0
2017-12-18 2017-12-14 6.800 0 +0
2017-12-15 2017-12-13 6.800 0 +0
2017-12-14 2017-12-12 6.700 0 +0
2017-12-13 2017-12-11 6.600 0 +0
2017-12-12 2017-12-08 6.500 0 +0
2017-12-11 2017-12-07 6.600 0 +0
2017-12-08 2017-12-06 6.800 0 +0
2017-12-07 2017-12-05 7.200 0 +0
2017-12-06 2017-12-04 7.200 0 +0
2017-12-05 2017-12-01 7.200 0 +0
2017-12-04 2017-11-30 7.400 0 +0
2017-12-01 2017-11-29 7.400 0 +0
2017-11-30 2017-11-28 7.400 0 +0
2017-11-29 2017-11-27 7.400 0 +0
2017-11-28 2017-11-24 7.500 0 +0
2017-11-27 2017-11-23 7.600 0 +0
2017-11-24 2017-11-22 7.700 0 +0
2017-11-23 2017-11-21 7.400 0 +0
2017-11-22 2017-11-20 7.600 0 +0
2017-11-21 2017-11-17 7.600 0 +0
2017-11-20 2017-11-16 7.600 0 +0
2017-11-17 2017-11-15 7.800 0 +0
2017-11-16 2017-11-14 7.800 0 +0
2017-11-15 2017-11-13 7.900 0 +0
2017-11-14 2017-11-10 8.400 0 +0
2017-11-13 2017-11-09 8.700 0 +0
2017-11-10 2017-11-08 8.800 0 +0
2017-11-09 2017-11-07 8.200 0 +0
2017-11-08 2017-11-06 8.100 0 +0
2017-11-07 2017-11-03 8.400 0 +0
2017-11-06 2017-11-02 8.500 0 +0
2017-11-03 2017-11-01 8.500 0 +0
2017-11-02 2017-10-31 8.500 0 +0
2017-11-01 2017-10-30 8.700 0 +0
2017-10-31 2017-10-27 8.400 0 +0
2017-10-30 2017-10-26 8.400 0 +0
2017-10-27 2017-10-25 8.400 0 +0
2017-10-26 2017-10-24 8.600 0 +0
2017-10-25 2017-10-23 8.600 0 +0
2017-10-24 2017-10-20 8.500 0 +0
2017-10-23 2017-10-19 8.400 0 +0
2017-10-20 2017-10-18 8.400 0 +0
2017-10-19 2017-10-17 8.600 0 +0
2017-10-18 2017-10-16 8.500 0 +0
2017-10-17 2017-10-13 8.700 0 +0
2017-10-16 2017-10-12 8.600 0 +0
2017-10-13 2017-10-11 8.400 0 +0
2017-10-12 2017-10-10 8.500 0 +0
2017-10-11 2017-10-09 8.700 0 +0
2017-10-10 2017-10-06 8.800 0 +0
2017-10-09 2017-10-04 8.700 0 +0
2017-10-06 2017-10-03 9.400 0 +0
2017-10-04 2017-09-29 9.400 0 +0
2017-10-03 2017-09-28 8.600 0 +0
2017-09-29 2017-09-27 8.600 0 +0
2017-09-28 2017-09-26 8.200 0 +0
2017-09-27 2017-09-25 8.300 0 +0
2017-09-26 2017-09-22 8.400 0 +0
2017-09-25 2017-09-21 8.600 0 +0
2017-09-22 2017-09-20 8.600 0 +0
2017-09-21 2017-09-19 8.300 0 +0
2017-09-20 2017-09-18 8.500 0 +0
2017-09-19 2017-09-15 8.700 0 +0
2017-09-18 2017-09-14 9.300 0 +0
2017-09-15 2017-09-13 9.600 0 +0
2017-09-14 2017-09-12 9.400 0 +0
2017-09-13 2017-09-11 9.600 0 +0
2017-09-12 2017-09-08 9.700 0 +0
2017-09-11 2017-09-07 9.700 0 +0
2017-09-08 2017-09-06 9.400 0 +0
2017-09-07 2017-09-05 9.300 0 +0
2017-09-06 2017-09-04 9.600 0 +0
2017-09-05 2017-09-01 10.400 0 +0
2017-09-04 2017-08-31 10.200 0 +0
2017-09-01 2017-08-30 10.200 0 +0
2017-08-31 2017-08-29 9.600 0 +0
2017-08-30 2017-08-28 9.700 0 +0
2017-08-29 2017-08-25 8.900 0 +0
2017-08-28 2017-08-24 8.400 0 +0
2017-08-25 2017-08-22 8.100 0 +0
2017-08-24 2017-08-21 8.100 0 +0
2017-08-22 2017-08-18 8.100 0 +0
2017-08-21 2017-08-17 8.100 0 +0
2017-08-18 2017-08-16 8.100 0 +0
2017-08-17 2017-08-15 8.300 0 +0
2017-08-16 2017-08-14 8.400 0 +0
2017-08-15 2017-08-11 8.500 0 +0
2017-08-14 2017-08-10 8.600 0 +0
2017-08-11 2017-08-09 9.100 0 +0
2017-08-10 2017-08-08 9.600 0 +0
2017-08-09 2017-08-07 9.600 0 +0
2017-08-08 2017-08-04 9.600 0 +0
2017-08-07 2017-08-03 9.600 0 +0
2017-08-04 2017-08-02 9.400 0 +0
2017-08-03 2017-08-01 9.100 0 +0
2017-08-02 2017-07-31 9.200 0 +0
2017-08-01 2017-07-28 8.400 0 +0
2017-07-31 2017-07-27 8.500 0 +0
2017-07-28 2017-07-26 8.500 0 +0
2017-07-27 2017-07-25 8.400 0 +0
2017-07-26 2017-07-24 8.400 0 +0
2017-07-25 2017-07-21 8.600 0 +0
2017-07-24 2017-07-20 8.700 0 +0
2017-07-21 2017-07-19 8.700 0 +0
2017-07-20 2017-07-18 8.800 0 +0
2017-07-19 2017-07-17 8.600 0 +0
2017-07-18 2017-07-14 9.200 0 +0
2017-07-17 2017-07-13 9.300 0 +0
2017-07-14 2017-07-12 9.200 0 +0
2017-07-13 2017-07-11 9.100 0 +0
2017-07-12 2017-07-10 9.500 0 +0
2017-07-11 2017-07-07 9.300 0 +0
2017-07-10 2017-07-06 9.400 0 +0
2017-07-07 2017-07-05 9.500 0 +0
2017-07-06 2017-07-04 9.700 0 +0
2017-07-05 2017-07-03 9.900 0 +0
2017-07-04 2017-06-30 10.000 0 +0
2017-07-03 2017-06-29 9.800 0 +0
2017-06-30 2017-06-28 9.400 0 +0
2017-06-29 2017-06-27 9.400 0 +0
2017-06-28 2017-06-26 9.900 0 +0
2017-06-27 2017-06-23 10.000 0 +0
2017-06-26 2017-06-22 9.900 0 +0
2017-06-23 2017-06-21 10.000 0 +0
2017-06-22 2017-06-20 10.000 0 +0
2017-06-21 2017-06-19 10.000 0 +0
2017-06-20 2017-06-16 10.000 0 +0
2017-06-19 2017-06-15 9.600 0 +0
2017-06-16 2017-06-14 10.000 0 +0
2017-06-15 2017-06-13 9.900 0 +0
2017-06-14 2017-06-12 9.600 0 +0
2017-06-13 2017-06-09 9.900 0 +0
2017-06-12 2017-06-08 10.000 0 +0
2017-06-09 2017-06-07 10.200 0 +0
2017-06-08 2017-06-06 10.600 0 +0
2017-06-07 2017-06-05 10.200 0 +0
2017-06-06 2017-06-02 10.400 0 +0
2017-06-05 2017-06-01 10.400 0 +0
2017-06-02 2017-05-31 11.000 0 +0
2017-06-01 2017-05-29 11.400 0 +0
2017-05-31 2017-05-26 10.800 0 +0
2017-05-29 2017-05-25 11.000 0 +0
2017-05-26 2017-05-24 11.000 0 +0
2017-05-25 2017-05-23 10.600 0 +0
2017-05-24 2017-05-22 10.200 0 +0
2017-05-23 2017-05-19 11.400 0 +0
2017-05-22 2017-05-18 11.400 0 +0
2017-05-19 2017-05-17 11.400 0 +0
2017-05-18 2017-05-16 10.800 0 +0
2017-05-17 2017-05-15 9.800 0 +0
2017-05-16 2017-05-12 10.200 0 +0
2017-05-15 2017-05-11 10.600 0 +0
2017-05-12 2017-05-10 9.800 0 +0
2017-05-11 2017-05-09 10.000 0 +0
2017-05-10 2017-05-08 9.500 0 +0
2017-05-09 2017-05-05 8.500 0 +0
2017-05-08 2017-05-04 8.400 0 +0
2017-05-05 2017-05-02 8.500 0 +0
2017-05-04 2017-04-28 8.700 0 +0
2017-05-02 2017-04-27 8.600 0 +0
2017-04-28 2017-04-26 9.300 0 +0
2017-04-27 2017-04-25 10.200 0 +0
2017-04-26 2017-04-24 10.600 0 +0
2017-04-25 2017-04-21 10.400 0 +0
2017-04-24 2017-04-20 10.600 0 +0
2017-04-21 2017-04-19 10.400 0 +0
2017-04-20 2017-04-18 10.800 0 +0
2017-04-19 2017-04-13 10.600 0 +0
2017-04-18 2017-04-12 10.800 0 +0
2017-04-13 2017-04-11 10.800 0 +0
2017-04-12 2017-04-10 10.800 0 +0
2017-04-11 2017-04-07 10.600 0 +0
2017-04-10 2017-04-06 10.600 0 +0
2017-04-07 2017-04-05 11.000 0 +0
2017-04-06 2017-04-03 10.600 0 +0
2017-04-05 2017-03-31 10.800 0 +0
2017-04-03 2017-03-30 11.000 0 +0
2017-03-31 2017-03-29 11.200 0 +0
2017-03-30 2017-03-28 11.400 0 +0
2017-03-29 2017-03-27 11.600 0 +0
2017-03-28 2017-03-24 12.000 0 +0
2017-03-27 2017-03-23 12.000 0 +0
2017-03-24 2017-03-22 11.800 0 +0
2017-03-23 2017-03-21 11.600 0 +0
2017-03-22 2017-03-20 11.400 0 +0
2017-03-21 2017-03-17 11.800 0 +0
2017-03-20 2017-03-16 11.200 0 +0
2017-03-17 2017-03-15 10.800 0 +0
2017-03-16 2017-03-14 10.800 0 +0
2017-03-15 2017-03-13 10.600 0 +0
2017-03-14 2017-03-10 10.400 0 +0
2017-03-13 2017-03-09 10.400 0 +0
2017-03-10 2017-03-08 10.400 0 +0
2017-03-09 2017-03-07 10.400 0 +0
2017-03-08 2017-03-06 10.400 0 +0
2017-03-07 2017-03-03 10.600 0 +0
2017-03-06 2017-03-02 11.200 0 +0
2017-03-03 2017-03-01 11.600 0 +0
2017-03-02 2017-02-28 12.000 0 +0
2017-03-01 2017-02-27 12.000 0 +0
2017-02-28 2017-02-24 12.000 0 +0
2017-02-27 2017-02-23 12.000 0 +0
2017-02-24 2017-02-22 12.200 0 +0
2017-02-23 2017-02-21 12.400 0 +0
2017-02-22 2017-02-20 12.400 0 +0
2017-02-21 2017-02-17 12.400 0 +0
2017-02-20 2017-02-16 12.600 0 +0
2017-02-17 2017-02-15 12.600 0 +0
2017-02-16 2017-02-14 12.600 0 +0
2017-02-15 2017-02-13 12.600 0 +0
2017-02-14 2017-02-10 13.200 0 +0
2017-02-13 2017-02-09 13.400 0 +0
2017-02-10 2017-02-08 13.600 0 +0
2017-02-09 2017-02-07 13.600 0 +0
2017-02-08 2017-02-06 14.000 0 +0
2017-02-07 2017-02-03 13.400 0 +0
2017-02-06 2017-02-02 13.800 0 +0
2017-02-03 2017-02-01 14.000 0 +0
2017-02-02 2017-01-27 13.600 0 +0
2017-02-01 2017-01-25 13.000 0 +0
2017-01-26 2017-01-24 13.200 0 +0
2017-01-25 2017-01-23 13.400 0 +0
2017-01-24 2017-01-20 13.200 0 +0
2017-01-23 2017-01-19 13.200 0 +0
2017-01-20 2017-01-18 13.400 0 +0
2017-01-19 2017-01-17 13.200 0 +0
2017-01-18 2017-01-16 13.200 0 +0
2017-01-17 2017-01-13 13.200 0 +0
2017-01-16 2017-01-12 13.400 0 +0
2017-01-13 2017-01-11 13.800 0 +0
2017-01-12 2017-01-10 14.000 0 +0
2017-01-11 2017-01-09 14.200 0 +0
2017-01-10 2017-01-06 14.600 0 +0
2017-01-09 2017-01-05 15.200 0 +0
2017-01-06 2017-01-04 15.200 0 +0
2017-01-05 2017-01-03 15.400 0 +0
2017-01-04 2016-12-30 16.000 0 +0
2017-01-03 2016-12-29 15.200 0 +0
2016-12-30 2016-12-28 15.600 0 +0
2016-12-29 2016-12-23 15.400 0 +0
2016-12-28 2016-12-22 15.400 0 +0
2016-12-23 2016-12-21 15.600 0 +0
2016-12-22 2016-12-20 14.600 0 +0
2016-12-21 2016-12-19 15.400 0 +0
2016-12-20 2016-12-16 16.600 0 +0
2016-12-19 2016-12-15 14.200 0 +0
2016-12-16 2016-12-14 14.800 0 +0
2016-12-15 2016-12-13 15.000 0 +0
2016-12-14 2016-12-12 15.200 0 +0
2016-12-13 2016-12-09 16.000 0 +0
2016-12-12 2016-12-08 16.000 0 +0
2016-12-09 2016-12-07 16.000 0 +0
2016-12-08 2016-12-06 16.400 0 +0
2016-12-07 2016-12-05 16.400 0 +0
2016-12-06 2016-12-02 17.000 0 +0
2016-12-05 2016-12-01 17.200 0 +0
2016-12-02 2016-11-30 19.000 0 +0
2016-12-01 2016-11-29 16.200 0 +0
2016-11-30 2016-11-28 16.000 0 +0
2016-11-29 2016-11-25 16.000 0 +0
2016-11-28 2016-11-24 16.200 0 +0
2016-11-25 2016-11-23 16.000 0 +0
2016-11-24 2016-11-22 16.200 0 +0
2016-11-23 2016-11-21 16.200 0 +0
2016-11-22 2016-11-18 16.000 0 +0
2016-11-21 2016-11-17 15.400 0 +0
2016-11-18 2016-11-16 15.400 0 +0
2016-11-17 2016-11-15 15.000 0 +0
2016-11-16 2016-11-14 14.600 0 +0
2016-11-15 2016-11-11 14.600 0 +0
2016-11-14 2016-11-10 14.800 0 +0
2016-11-11 2016-11-09 14.800 0 +0
2016-11-10 2016-11-08 15.200 0 +0
2016-11-09 2016-11-07 15.200 0 +0
2016-11-08 2016-11-04 15.600 0 +0
2016-11-07 2016-11-03 15.400 0 +0
2016-11-04 2016-11-02 15.400 0 +0
2016-11-03 2016-11-01 15.600 0 +0
2016-11-02 2016-10-31 15.400 0 +0
2016-11-01 2016-10-28 15.200 0 +0
2016-10-31 2016-10-27 14.800 0 +0
2016-10-28 2016-10-26 14.800 0 +0
2016-10-27 2016-10-25 14.800 0 +0
2016-10-26 2016-10-24 15.000 0 +0
2016-10-25 2016-10-20 15.200 0 +0
2016-10-24 2016-10-19 15.400 0 +0
2016-10-20 2016-10-18 15.200 0 +0
2016-10-19 2016-10-17 15.000 0 +0
2016-10-18 2016-10-14 14.400 0 +0
2016-10-17 2016-10-13 14.600 0 +0
2016-10-14 2016-10-12 14.600 0 +0
2016-10-13 2016-10-11 14.800 0 +0
2016-10-12 2016-10-07 15.000 0 +0
2016-10-11 2016-10-06 15.200 0 +0
2016-10-07 2016-10-05 15.200 0 +0
2016-10-06 2016-10-04 15.000 0 +0
2016-10-05 2016-10-03 15.000 0 +0
2016-10-04 2016-09-30 14.800 0 +0
2016-10-03 2016-09-29 15.000 0 +0
2016-09-30 2016-09-28 15.000 0 +0
2016-09-29 2016-09-27 14.600 0 +0
2016-09-28 2016-09-26 14.200 0 +0
2016-09-27 2016-09-23 14.800 0 +0
2016-09-26 2016-09-22 14.800 0 +0
2016-09-23 2016-09-21 15.000 0 +0
2016-09-22 2016-09-20 16.000 0 +0
2016-09-21 2016-09-19 15.600 0 +0
2016-09-20 2016-09-15 16.000 0 +0
2016-09-19 2016-09-14 16.000 0 +0
2016-09-15 2016-09-13 15.800 0 +0
2016-09-14 2016-09-12 15.600 0 +0
2016-09-13 2016-09-09 16.000 0 +0
2016-09-12 2016-09-08 15.800 0 +0
2016-09-09 2016-09-07 15.800 0 +0
2016-09-08 2016-09-06 16.000 0 +0
2016-09-07 2016-09-05 16.000 0 +0
2016-09-06 2016-09-02 15.600 0 +0
2016-09-05 2016-09-01 14.800 0 +0
2016-09-02 2016-08-31 15.000 0 +0
2016-09-01 2016-08-30 14.600 0 +0
2016-08-31 2016-08-29 14.200 0 +0
2016-08-30 2016-08-26 14.600 0 +0
2016-08-29 2016-08-25 14.200 0 +0
2016-08-26 2016-08-24 14.600 0 +0
2016-08-25 2016-08-23 14.800 0 +0
2016-08-24 2016-08-22 14.000 0 +0
2016-08-23 2016-08-19 15.400 0 +0
2016-08-22 2016-08-18 15.800 0 +0
2016-08-19 2016-08-17 15.800 0 +0
2016-08-18 2016-08-16 15.400 0 +0
2016-08-17 2016-08-15 16.000 0 +0
2016-08-16 2016-08-12 15.400 0 +0
2016-08-15 2016-08-11 15.600 0 +0
2016-08-12 2016-08-10 15.800 0 +0
2016-08-11 2016-08-09 15.600 0 +0
2016-08-10 2016-08-08 15.800 0 +0
2016-08-09 2016-08-05 16.000 0 +0
2016-08-08 2016-08-04 15.400 0 +0
2016-08-05 2016-08-03 16.000 0 +0
2016-08-04 2016-08-01 16.400 0 +0
2016-08-03 2016-07-29 16.000 0 +0
2016-08-01 2016-07-28 16.200 0 +0
2016-07-29 2016-07-27 16.400 0 +0
2016-07-28 2016-07-26 16.400 0 +0
2016-07-27 2016-07-25 16.400 0 +0
2016-07-26 2016-07-22 16.600 0 +0
2016-07-25 2016-07-21 17.000 0 +0
2016-07-22 2016-07-20 17.400 0 +0
2016-07-21 2016-07-19 17.400 0 +0
2016-07-20 2016-07-18 17.400 0 +0
2016-07-19 2016-07-15 17.600 0 +0
2016-07-18 2016-07-14 17.000 0 +0
2016-07-15 2016-07-13 17.200 0 +0
2016-07-14 2016-07-12 17.000 0 +0
2016-07-13 2016-07-11 16.800 0 +0
2016-07-12 2016-07-08 16.600 0 +0
2016-07-11 2016-07-07 16.200 0 +0
2016-07-08 2016-07-06 16.200 0 +0
2016-07-07 2016-07-05 16.200 0 +0
2016-07-06 2016-07-04 16.800 0 +0
2016-07-05 2016-06-30 17.400 0 +0
2016-07-04 2016-06-29 17.400 0 +0
2016-06-30 2016-06-28 17.400 0 +0
2016-06-29 2016-06-27 18.400 0 +0
2016-06-28 2016-06-24 17.600 0 +0
2016-06-27 2016-06-23 17.600 0 +0
2016-06-24 2016-06-22 18.000 0 +0
2016-06-23 2016-06-21 17.600 0 +0
2016-06-22 2016-06-20 16.800 0 +0
2016-06-21 2016-06-17 16.400 0 +0
2016-06-20 2016-06-16 16.800 0 +0
2016-06-17 2016-06-15 16.800 0 +0
2016-06-16 2016-06-14 16.600 0 +0
2016-06-15 2016-06-13 16.800 0 +0
2016-06-14 2016-06-10 17.000 0 +0
2016-06-13 2016-06-08 18.000 0 +0
2016-06-10 2016-06-07 18.000 0 +0
2016-06-08 2016-06-06 18.000 0 +0
2016-06-07 2016-06-03 16.400 0 +0
2016-06-06 2016-06-02 16.200 0 +0
2016-06-03 2016-06-01 15.800 0 +0
2016-06-02 2016-05-31 15.800 0 +0
2016-06-01 2016-05-30 15.400 0 +0
2016-05-31 2016-05-27 16.200 0 +0
2016-05-30 2016-05-26 16.400 0 +0
2016-05-27 2016-05-25 14.800 0 +0
2016-05-26 2016-05-24 13.600 0 +0
2016-05-25 2016-05-23 14.000 0 +0
2016-05-24 2016-05-20 13.800 0 +0
2016-05-23 2016-05-19 14.000 0 +0
2016-05-20 2016-05-18 14.600 0 +0
2016-05-19 2016-05-17 15.200 0 +0
2016-05-18 2016-05-16 15.400 0 +0
2016-05-17 2016-05-13 15.600 0 +0
2016-05-16 2016-05-12 15.400 0 +0
2016-05-13 2016-05-11 15.600 0 +0
2016-05-12 2016-05-10 15.800 0 +0
2016-05-11 2016-05-09 15.800 0 +0
2016-05-10 2016-05-06 16.000 0 +0
2016-05-09 2016-05-05 16.200 0 +0
2016-05-06 2016-05-04 16.200 0 +0
2016-05-05 2016-05-03 16.200 0 +0
2016-05-04 2016-04-29 15.800 0 +0
2016-05-03 2016-04-28 15.800 0 +0
2016-04-29 2016-04-27 16.200 0 +0
2016-04-28 2016-04-26 16.000 0 +0
2016-04-27 2016-04-25 16.600 0 +0
2016-04-26 2016-04-22 17.200 0 +0
2016-04-25 2016-04-21 17.400 0 +0
2016-04-22 2016-04-20 17.600 0 +0
2016-04-21 2016-04-19 17.600 0 +0
2016-04-20 2016-04-18 17.200 0 +0
2016-04-19 2016-04-15 17.000 0 +0
2016-04-18 2016-04-14 17.600 0 +0
2016-04-15 2016-04-13 17.800 0 +0
2016-04-14 2016-04-12 17.800 0 +0
2016-04-13 2016-04-11 18.000 0 +0
2016-04-12 2016-04-08 17.600 0 +0
2016-04-11 2016-04-07 18.200 0 +0
2016-04-08 2016-04-06 18.200 0 +0
2016-04-07 2016-04-05 18.400 0 +0
2016-04-06 2016-04-01 18.600 0 +0
2016-04-05 2016-03-31 19.200 0 +0
2016-04-01 2016-03-30 19.000 0 +0
2016-03-31 2016-03-29 18.200 0 +0
2016-03-30 2016-03-24 17.600 0 +0
2016-03-29 2016-03-23 18.800 0 +0
2016-03-24 2016-03-22 19.800 0 +0
2016-03-23 2016-03-21 20.400 0 +0
2016-03-22 2016-03-18 20.600 0 +0
2016-03-21 2016-03-17 20.600 0 +0
2016-03-18 2016-03-16 20.600 0 +0
2016-03-17 2016-03-15 21.000 0 +0
2016-03-16 2016-03-14 19.800 0 +0
2016-03-15 2016-03-11 18.800 0 +0
2016-03-14 2016-03-10 18.600 0 +0
2016-03-11 2016-03-09 18.800 0 +0
2016-03-10 2016-03-08 18.600 0 +0
2016-03-09 2016-03-07 18.200 0 +0
2016-03-08 2016-03-04 18.800 0 +0
2016-03-07 2016-03-03 17.800 0 +0
2016-03-04 2016-03-02 16.000 0 +0
2016-03-03 2016-03-01 15.000 0 +0
2016-03-02 2016-02-29 14.000 0 +0
2016-03-01 2016-02-26 14.800 0 +0
2016-02-29 2016-02-25 14.200 0 +0
2016-02-26 2016-02-24 15.000 0 +0
2016-02-25 2016-02-23 15.200 0 +0
2016-02-24 2016-02-22 15.600 0 +0
2016-02-23 2016-02-19 14.800 0 +0
2016-02-22 2016-02-18 14.800 0 +0
2016-02-19 2016-02-17 14.600 0 +0
2016-02-18 2016-02-16 13.400 0 +0
2016-02-17 2016-02-15 13.200 0 +0
2016-02-16 2016-02-12 12.200 0 +0
2016-02-15 2016-02-11 12.600 0 +0
2016-02-12 2016-02-05 13.200 0 +0
2016-02-11 2016-02-04 13.600 0 +0
2016-02-05 2016-02-03 13.800 0 +0
2016-02-04 2016-02-02 14.600 0 +0
2016-02-03 2016-02-01 13.000 0 +0
2016-02-02 2016-01-29 13.000 0 +0
2016-02-01 2016-01-28 11.400 0 +0
2016-01-29 2016-01-27 11.600 0 +0
2016-01-28 2016-01-26 12.000 0 +0
2016-01-27 2016-01-25 12.200 0 +0
2016-01-26 2016-01-22 12.200 0 +0
2016-01-25 2016-01-21 12.000 0 +0
2016-01-22 2016-01-20 12.200 0 +0
2016-01-21 2016-01-19 14.400 0 +0
2016-01-20 2016-01-18 14.800 0 +0
2016-01-19 2016-01-15 15.200 0 +0
2016-01-18 2016-01-14 15.600 0 +0
2016-01-15 2016-01-13 16.000 0 +0
2016-01-14 2016-01-12 16.600 0 +0
2016-01-13 2016-01-11 16.400 0 +0
2016-01-12 2016-01-08 17.400 0 +0
2016-01-11 2016-01-07 16.800 0 +0
2016-01-08 2016-01-06 17.800 0 +0
2016-01-07 2016-01-05 17.800 0 +0
2016-01-06 2016-01-04 18.000 0 +0
2016-01-05 2015-12-31 19.000 0 +0
2016-01-04 2015-12-29 19.600 0 +0
2015-12-30 2015-12-28 20.200 0 +0
2015-12-29 2015-12-24 19.600 0 +0
2015-12-28 2015-12-22 22.200 0 +0
2015-12-23 2015-12-21 22.800 0 +0
2015-12-22 2015-12-18 20.800 0 +0
2015-12-21 2015-12-17 18.400 0 +0
2015-12-18 2015-12-16 17.800 0 +0
2015-12-17 2015-12-15 18.200 0 +0
2015-12-16 2015-12-14 18.400 0 +0
2015-12-15 2015-12-11 18.000 0 +0
2015-12-14 2015-12-10 19.200 0 +0
2015-12-11 2015-12-09 18.400 0 +0
2015-12-10 2015-12-08 19.200 0 +0
2015-12-09 2015-12-07 19.000 0 +0
2015-12-08 2015-12-04 18.800 0 +0
2015-12-07 2015-12-03 18.800 0 +0
2015-12-04 2015-12-02 19.200 0 +0
2015-12-03 2015-12-01 19.000 0 +0
2015-12-02 2015-11-30 18.800 0 +0
2015-12-01 2015-11-27 18.800 0 +0
2015-11-30 2015-11-26 19.000 0 +0
2015-11-27 2015-11-25 19.200 0 +0
2015-11-26 2015-11-24 19.000 0 +0
2015-11-25 2015-11-23 18.600 0 +0
2015-11-24 2015-11-20 19.800 0 +0
2015-11-23 2015-11-19 20.000 0 +0
2015-11-20 2015-11-18 20.200 0 +0
2015-11-19 2015-11-17 22.800 0 +0
2015-11-18 2015-11-16 20.800 0 +0
2015-11-17 2015-11-13 20.200 0 +0
2015-11-16 2015-11-12 19.400 0 +0
2015-11-13 2015-11-11 18.600 0 +0
2015-11-12 2015-11-10 18.000 0 +0
2015-11-11 2015-11-09 18.000 0 +0
2015-11-10 2015-11-06 19.000 0 +0
2015-11-09 2015-11-05 18.800 0 +0
2015-11-06 2015-11-04 19.600 0 +0
2015-11-05 2015-11-03 18.400 0 +0
2015-11-04 2015-11-02 25.800 0 +0
2015-11-03 2015-10-30 25.800 0 +0
2015-11-02 2015-10-29 25.800 0 +0
2015-10-30 2015-10-28 26.400 0 +0
2015-10-29 2015-10-27 26.200 0 +0
2015-10-28 2015-10-26 26.600 0 +0
2015-10-27 2015-10-23 24.200 0 +0
2015-10-26 2015-10-22 24.600 0 +0
2015-10-23 2015-10-20 23.200 0 +0
2015-10-22 2015-10-19 23.800 0 +0
2015-10-20 2015-10-16 23.000 0 +0
2015-10-19 2015-10-15 23.400 0 +0
2015-10-16 2015-10-14 23.800 0 +0
2015-10-15 2015-10-13 24.000 0 +0
2015-10-14 2015-10-12 24.000 0 +0
2015-10-13 2015-10-09 23.200 0 +0
2015-10-12 2015-10-08 24.600 0 +0
2015-10-09 2015-10-07 25.000 0 +0
2015-10-08 2015-10-06 22.800 0 +0
2015-10-07 2015-10-05 26.200 0 +0
2015-10-06 2015-10-02 20.200 0 +0
2015-10-05 2015-09-30 19.800 0 +0
2015-10-02 2015-09-29 18.600 0 +0
2015-09-30 2015-09-25 18.800 0 +0
2015-09-29 2015-09-24 18.400 0 +0
2015-09-25 2015-09-23 18.400 0 +0
2015-09-24 2015-09-22 19.400 0 +0
2015-09-23 2015-09-21 21.200 0 +0
2015-09-22 2015-09-18 21.000 0 +0
2015-09-21 2015-09-17 21.000 0 +0
2015-09-18 2015-09-16 22.200 0 +0
2015-09-17 2015-09-15 24.000 0 +0
2015-09-16 2015-09-14 24.600 0 +0
2015-09-15 2015-09-11 22.800 0 +0
2015-09-14 2015-09-10 21.000 0 +0
2015-09-11 2015-09-09 18.400 0 +0
2015-09-10 2015-09-08 17.400 0 +0
2015-09-09 2015-09-07 10.200 0 +0
2015-09-08 2015-09-04 7.600 0 +0
2015-09-07 2015-09-02 8.500 0 +0
2015-09-04 2015-09-01 10.000 0 +0
2015-09-02 2015-08-31 15.200 0 +0
2015-09-01 2015-08-28 16.400 0 +0
2015-08-31 2015-08-27 37.600 0 +0
2015-08-28 2015-08-26 37.600 0 +0
2015-08-27 2015-08-25 37.600 0 +0
2015-08-26 2015-08-24 37.600 0 +0
2015-08-25 2015-08-21 37.600 0 +0
2015-08-24 2015-08-20 37.600 0 +0
2015-08-21 2015-08-19 37.600 0 +0
2015-08-20 2015-08-18 37.600 0 +0
2015-08-19 2015-08-17 37.600 0 +0
2015-08-18 2015-08-14 37.600 0 +0
2015-08-17 2015-08-13 37.600 0 +0
2015-08-14 2015-08-12 37.600 0 +0
2015-08-13 2015-08-11 37.600 0 +0
2015-08-12 2015-08-10 37.600 0 +0
2015-08-11 2015-08-07 37.600 0 +0
2015-08-10 2015-08-06 37.600 0 +0
2015-08-07 2015-08-05 37.600 0 +0
2015-08-06 2015-08-04 37.600 0 +0
2015-08-05 2015-08-03 37.600 0 +0
2015-08-04 2015-07-31 37.600 0 +0
2015-08-03 2015-07-30 37.600 0 +0
2015-07-31 2015-07-29 37.600 0 +0
2015-07-30 2015-07-28 37.600 0 +0
2015-07-29 2015-07-27 37.600 0 +0
2015-07-28 2015-07-24 37.600 0 +0
2015-07-27 2015-07-23 37.600 0 +0
2015-07-24 2015-07-22 37.600 0 +0
2015-07-23 2015-07-21 37.600 0 +0
2015-07-22 2015-07-20 37.600 0 +0
2015-07-21 2015-07-17 37.600 0 +0
2015-07-20 2015-07-16 37.600 0 +0
2015-07-17 2015-07-15 37.600 0 +0
2015-07-16 2015-07-14 37.600 0 +0
2015-07-15 2015-07-13 37.600 0 +0
2015-07-14 2015-07-10 37.600 0 +0
2015-07-13 2015-07-09 37.600 0 +0
2015-07-10 2015-07-08 37.600 0 +0
2015-07-09 2015-07-07 37.600 0 +0
2015-07-08 2015-07-06 37.600 0 +0
2015-07-07 2015-07-03 37.600 0 +0
2015-07-06 2015-07-02 37.600 0 +0
2015-07-03 2015-06-30 37.600 0 +0
2015-07-02 2015-06-29 37.600 0 +0
2015-06-30 2015-06-26 37.600 0 +0
2015-06-29 2015-06-25 37.600 0 +0
2015-06-26 2015-06-24 37.600 0 +0
2015-06-25 2015-06-23 37.600 0 +0
2015-06-24 2015-06-22 37.600 0 +0
2015-06-23 2015-06-19 37.600 0 +0
2015-06-22 2015-06-18 37.600 0 +0
2015-06-19 2015-06-17 37.600 0 +0
2015-06-18 2015-06-16 37.600 0 +0
2015-06-17 2015-06-15 37.600 0 +0
2015-06-16 2015-06-12 37.600 0 +0
2015-06-15 2015-06-11 32.400 0 +0
2015-06-12 2015-06-10 27.800 0 +0
2015-06-11 2015-06-09 28.600 0 +0
2015-06-10 2015-06-08 27.800 0 +0
2015-06-09 2015-06-05 26.800 0 +0
2015-06-08 2015-06-04 26.000 0 +0
2015-06-05 2015-06-03 26.400 0 +0
2015-06-04 2015-06-02 26.400 0 +0
2015-06-03 2015-06-01 24.800 0 +0
2015-06-02 2015-05-29 22.200 0 +0
2015-06-01 2015-05-28 21.600 0 +0
2015-05-29 2015-05-27 20.800 0 +0
2015-05-28 2015-05-26 22.000 0 +0
2015-05-27 2015-05-22 27.400 0 +0
2015-05-26 2015-05-21 26.800 0 +0
2015-05-22 2015-05-20 28.000 0 +0
2015-05-21 2015-05-19 26.000 0 +0
2015-05-20 2015-05-18 20.000 0 +0
2015-05-19 2015-05-15 18.200 0 +0
2015-05-18 2015-05-14 16.800 0 +0
2015-05-15 2015-05-13 18.800 0 +0
2015-05-14 2015-05-12 19.800 0 +0
2015-05-13 2015-05-11 19.600 0 +0
2015-05-12 2015-05-08 19.400 0 +0
2015-05-11 2015-05-07 19.000 0 +0
2015-05-08 2015-05-06 20.600 0 +0
2015-05-07 2015-05-05 19.800 0 +0
2015-05-06 2015-05-04 17.400 0 +0
2015-05-05 2015-04-30 15.800 0 +0
2015-05-04 2015-04-29 13.400 0 +0
2015-04-30 2015-04-28 13.400 0 +0
2015-04-29 2015-04-27 13.400 0 +0
2015-04-28 2015-04-24 13.400 0 +0
2015-04-27 2015-04-23 13.400 0 +0
2015-04-24 2015-04-22 13.400 0 +0
2015-04-23 2015-04-21 9.700 0 +0
2015-04-22 2015-04-20 10.200 0 +0
2015-04-21 2015-04-17 8.000 0 +0
2015-04-20 2015-04-16 7.900 0 +0
2015-04-17 2015-04-15 8.000 0 +0
2015-04-16 2015-04-14 6.100 0 +0
2015-04-15 2015-04-13 5.900 0 +0
2015-04-14 2015-04-10 5.700 0 +0
2015-04-13 2015-04-09 5.800 0 +0
2015-04-10 2015-04-08 5.700 0 +0
2015-04-09 2015-04-02 5.800 0 +0
2015-04-08 2015-04-01 6.000 0 +0
2015-04-02 2015-03-31 6.000 0 +0
2015-04-01 2015-03-30 6.000 0 +0
2015-03-31 2015-03-27 6.100 0 +0
2015-03-30 2015-03-26 6.000 0 +0
2015-03-27 2015-03-25 5.900 0 +0
2015-03-26 2015-03-24 5.900 0 +0
2015-03-25 2015-03-23 5.600 0 +0
2015-03-24 2015-03-20 5.500 0 +0
2015-03-23 2015-03-19 5.400 0 +0
2015-03-20 2015-03-18 5.100 0 +0
2015-03-19 2015-03-17 5.300 0 +0
2015-03-18 2015-03-16 5.300 0 +0
2015-03-17 2015-03-13 5.400 0 +0
2015-03-16 2015-03-12 5.600 0 +0
2015-03-13 2015-03-11 5.800 0 +0
2015-03-12 2015-03-10 5.800 0 +0
2015-03-11 2015-03-09 6.000 0 +0
2015-03-10 2015-03-06 5.900 0 +0
2015-03-09 2015-03-05 5.900 0 +0
2015-03-06 2015-03-04 5.900 0 +0
2015-03-05 2015-03-03 6.000 0 +0
2015-03-04 2015-03-02 6.000 0 +0
2015-03-03 2015-02-27 6.000 0 +0
2015-03-02 2015-02-26 6.100 0 +0
2015-02-27 2015-02-25 6.100 0 +0
2015-02-26 2015-02-24 6.000 0 +0
2015-02-25 2015-02-23 6.100 0 +0
2015-02-24 2015-02-18 6.000 0 +0
2015-02-23 2015-02-16 6.000 0 +0
2015-02-17 2015-02-13 6.200 0 +0
2015-02-16 2015-02-12 5.800 0 +0
2015-02-13 2015-02-11 5.900 0 +0
2015-02-12 2015-02-10 6.000 0 +0
2015-02-11 2015-02-09 6.200 0 +0
2015-02-10 2015-02-06 6.000 0 +0
2015-02-09 2015-02-05 6.500 0 +0
2015-02-06 2015-02-04 6.500 0 +0
2015-02-05 2015-02-03 6.400 0 +0
2015-02-04 2015-02-02 6.200 0 +0
2015-02-03 2015-01-30 6.700 0 +0
2015-02-02 2015-01-29 6.000 0 +0
2015-01-30 2015-01-28 6.000 0 +0
2015-01-29 2015-01-27 6.100 0 +0
2015-01-28 2015-01-26 6.100 0 +0
2015-01-27 2015-01-23 6.300 0 +0
2015-01-26 2015-01-22 6.300 0 +0
2015-01-23 2015-01-21 5.800 0 +0
2015-01-22 2015-01-20 5.400 0 +0
2015-01-21 2015-01-19 5.700 0 +0
2015-01-20 2015-01-16 5.500 0 +0
2015-01-19 2015-01-15 5.300 0 +0
2015-01-16 2015-01-14 5.300 0 +0
2015-01-15 2015-01-13 5.300 0 +0
2015-01-14 2015-01-12 5.200 0 +0
2015-01-13 2015-01-09 5.200 0 +0
2015-01-12 2015-01-08 5.200 0 +0
2015-01-09 2015-01-07 5.300 0 +0
2015-01-08 2015-01-06 5.300 0 +0
2015-01-07 2015-01-05 5.200 0 +0
2015-01-06 2015-01-02 5.300 0 +0
2015-01-05 2014-12-31 5.500 0 +0
2015-01-02 2014-12-29 5.000 0 +0
2014-12-30 2014-12-24 4.940 0 +0
2014-12-29 2014-12-22 5.200 0 +0
2014-12-23 2014-12-19 6.100 0 +0
2014-12-22 2014-12-18 6.100 0 +0
2014-12-19 2014-12-17 6.500 0 +0
2014-12-18 2014-12-16 6.200 0 +0
2014-12-17 2014-12-15 6.300 0 +0
2014-12-16 2014-12-12 5.900 0 +0
2014-12-15 2014-12-11 6.600 0 +0
2014-12-12 2014-12-10 7.100 0 +0
2014-12-11 2014-12-09 7.100 0 +0
2014-12-10 2014-12-08 6.700 0 +0
2014-12-09 2014-12-05 7.000 0 +0
2014-12-08 2014-12-04 5.100 0 +0
2014-12-05 2014-12-03 5.900 0 +0
2014-12-04 2014-12-02 5.900 0 +0
2014-12-03 2014-12-01 4.740 0 +0
2014-12-02 2014-11-28 4.420 0 +0
2014-12-01 2014-11-27 4.000 0 +0
2014-11-28 2014-11-26 3.900 0 +0
2014-11-27 2014-11-25 3.680 0 +0
2014-11-26 2014-11-24 3.620 0 +0
2014-11-25 2014-11-21 3.520 0 +0
2014-11-24 2014-11-20 3.520 0 +0
2014-11-21 2014-11-19 3.520 0 +0
2014-11-20 2014-11-18 3.580 0 +0
2014-11-19 2014-11-17 3.600 0 +0
2014-11-18 2014-11-14 3.500 0 +0
2014-11-17 2014-11-13 3.660 0 +0
2014-11-14 2014-11-12 3.700 0 +0
2014-11-13 2014-11-11 3.640 0 +0
2014-11-12 2014-11-10 3.700 0 +0
2014-11-11 2014-11-07 3.680 0 +0
2014-11-10 2014-11-06 3.700 0 +0
2014-11-07 2014-11-05 3.620 0 +0
2014-11-06 2014-11-04 3.400 0 +0
2014-11-05 2014-11-03 3.400 0 +0
2014-11-04 2014-10-31 3.300 0 +0
2014-11-03 2014-10-30 3.280 0 +0
2014-10-31 2014-10-29 3.300 0 +0
2014-10-30 2014-10-28 3.200 0 +0
2014-10-29 2014-10-27 3.100 0 +0
2014-10-28 2014-10-24 3.400 0 +0
2014-10-27 2014-10-23 3.500 0 +0
2014-10-24 2014-10-22 3.400 0 +0
2014-10-23 2014-10-21 3.400 0 +0
2014-10-22 2014-10-20 3.600 0 +0
2014-10-21 2014-10-17 3.740 0 +0
2014-10-20 2014-10-16 3.800 0 +0
2014-10-17 2014-10-15 3.880 0 +0
2014-10-16 2014-10-14 3.900 0 +0
2014-10-15 2014-10-13 3.800 0 +0
2014-10-14 2014-10-10 3.860 0 +0
2014-10-13 2014-10-09 4.060 0 +0
2014-10-10 2014-10-08 3.960 0 +0
2014-10-09 2014-10-07 3.820 0 +0
2014-10-08 2014-10-06 3.780 0 +0
2014-10-07 2014-10-03 3.600 0 +0
2014-10-06 2014-09-30 3.640 0 +0
2014-10-03 2014-09-29 3.700 0 +0
2014-09-30 2014-09-26 3.960 0 +0
2014-09-29 2014-09-25 4.000 0 +0
2014-09-26 2014-09-24 4.280 0 +0
2014-09-25 2014-09-23 4.360 0 +0
2014-09-24 2014-09-22 4.300 0 +0
2014-09-23 2014-09-19 4.400 0 +0
2014-09-22 2014-09-18 4.400 0 +0
2014-09-19 2014-09-17 4.460 0 +0
2014-09-18 2014-09-16 4.440 0 +0
2014-09-17 2014-09-15 4.540 0 +0
2014-09-16 2014-09-12 4.240 0 +0
2014-09-15 2014-09-11 4.340 0 +0
2014-09-12 2014-09-10 4.300 0 +0
2014-09-11 2014-09-08 4.440 0 +0
2014-09-10 2014-09-05 4.440 0 +0
2014-09-08 2014-09-04 4.560 0 +0
2014-09-05 2014-09-03 4.420 0 +0
2014-09-04 2014-09-02 4.260 0 +0
2014-09-03 2014-09-01 4.240 0 +0
2014-09-02 2014-08-29 4.180 0 +0
2014-09-01 2014-08-28 4.320 0 +0
2014-08-29 2014-08-27 4.600 0 +0
2014-08-28 2014-08-26 4.400 0 +0
2014-08-27 2014-08-25 4.180 0 +0
2014-08-26 2014-08-22 4.180 0 +0
2014-08-25 2014-08-21 4.160 0 +0
2014-08-22 2014-08-20 4.220 0 +0
2014-08-21 2014-08-19 4.220 0 +0
2014-08-20 2014-08-18 4.400 0 +0
2014-08-19 2014-08-15 4.420 0 +0
2014-08-18 2014-08-14 4.380 0 +0
2014-08-15 2014-08-13 4.520 0 +0
2014-08-14 2014-08-12 4.440 0 +0
2014-08-13 2014-08-11 4.540 0 +0
2014-08-12 2014-08-08 4.620 0 +0
2014-08-11 2014-08-07 4.680 0 +0
2014-08-08 2014-08-06 4.400 0 +0
2014-08-07 2014-08-05 4.700 0 +0
2014-08-06 2014-08-04 3.820 0 +0
2014-08-05 2014-08-01 3.860 0 +0
2014-08-04 2014-07-31 3.860 0 +0
2014-08-01 2014-07-30 3.680 0 +0
2014-07-31 2014-07-29 3.700 0 +0
2014-07-30 2014-07-28 4.100 0 +0
2014-07-29 2014-07-25 4.120 0 +0
2014-07-28 2014-07-24 4.140 0 +0
2014-07-25 2014-07-23 4.160 0 +0
2014-07-24 2014-07-22 4.220 0 +0
2014-07-23 2014-07-21 4.460 0 +0
2014-07-22 2014-07-18 3.980 0 +0
2014-07-21 2014-07-17 3.700 0 +0
2014-07-18 2014-07-16 3.600 0 +0
2014-07-17 2014-07-15 3.580 0 +0
2014-07-16 2014-07-14 3.580 0 +0
2014-07-15 2014-07-11 3.700 0 +0
2014-07-14 2014-07-10 3.780 0 +0
2014-07-11 2014-07-09 3.660 0 +0
2014-07-10 2014-07-08 3.860 0 +0
2014-07-09 2014-07-07 3.900 0 +0
2014-07-08 2014-07-04 3.480 0 +0
2014-07-07 2014-07-03 3.440 0 +0
2014-07-04 2014-07-02 3.400 0 +0
2014-07-03 2014-06-30 3.360 0 +0
2014-07-02 2014-06-27 3.360 0 +0
2014-06-30 2014-06-26 3.380 0 +0
2014-06-27 2014-06-25 3.380 0 +0
2014-06-26 2014-06-24 3.380 0 +0
2014-06-25 2014-06-23 3.400 0 +0
2014-06-24 2014-06-20 3.380 0 +0
2014-06-23 2014-06-19 3.400 0 +0
2014-06-20 2014-06-18 3.420 0 +0
2014-06-19 2014-06-17 3.440 0 +0
2014-06-18 2014-06-16 3.380 0 +0
2014-06-17 2014-06-13 3.480 0 +0
2014-06-16 2014-06-12 3.460 0 +0
2014-06-13 2014-06-11 3.580 0 +0
2014-06-12 2014-06-10 3.500 0 +0
2014-06-11 2014-06-09 3.280 0 +0
2014-06-10 2014-06-06 3.140 0 +0
2014-06-09 2014-06-05 3.220 0 +0
2014-06-06 2014-06-04 3.240 0 +0
2014-06-05 2014-06-03 3.100 0 +0
2014-06-04 2014-05-30 3.140 0 +0
2014-06-03 2014-05-29 3.160 0 +0
2014-05-30 2014-05-28 3.180 0 +0
2014-05-29 2014-05-27 3.060 0 +0
2014-05-28 2014-05-26 2.940 0 +0
2014-05-27 2014-05-23 3.040 0 +0
2014-05-26 2014-05-22 3.060 0 +0
2014-05-23 2014-05-21 3.100 0 +0
2014-05-22 2014-05-20 2.820 0 +0
2014-05-21 2014-05-19 2.800 0 +0
2014-05-20 2014-05-16 2.860 0 +0
2014-05-19 2014-05-15 2.900 0 +0
2014-05-16 2014-05-14 2.860 0 +0
2014-05-15 2014-05-13 2.840 0 +0
2014-05-14 2014-05-12 2.800 0 +0
2014-05-13 2014-05-09 2.840 0 +0
2014-05-12 2014-05-08 2.900 0 +0
2014-05-09 2014-05-07 2.860 0 +0
2014-05-08 2014-05-05 2.960 0 +0
2014-05-07 2014-05-02 2.820 0 +0
2014-05-05 2014-04-30 2.920 0 +0
2014-05-02 2014-04-29 2.960 0 +0
2014-04-30 2014-04-28 2.880 0 +0
2014-04-29 2014-04-25 3.420 0 +0
2014-04-28 2014-04-24 3.320 0 +0
2014-04-25 2014-04-23 3.420 0 +0
2014-04-24 2014-04-22 3.720 0 +0
2014-04-23 2014-04-17 3.440 0 +0
2014-04-22 2014-04-16 3.560 0 +0
2014-04-17 2014-04-15 3.160 0 +0
2014-04-16 2014-04-14 2.900 0 +0
2014-04-15 2014-04-11 2.600 0 +0
2014-04-14 2014-04-10 2.540 0 +0
2014-04-11 2014-04-09 2.620 0 +0
2014-04-10 2014-04-08 2.640 0 +0
2014-04-09 2014-04-07 2.640 0 +0
2014-04-08 2014-04-04 2.620 0 +0
2014-04-07 2014-04-03 2.620 0 +0
2014-04-04 2014-04-02 2.660 0 +0
2014-04-03 2014-04-01 2.620 0 +0
2014-04-02 2014-03-31 2.420 0 +0
2014-04-01 2014-03-28 2.680 0 +0
2014-03-31 2014-03-27 2.480 0 +0
2014-03-28 2014-03-26 2.700 0 +0
2014-03-27 2014-03-25 2.240 0 +0
2014-03-26 2014-03-24 2.260 0 +0
2014-03-25 2014-03-21 2.320 0 +0
2014-03-24 2014-03-20 2.340 0 +0
2014-03-21 2014-03-19 2.300 0 +0
2014-03-20 2014-03-18 2.400 0 +0
2014-03-19 2014-03-17 2.280 0 +0
2014-03-18 2014-03-14 2.340 0 +0
2014-03-17 2014-03-13 2.400 0 +0
2014-03-14 2014-03-12 2.420 0 +0
2014-03-13 2014-03-11 2.520 0 +0
2014-03-12 2014-03-10 2.480 0 +0
2014-03-11 2014-03-07 2.700 0 +0
2014-03-10 2014-03-06 2.600 0 +0
2014-03-07 2014-03-05 2.580 0 +0
2014-03-06 2014-03-04 2.580 0 +0
2014-03-05 2014-03-03 2.580 0 +0
2014-03-04 2014-02-28 2.820 0 +0
2014-03-03 2014-02-27 2.940 0 +0
2014-02-28 2014-02-26 2.980 0 +0
2014-02-27 2014-02-25 2.940 0 +0
2014-02-26 2014-02-24 2.980 0 +0
2014-02-25 2014-02-21 2.400 0 +0
2014-02-24 2014-02-20 2.220 0 +0
2014-02-21 2014-02-19 1.960 0 +0
2014-02-20 2014-02-18 1.900 0 +0
2014-02-19 2014-02-17 1.820 0 +0
2014-02-18 2014-02-14 1.840 0 +0
2014-02-17 2014-02-13 1.860 0 +0
2014-02-14 2014-02-12 1.860 0 +0
2014-02-13 2014-02-11 1.880 0 +0
2014-02-12 2014-02-10 1.860 0 +0
2014-02-11 2014-02-07 1.900 0 +0
2014-02-10 2014-02-06 1.840 0 +0
2014-02-07 2014-02-05 1.860 0 +0
2014-02-06 2014-02-04 1.860 0 +0
2014-02-05 2014-01-30 1.880 0 +0
2014-02-04 2014-01-28 1.860 0 +0
2014-01-29 2014-01-27 1.820 0 +0
2014-01-28 2014-01-24 1.880 0 +0
2014-01-27 2014-01-23 1.880 0 +0
2014-01-24 2014-01-22 1.900 0 +0
2014-01-23 2014-01-21 1.960 0 +0
2014-01-22 2014-01-20 1.940 0 +0
2014-01-21 2014-01-17 2.000 0 +0
2014-01-20 2014-01-16 2.000 0 +0
2014-01-17 2014-01-15 2.120 0 +0
2014-01-16 2014-01-14 1.880 0 +0
2014-01-15 2014-01-13 1.900 0 +0
2014-01-14 2014-01-10 1.940 0 +0
2014-01-13 2014-01-09 1.980 0 +0
2014-01-10 2014-01-08 1.980 0 +0
2014-01-09 2014-01-07 1.960 0 +0
2014-01-08 2014-01-06 1.980 0 +0
2014-01-07 2014-01-03 1.900 0 +0
2014-01-06 2014-01-02 1.960 0 +0
2014-01-03 2013-12-31 1.980 0 +0
2014-01-02 2013-12-27 2.020 0 +0
2013-12-30 2013-12-24 1.800 0 +0
2013-12-27 2013-12-20 1.820 0 +0
2013-12-23 2013-12-19 1.900 0 +0
2013-12-20 2013-12-18 2.040 0 +0
2013-12-19 2013-12-17 2.060 0 +0
2013-12-18 2013-12-16 2.100 0 +0
2013-12-17 2013-12-13 2.180 0 +0
2013-12-16 2013-12-12 2.200 0 +0
2013-12-13 2013-12-11 2.160 0 +0
2013-12-12 2013-12-10 2.220 0 +0
2013-12-11 2013-12-09 2.300 0 +0
2013-12-10 2013-12-06 2.320 0 +0
2013-12-09 2013-12-05 2.240 0 +0
2013-12-06 2013-12-04 2.220 0 +0
2013-12-05 2013-12-03 2.240 0 +0
2013-12-04 2013-12-02 2.100 0 +0
2013-12-03 2013-11-29 2.120 0 +0
2013-12-02 2013-11-28 2.160 0 +0
2013-11-29 2013-11-27 2.360 0 +0
2013-11-28 2013-11-26 1.980 0 +0
2013-11-27 2013-11-25 1.980 0 +0
2013-11-26 2013-11-22 1.940 0 +0
2013-11-25 2013-11-21 2.020 0 +0
2013-11-22 2013-11-20 1.960 0 +0
2013-11-21 2013-11-19 2.020 0 +0
2013-11-20 2013-11-18 2.040 0 +0
2013-11-19 2013-11-15 2.040 0 +0
2013-11-18 2013-11-14 2.020 0 +0
2013-11-15 2013-11-13 1.980 0 +0
2013-11-14 2013-11-12 2.140 0 +0
2013-11-13 2013-11-11 2.260 0 +0
2013-11-12 2013-11-08 2.180 0 +0
2013-11-11 2013-11-07 2.100 0 +0
2013-11-08 2013-11-06 1.920 0 +0
2013-11-07 2013-11-05 1.960 0 +0
2013-11-06 2013-11-04 1.980 0 +0
2013-11-05 2013-11-01 2.100 0 +0
2013-11-04 2013-10-31 1.840 0 +0
2013-11-01 2013-10-30 1.860 0 +0
2013-10-31 2013-10-29 1.780 0 +0
2013-10-30 2013-10-28 1.820 0 +0
2013-10-29 2013-10-25 1.800 0 +0
2013-10-28 2013-10-24 1.800 0 +0
2013-10-25 2013-10-23 1.840 0 +0
2013-10-24 2013-10-22 1.880 0 +0
2013-10-23 2013-10-21 1.780 0 +0
2013-10-22 2013-10-18 1.740 0 +0
2013-10-21 2013-10-17 1.760 0 +0
2013-10-18 2013-10-16 1.740 0 +0
2013-10-17 2013-10-15 1.780 0 +0
2013-10-16 2013-10-11 1.720 0 +0
2013-10-15 2013-10-10 1.780 0 +0
2013-10-11 2013-10-09 1.700 0 +0
2013-10-10 2013-10-08 1.720 0 +0
2013-10-09 2013-10-07 1.700 0 +0
2013-10-08 2013-10-04 1.720 0 +0
2013-10-07 2013-10-03 1.720 0 +0
2013-10-04 2013-10-02 1.720 0 +0
2013-10-03 2013-09-30 1.760 0 +0
2013-10-02 2013-09-27 1.800 0 +0
2013-09-30 2013-09-26 1.660 0 +0
2013-09-27 2013-09-25 1.720 0 +0
2013-09-26 2013-09-24 1.700 0 +0
2013-09-25 2013-09-23 1.740 0 +0
2013-09-24 2013-09-19 1.740 0 +0
2013-09-23 2013-09-18 1.720 0 +0
2013-09-19 2013-09-17 1.760 0 +0
2013-09-18 2013-09-16 1.760 0 +0
2013-09-17 2013-09-13 1.740 0 +0
2013-09-16 2013-09-12 1.760 0 +0
2013-09-13 2013-09-11 1.760 0 +0
2013-09-12 2013-09-10 1.780 0 +0
2013-09-11 2013-09-09 1.740 0 +0
2013-09-10 2013-09-06 1.760 0 +0
2013-09-09 2013-09-05 1.780 0 +0
2013-09-06 2013-09-04 1.840 0 +0
2013-09-05 2013-09-03 1.800 0 -480
2013-08-30 2013-08-28 1.720 480 -560 0.00% 826
2013-08-15 2013-08-12 1.900 1,040 -40 0.00% 1,976
2013-08-12 2013-08-08 1.780 1,080 -500 0.00% 1,922
2013-08-09 2013-08-07 1.820 1,580 -50 0.00% 2,876
2013-08-08 2013-08-06 1.940 1,630 -5 0.00% 3,162
2013-08-07 2013-08-05 1.800 1,635 -35 0.00% 2,943
2013-08-06 2013-08-02 1.780 1,670 -10 0.00% 2,973
2013-07-25 2013-07-23 1.600 1,680 -510 0.00% 2,688
2013-07-24 2013-07-22 1.560 2,190 -49,350 0.00% 3,416
2013-07-23 2013-07-19 1.520 51,540 -10 0.05% 78,341
2013-07-22 2013-07-18 1.540 51,550 -7,980 0.05% 79,387
2013-07-19 2013-07-17 1.580 59,530 -850 0.05% 94,057
2013-07-18 2013-07-16 1.600 60,380 -220 0.05% 96,608
2013-07-17 2013-07-15 1.620 60,600 -1,120 0.06% 98,172
2013-07-15 2013-07-11 1.580 61,720 -2,000 0.06% 97,518
2013-07-11 2013-07-09 1.560 63,720 -970 0.06% 99,403
2013-07-10 2013-07-08 1.560 64,690 -3,000 0.06% 100,916
2013-07-09 2013-07-05 1.580 67,690 -20 0.06% 106,950
2012-08-20 2012-08-16 1.180 67,710 +19,000 0.06% 79,898
2012-08-03 2012-08-01 1.160 48,710 -2,000 0.07% 56,504
2012-07-11 2012-07-09 1.007 50,710 -659 0.07% 51,061
2012-05-08 2012-05-04 1.737 51,369 -205,474 0.07% 89,250
2012-04-23 2012-04-19 2.271 256,843 +205,474 0.35% 583,165
2012-02-22 2012-02-20 3.159 51,369 -1,013 0.07% 162,273
2012-01-27 2012-01-20 2.665 52,382 -222 0.07% 139,618
2012-01-12 2012-01-10 2.665 52,604 -31 0.07% 140,210
2012-01-11 2012-01-09 2.567 52,635 -20 0.07% 135,097
2011-12-23 2011-12-21 2.764 52,655 -507 0.07% 145,544
2011-12-14 2011-12-12 2.962 53,162 -20 0.07% 157,441
2011-11-25 2011-11-23 2.962 53,182 -8,104 0.07% 157,501
2011-11-15 2011-11-11 3.258 61,286 +8,104 0.08% 199,651
2011-06-09 2011-06-07 7.996 53,182 -10,130 0.07% 425,251
2011-06-01 2011-05-30 8.687 63,312 +10,130 0.09% 550,003
2011-05-13 2011-05-11 7.206 53,182 -3,039 0.07% 383,251
2011-05-05 2011-05-03 7.404 56,221 -4,254 0.08% 416,252
2011-02-22 2011-02-18 9.872 60,475 -2,026 0.08% 596,997
2011-02-08 2011-02-02 11.254 62,501 +1,013 0.08% 703,377
2011-01-25 2011-01-21 12.044 61,488 -912 0.08% 740,536
2011-01-21 2011-01-19 11.550 62,400 -20 0.08% 720,720
2011-01-07 2011-01-05 13.426 62,420 +32,415 0.08% 838,029
2010-12-09 2010-12-07 14.413 30,005 -10 0.04% 432,457
2010-11-18 2010-11-16 14.512 30,015 +1,013 0.04% 435,564
2010-11-16 2010-11-12 14.215 29,002 -1,013 0.04% 412,275
2010-11-15 2010-11-11 15.597 30,015 -608 0.04% 468,157
2010-10-29 2010-10-27 13.426 30,623 -405 0.04% 411,133
2010-10-25 2010-10-21 13.129 31,028 +1,013 0.04% 407,382
2010-10-19 2010-10-15 13.228 30,015 -1,013 0.04% 397,045
2010-08-31 2010-08-27 11.649 31,028 -2,026 0.04% 361,436
2010-08-30 2010-08-26 11.451 33,054 +2,026 0.04% 378,511
2010-08-24 2010-08-20 12.537 31,028 -2,026 0.04% 389,004
2010-08-11 2010-08-09 13.426 33,054 -2,026 0.04% 443,771
2010-08-06 2010-08-04 15.005 35,080 -4,457 0.05% 526,380
2010-08-03 2010-07-30 13.919 39,537 +4,457 0.05% 550,325
2010-06-25 2010-06-23 15.992 35,080 -2,026 0.05% 561,010
2010-05-11 2010-05-07 17.276 37,106 +1,013 0.05% 641,030
2010-04-30 2010-04-28 18.658 36,093 -2,026 0.05% 673,412
2010-04-29 2010-04-27 19.250 38,119 -2,026 0.05% 733,791
2010-04-26 2010-04-22 19.941 40,145 -1,013 0.05% 800,532
2010-04-20 2010-04-16 20.237 41,158 +3,039 0.06% 832,922
2010-04-19 2010-04-15 20.829 38,119 -2,026 0.05% 793,999
2010-04-13 2010-04-09 18.855 40,145 +3,039 0.05% 756,939
2010-03-29 2010-03-25 18.658 37,106 -3,039 0.05% 692,312
2010-03-23 2010-03-19 20.632 40,145 -2,026 0.05% 828,274
2010-03-02 2010-02-26 17.671 42,171 -1,013 0.06% 745,183
2010-02-22 2010-02-18 17.078 43,184 +1,013 0.06% 737,505
2010-02-11 2010-02-09 15.992 42,171 +1,013 0.06% 674,412
2010-02-01 2010-01-28 18.855 41,158 +1,013 0.06% 776,039
2010-01-22 2010-01-20 20.632 40,145 +3,039 0.05% 828,274
2010-01-20 2010-01-18 19.744 37,106 +1,013 0.05% 732,606
2010-01-11 2010-01-07 21.027 36,093 -1,013 0.05% 758,925
2010-01-07 2010-01-05 21.619 37,106 +1,115 0.05% 802,203
2010-01-06 2010-01-04 22.903 35,991 -2,026 0.05% 824,286
2010-01-05 2009-12-31 21.224 38,017 -1,013 0.05% 806,886
2009-12-22 2009-12-18 19.546 39,030 +2,026 0.05% 762,886
2009-12-16 2009-12-14 20.829 37,004 -608 0.05% 770,774
2009-12-14 2009-12-10 20.237 37,612 +810 0.05% 761,161
2009-12-10 2009-12-08 21.027 36,802 +2,026 0.05% 773,833
2009-11-26 2009-11-24 19.447 34,776 +1,013 0.05% 676,304
2009-11-25 2009-11-23 20.336 33,763 -2,026 0.05% 686,601
2009-11-24 2009-11-20 18.164 35,789 +1,013 0.05% 650,075
2009-11-23 2009-11-19 20.731 34,776 +1,013 0.05% 720,933
2009-11-19 2009-11-17 21.619 33,763 +1,013 0.05% 729,930
2009-11-16 2009-11-12 21.817 32,750 +1,013 0.04% 714,496
2009-11-12 2009-11-10 22.606 31,737 -101 0.04% 717,460
2009-11-10 2009-11-06 24.581 31,838 -2,026 0.04% 782,603
2009-11-05 2009-11-03 21.323 33,864 +1,008 0.05% 722,085
2009-11-04 2009-11-02 22.606 32,856 +1,013 0.04% 742,756
2009-11-02 2009-10-29 24.679 31,843 -1,013 0.04% 785,869
2009-10-29 2009-10-27 22.508 32,856 -1,013 0.04% 739,513
2009-10-28 2009-10-23 20.040 33,869 -1,013 0.05% 678,726
2009-10-27 2009-10-22 22.705 34,882 +1,519 0.05% 792,000
2009-10-23 2009-10-21 15.795 33,363 -2,026 0.04% 526,964
2009-10-22 2009-10-20 13.031 35,389 -4,052 0.05% 461,146
2009-10-14 2009-10-12 11.353 39,441 -5,065 0.05% 447,756
2009-09-30 2009-09-28 9.971 44,506 -2,218 0.06% 443,748
2009-07-29 2009-07-27 9.773 46,724 -2,026 0.06% 456,637
2009-07-27 2009-07-23 9.872 48,750 +2,026 0.07% 481,250
2009-06-22 2009-06-18 10.069 46,724 -2,026 0.06% 470,475
2009-06-19 2009-06-17 10.069 48,750 +2,026 0.07% 490,875
2009-06-18 2009-06-16 10.464 46,724 +3,039 0.06% 488,925
2009-06-17 2009-06-15 11.747 43,685 -1,013 0.06% 513,187
2009-06-16 2009-06-12 12.044 44,698 -912 0.06% 538,324
2009-06-11 2009-06-09 11.945 45,610 +912 0.06% 544,806
2009-06-10 2009-06-08 12.241 44,698 -4,052 0.06% 547,149
2009-06-08 2009-06-04 12.044 48,750 +11,143 0.07% 587,125
2009-06-05 2009-06-03 11.846 37,607 +1,013 0.05% 445,498
2009-05-27 2009-05-25 11.353 36,594 -3,039 0.05% 415,436
2009-05-21 2009-05-19 11.550 39,633 +4,052 0.05% 457,761
2009-05-20 2009-05-18 11.155 35,581 -2,026 0.05% 396,911
2009-05-19 2009-05-15 11.353 37,607 -1,418 0.05% 426,936
2009-05-18 2009-05-14 10.958 39,025 +3,039 0.05% 427,624
2009-05-15 2009-05-13 11.353 35,986 -1,013 0.05% 408,533
2009-05-14 2009-05-12 11.254 36,999 +1,013 0.05% 416,381
2009-05-13 2009-05-11 9.378 35,986 +2,026 0.05% 337,484
2009-05-12 2009-05-08 9.872 33,960 -5,065 0.05% 335,246
2009-05-11 2009-05-07 9.279 39,025 +2,026 0.05% 362,132
2009-05-08 2009-05-06 9.773 36,999 +3,039 0.05% 361,594
2009-05-06 2009-05-04 8.885 33,960 -1,013 0.05% 301,722
2009-05-05 2009-04-30 8.095 34,973 +3,039 0.05% 283,102
2009-04-23 2009-04-21 9.971 31,934 -3,039 0.04% 318,398
2009-04-20 2009-04-16 8.885 34,973 +3,039 0.05% 310,722
2009-03-24 2009-03-20 5.528 31,934 -2,026 0.04% 176,538
2009-03-18 2009-03-16 4.837 33,960 +2,026 0.05% 164,271
2009-01-19 2009-01-15 4.738 31,934 -1,013 0.04% 151,318
2009-01-12 2009-01-08 4.837 32,947 +1,013 0.04% 159,371
2009-01-09 2009-01-07 5.133 31,934 -710 0.04% 163,928
2009-01-08 2009-01-06 5.429 32,644 +710 0.04% 177,240
2009-01-06 2009-01-02 4.245 31,934 -1,013 0.04% 135,556
2008-10-28 2008-10-24 2.863 32,947 +405 0.04% 94,321
2008-08-29 2008-08-27 8.194 32,542 -507 0.04% 266,636
2008-07-15 2008-07-11 8.983 33,049 +1,013 0.04% 296,890
2008-07-11 2008-07-09 9.279 32,036 -1,013 0.04% 297,278
2008-07-08 2008-07-04 8.786 33,049 +1,013 0.04% 290,365
2008-07-04 2008-07-02 8.885 32,036 +1,013 0.04% 284,628
2008-06-20 2008-06-18 12.537 31,023 +1,520 0.04% 388,941
2008-06-17 2008-06-13 12.241 29,503 -709 0.04% 361,147
2008-06-10 2008-06-05 13.327 30,212 -1,013 0.04% 402,633
2008-06-05 2008-06-03 13.821 31,225 +1,013 0.04% 431,546
2008-05-13 2008-05-08 15.696 30,212 +1,114 0.04% 474,212
2008-05-07 2008-05-05 18.164 29,098 -2,026 0.04% 528,539
2008-05-05 2008-04-30 13.426 31,124 +2,026 0.04% 417,860
2008-04-30 2008-04-28 12.735 29,098 -1,013 0.04% 370,552
2008-04-29 2008-04-25 13.327 30,111 -1,013 0.04% 401,287
2008-04-25 2008-04-23 14.117 31,124 -2,026 0.04% 439,367
2008-04-24 2008-04-22 16.881 33,150 +2,026 0.04% 559,598
2008-04-18 2008-04-16 15.795 31,124 +1,013 0.04% 491,600
2008-04-17 2008-04-15 16.190 30,111 +1,013 0.04% 487,489
2008-04-11 2008-04-09 17.769 29,098 -1,013 0.04% 517,049
2008-04-09 2008-04-07 18.362 30,111 +1,013 0.04% 552,884
2008-04-03 2008-04-01 20.632 29,098 -2,330 0.04% 600,351
2008-04-02 2008-03-31 18.164 31,428 +2,026 0.04% 570,861
2008-03-25 2008-03-19 16.486 29,402 -51 0.04% 484,718
2008-03-13 2008-03-11 18.855 29,453 +1,013 0.04% 555,340
2008-03-11 2008-03-07 20.829 28,440 +1,824 0.04% 592,391
2008-03-06 2008-03-04 22.606 26,616 +1,013 0.04% 601,692
2008-02-28 2008-02-26 23.594 25,603 -1,013 0.03% 604,067
2008-02-27 2008-02-25 23.396 26,616 +1,013 0.04% 622,712
2008-02-25 2008-02-21 25.173 25,603 -608 0.03% 644,506
2008-02-22 2008-02-20 28.628 26,211 -1,013 0.04% 750,374
2008-02-14 2008-02-12 18.559 27,224 +1,013 0.04% 505,250
2008-02-12 2008-02-06 18.954 26,211 +1,013 0.04% 496,799
2008-01-22 2008-01-18 19.053 25,198 +506 0.03% 480,087
2008-01-18 2008-01-16 18.756 24,692 +507 0.03% 463,133
2008-01-16 2008-01-14 22.014 24,185 -507 0.03% 532,411
2008-01-09 2008-01-07 24.482 24,692 +507 0.03% 604,511
2008-01-04 2008-01-02 26.160 24,185 +506 0.03% 632,686
2007-12-20 2007-12-18 26.160 23,679 +507 0.03% 619,449
2007-12-12 2007-12-10 30.109 23,172 +506 0.03% 697,685
2007-11-22 2007-11-20 33.071 22,666 +507 0.03% 749,576
2007-11-07 2007-11-05 33.564 22,159 +2,026 0.03% 743,747
2007-11-06 2007-11-02 36.032 20,133 +506 0.03% 725,433
2007-11-05 2007-11-01 38.006 19,627 +811 0.03% 745,952
2007-10-31 2007-10-29 39.487 18,816 +1,013 0.03% 742,991
2007-10-30 2007-10-26 41.462 17,803 -1,520 0.02% 738,140
2007-10-26 2007-10-24 37.019 19,323 +507 0.03% 715,323
2007-10-25 2007-10-23 38.994 18,816 -1,013 0.03% 733,703
2007-10-22 2007-10-17 34.058 19,829 +1,013 0.03% 675,330
2007-10-18 2007-10-16 33.564 18,816 -1,013 0.03% 631,542
2007-10-17 2007-10-15 36.032 19,829 +304 0.03% 714,480
2007-10-16 2007-10-12 31.590 19,525 +2,026 0.03% 616,790
2007-10-11 2007-10-09 39.487 17,499 +2,026 0.02% 690,986
2007-10-10 2007-10-08 40.474 15,473 +1,215 0.02% 626,260
2007-10-08 2007-10-04 45.904 14,258 +203 0.02% 654,497
2007-10-05 2007-10-03 47.385 14,055 +2,026 0.02% 665,991
2007-10-03 2007-09-28 56.269 12,029 +506 0.02% 676,863
2007-10-02 2007-09-27 59.231 11,523 +1,013 0.02% 682,516
2007-09-28 2007-09-25 58.244 10,510 -101 0.01% 612,140
2007-09-25 2007-09-21 70.090 10,611 -51 0.01% 743,722
2007-09-20 2007-09-18 74.038 10,662 -506 0.01% 789,398
2007-09-18 2007-09-14 69.103 11,168 -507 0.02% 771,737
2007-09-17 2007-09-13 66.141 11,675 +507 0.02% 772,196
2007-09-13 2007-09-11 59.231 11,168 -304 0.02% 661,489
2007-09-03 2007-08-30 60.218 11,472 +304 0.02% 690,820
2007-08-31 2007-08-29 60.218 11,168 -203 0.02% 672,514
2007-08-30 2007-08-28 63.179 11,371 +1,013 0.02% 718,414
2007-08-29 2007-08-27 70.090 10,358 -5,065 0.02% 725,990
2007-08-28 2007-08-24 70.090 15,423 +2,026 0.03% 1,080,994
2007-08-27 2007-08-23 71.077 13,397 +1,824 0.02% 952,218
2007-08-21 2007-08-17 52.321 11,573 +506 0.02% 605,505
2007-08-20 2007-08-16 57.256 11,067 -1,013 0.02% 633,657
2007-08-16 2007-08-14 61.205 12,080 -1,114 0.02% 739,358
2007-08-15 2007-08-13 52.321 13,194 +2,127 0.02% 690,317
2007-08-13 2007-08-09 62.192 11,067 -304 0.02% 688,282
2007-08-10 2007-08-08 54.295 11,371 +304 0.02% 617,387
2007-08-09 2007-08-07 52.321 11,067 -912 0.02% 579,031
2007-08-06 2007-08-02 70.090 11,979 +304 0.02% 839,605
2007-08-03 2007-08-01 75.026 11,675 +102 0.02% 875,924
2007-08-01 2007-07-30 80.949 11,573 -1,540 0.02% 936,820
2007-07-30 2007-07-26 79.962 13,113 +1,317 0.02% 1,048,536
2007-07-27 2007-07-25 83.910 11,796 +1,722 0.02% 989,805
2007-07-26 2007-07-24 86.872 10,074 -507 0.02% 875,146
2007-07-25 2007-07-23 87.859 10,581 +507 0.02% 929,636
2007-07-24 2007-07-20 86.872 10,074 +1,114 0.02% 875,146
2007-07-18 2007-07-16 97.731 8,960 -51 0.02% 875,668
2007-07-17 2007-07-13 93.782 9,011 +507 0.02% 845,070
2007-07-16 2007-07-12 96.744 8,504 +203 0.01% 822,707
2007-07-13 2007-07-11 98.718 8,301 +202 0.01% 819,458
2007-07-11 2007-07-09 110.564 8,099 +101 0.01% 895,459
2007-07-09 2007-07-05 96.744 7,998 -202 0.01% 773,755
2007-07-06 2007-07-04 96.744 8,200 +101 0.01% 793,297
2007-07-04 2007-06-29 97.731 8,099 -354 0.01% 791,522
2007-07-03 2007-06-28 98.718 8,453 -203 0.01% 834,463
2007-06-29 2007-06-27 89.833 8,656 +203 0.01% 777,597
2007-06-26 2007-06-22 97.731 8,453 0.01% 826,118

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top