History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 7,326,950 | +0 | 0.39% | 8,059,645 |
| 2025-10-13 | 2025-10-09 | 1.160 | 7,326,950 | +0 | 0.39% | 8,499,262 |
| 2025-10-10 | 2025-10-08 | 1.150 | 7,326,950 | +0 | 0.39% | 8,425,992 |
| 2025-10-09 | 2025-10-06 | 1.150 | 7,326,950 | +0 | 0.39% | 8,425,992 |
| 2025-10-08 | 2025-10-03 | 1.160 | 7,326,950 | +0 | 0.39% | 8,499,262 |
| 2025-10-06 | 2025-10-02 | 1.160 | 7,326,950 | +0 | 0.39% | 8,499,262 |
| 2025-10-03 | 2025-09-30 | 1.160 | 7,326,950 | +0 | 0.39% | 8,499,262 |
| 2025-10-02 | 2025-09-29 | 1.190 | 7,326,950 | +0 | 0.39% | 8,719,070 |
| 2025-09-30 | 2025-09-26 | 1.180 | 7,326,950 | +0 | 0.39% | 8,645,801 |
| 2025-09-29 | 2025-09-25 | 1.170 | 7,326,950 | +0 | 0.39% | 8,572,532 |
| 2025-09-26 | 2025-09-24 | 1.180 | 7,326,950 | +0 | 0.39% | 8,645,801 |
| 2025-09-25 | 2025-09-23 | 1.180 | 7,326,950 | +0 | 0.39% | 8,645,801 |
| 2025-09-24 | 2025-09-22 | 1.180 | 7,326,950 | +0 | 0.39% | 8,645,801 |
| 2025-09-23 | 2025-09-19 | 1.180 | 7,326,950 | +0 | 0.39% | 8,645,801 |
| 2025-09-22 | 2025-09-18 | 1.180 | 7,326,950 | +0 | 0.39% | 8,645,801 |
| 2025-09-19 | 2025-09-17 | 1.170 | 7,326,950 | +0 | 0.39% | 8,572,532 |
| 2025-09-18 | 2025-09-16 | 1.200 | 7,326,950 | +0 | 0.39% | 8,792,340 |
| 2025-09-17 | 2025-09-15 | 1.180 | 7,326,950 | +0 | 0.39% | 8,645,801 |
| 2025-09-16 | 2025-09-12 | 1.160 | 7,326,950 | +0 | 0.39% | 8,499,262 |
| 2025-09-15 | 2025-09-11 | 1.170 | 7,326,950 | +0 | 0.39% | 8,572,532 |
| 2025-09-12 | 2025-09-10 | 1.150 | 7,326,950 | +0 | 0.39% | 8,425,992 |
| 2025-09-11 | 2025-09-09 | 1.170 | 7,326,950 | +0 | 0.39% | 8,572,532 |
| 2025-09-10 | 2025-09-08 | 1.160 | 7,326,950 | +0 | 0.39% | 8,499,262 |
| 2025-09-09 | 2025-09-05 | 1.150 | 7,326,950 | +0 | 0.39% | 8,425,992 |
| 2025-09-08 | 2025-09-04 | 1.150 | 7,326,950 | -10,000 | 0.39% | 8,425,992 |
| 2025-09-04 | 2025-09-02 | 1.080 | 7,336,950 | -30,000 | 0.39% | 7,923,906 |
| 2025-08-29 | 2025-08-27 | 0.990 | 7,366,950 | +10,000 | 0.40% | 7,293,280 |
| 2025-08-20 | 2025-08-18 | 1.050 | 7,356,950 | +10,000 | 0.40% | 7,724,798 |
| 2025-08-13 | 2025-08-11 | 1.030 | 7,346,950 | +10,000 | 0.40% | 7,567,358 |
| 2025-08-05 | 2025-08-01 | 1.030 | 7,336,950 | +20,000 | 0.39% | 7,557,058 |
| 2025-07-29 | 2025-07-25 | 1.070 | 7,316,950 | -20,000 | 0.39% | 7,829,136 |
| 2025-07-23 | 2025-07-21 | 1.060 | 7,336,950 | +70,000 | 0.39% | 7,777,167 |
| 2025-07-21 | 2025-07-17 | 1.040 | 7,266,950 | -10,000 | 0.39% | 7,557,628 |
| 2025-07-15 | 2025-07-11 | 1.010 | 7,276,950 | +10,000 | 0.39% | 7,349,720 |
| 2025-07-10 | 2025-07-08 | 1.000 | 7,266,950 | +20,000 | 0.39% | 7,266,950 |
| 2025-07-02 | 2025-06-27 | 1.100 | 7,246,950 | +29,000 | 0.39% | 7,971,645 |
| 2025-06-27 | 2025-06-25 | 1.120 | 7,217,950 | +11,500 | 0.39% | 8,084,104 |
| 2025-06-26 | 2025-06-24 | 1.200 | 7,206,450 | +30,000 | 0.39% | 8,647,740 |
| 2025-06-17 | 2025-06-13 | 1.380 | 7,176,450 | -17,000 | 0.39% | 9,903,501 |
| 2025-06-16 | 2025-06-12 | 1.380 | 7,193,450 | -225,000 | 0.39% | 9,926,961 |
| 2025-05-26 | 2025-05-22 | 1.340 | 7,418,450 | -2,000 | 0.40% | 9,940,723 |
| 2025-05-16 | 2025-05-14 | 1.200 | 7,420,450 | -15,000 | 0.40% | 8,904,540 |
| 2025-05-13 | 2025-05-09 | 1.360 | 7,435,450 | -42,500 | 0.40% | 10,112,212 |
| 2025-05-12 | 2025-05-08 | 1.140 | 7,477,950 | -25,000 | 0.40% | 8,524,863 |
| 2025-05-09 | 2025-05-07 | 1.120 | 7,502,950 | -50,000 | 0.40% | 8,403,304 |
| 2025-05-08 | 2025-05-06 | 1.060 | 7,552,950 | -50,000 | 0.41% | 8,006,127 |
| 2025-04-17 | 2025-04-15 | 0.860 | 7,602,950 | -635,000 | 0.41% | 6,538,537 |
| 2025-04-09 | 2025-04-07 | 0.860 | 8,237,950 | -27,500 | 0.44% | 7,084,637 |
| 2025-04-03 | 2025-04-01 | 0.860 | 8,265,450 | -23,000 | 0.44% | 7,108,287 |
| 2025-03-31 | 2025-03-27 | 0.860 | 8,288,450 | -27,000 | 0.45% | 7,128,067 |
| 2025-03-28 | 2025-03-26 | 0.860 | 8,315,450 | -20,000 | 0.45% | 7,151,287 |
| 2025-03-26 | 2025-03-24 | 0.840 | 8,335,450 | -235,000 | 0.45% | 7,001,778 |
| 2025-03-25 | 2025-03-21 | 0.860 | 8,570,450 | -20,000 | 0.46% | 7,370,587 |
| 2025-03-20 | 2025-03-18 | 0.880 | 8,590,450 | -10,000 | 0.46% | 7,559,596 |
| 2025-02-18 | 2025-02-14 | 0.960 | 8,600,450 | +15,000 | 0.46% | 8,256,432 |
| 2025-02-11 | 2025-02-07 | 0.960 | 8,585,450 | -25,000 | 0.46% | 8,242,032 |
| 2025-02-06 | 2025-02-04 | 0.920 | 8,610,450 | -314,000 | 0.46% | 7,921,614 |
| 2025-02-05 | 2025-02-03 | 0.920 | 8,924,450 | -58,500 | 0.48% | 8,210,494 |
| 2025-01-13 | 2025-01-09 | 0.820 | 8,982,950 | +2,000 | 0.48% | 7,366,019 |
| 2024-12-16 | 2024-12-12 | 0.940 | 8,980,950 | -20,500 | 0.48% | 8,442,093 |
| 2024-12-13 | 2024-12-11 | 0.920 | 9,001,450 | -39,000 | 0.48% | 8,281,334 |
| 2024-12-12 | 2024-12-10 | 0.940 | 9,040,450 | -37,000 | 0.49% | 8,498,023 |
| 2024-11-26 | 2024-11-22 | 0.940 | 9,077,450 | +20,000 | 0.49% | 8,532,803 |
| 2024-11-22 | 2024-11-20 | 1.000 | 9,057,450 | +3,000 | 0.49% | 9,057,450 |
| 2024-11-18 | 2024-11-14 | 1.020 | 9,054,450 | +4,500 | 0.49% | 9,235,539 |
| 2024-11-04 | 2024-10-31 | 1.100 | 9,049,950 | -825,000 | 0.49% | 9,954,945 |
| 2024-10-28 | 2024-10-24 | 1.180 | 9,874,950 | -2,000 | 0.53% | 11,652,441 |
| 2024-10-14 | 2024-10-09 | 1.140 | 9,876,950 | +25,000 | 0.53% | 11,259,723 |
| 2024-10-10 | 2024-10-08 | 1.180 | 9,851,950 | +50,000 | 0.53% | 11,625,301 |
| 2024-10-08 | 2024-10-04 | 1.320 | 9,801,950 | -52,500 | 0.53% | 12,938,574 |
| 2024-10-07 | 2024-10-03 | 1.180 | 9,854,450 | -2,500 | 0.53% | 11,628,251 |
| 2024-10-04 | 2024-10-02 | 1.300 | 9,856,950 | -27,500 | 0.57% | 12,814,035 |
| 2024-10-03 | 2024-09-30 | 1.140 | 9,884,450 | -20,000 | 0.57% | 11,268,273 |
| 2024-09-27 | 2024-09-25 | 1.020 | 9,904,450 | +20,000 | 0.57% | 10,102,539 |
| 2024-09-24 | 2024-09-20 | 1.060 | 9,884,450 | -20,000 | 0.57% | 10,477,517 |
| 2024-09-13 | 2024-09-11 | 1.020 | 9,904,450 | +19,500 | 0.57% | 10,102,539 |
| 2024-09-12 | 2024-09-10 | 1.080 | 9,884,950 | +50,000 | 0.57% | 10,675,746 |
| 2024-09-11 | 2024-09-09 | 1.100 | 9,834,950 | +35,500 | 0.57% | 10,818,445 |
| 2024-08-28 | 2024-08-26 | 1.140 | 9,799,450 | +25,000 | 0.56% | 11,171,373 |
| 2024-08-27 | 2024-08-23 | 1.120 | 9,774,450 | +26,500 | 0.56% | 10,947,384 |
| 2024-08-21 | 2024-08-19 | 1.240 | 9,747,950 | -25,000 | 0.56% | 12,087,458 |
| 2024-08-20 | 2024-08-16 | 1.220 | 9,772,950 | -18,000 | 0.56% | 11,922,999 |
| 2024-08-19 | 2024-08-15 | 1.240 | 9,790,950 | -40,000 | 0.56% | 12,140,778 |
| 2024-08-14 | 2024-08-12 | 1.160 | 9,830,950 | -15,000 | 0.57% | 11,403,902 |
| 2024-08-13 | 2024-08-09 | 1.140 | 9,845,950 | +500 | 0.57% | 11,224,383 |
| 2024-08-12 | 2024-08-08 | 1.140 | 9,845,450 | +25,000 | 0.57% | 11,223,813 |
| 2024-08-07 | 2024-08-05 | 1.160 | 9,820,450 | +500 | 0.57% | 11,391,722 |
| 2024-08-06 | 2024-08-02 | 1.260 | 9,819,950 | -15,000 | 0.57% | 12,373,137 |
| 2024-08-05 | 2024-08-01 | 1.200 | 9,834,950 | -38,000 | 0.57% | 11,801,940 |
| 2024-07-26 | 2024-07-24 | 1.060 | 9,872,950 | -50,000 | 0.57% | 10,465,327 |
| 2024-07-24 | 2024-07-22 | 1.040 | 9,922,950 | +1,500 | 0.57% | 10,319,868 |
| 2024-07-22 | 2024-07-18 | 1.100 | 9,921,450 | -68,500 | 0.57% | 10,913,595 |
| 2024-07-09 | 2024-07-05 | 1.080 | 9,989,950 | +15,000 | 0.58% | 10,789,146 |
| 2024-07-05 | 2024-07-03 | 1.160 | 9,974,950 | -15,000 | 0.57% | 11,570,942 |
| 2024-07-03 | 2024-06-28 | 1.100 | 9,989,950 | +4,000 | 0.58% | 10,988,945 |
| 2024-07-02 | 2024-06-27 | 1.160 | 9,985,950 | +2,500 | 0.58% | 11,583,702 |
| 2024-06-28 | 2024-06-26 | 1.100 | 9,983,450 | +150,000 | 0.58% | 10,981,795 |
| 2024-06-27 | 2024-06-25 | 1.280 | 9,833,450 | +15,000 | 0.57% | 12,586,816 |
| 2024-06-26 | 2024-06-24 | 1.360 | 9,818,450 | -25,000 | 0.57% | 13,353,092 |
| 2024-06-24 | 2024-06-20 | 1.360 | 9,843,450 | -25,000 | 0.57% | 13,387,092 |
| 2024-06-21 | 2024-06-19 | 1.280 | 9,868,450 | +25,000 | 0.57% | 12,631,616 |
| 2024-06-20 | 2024-06-18 | 1.260 | 9,843,450 | +25,000 | 0.57% | 12,402,747 |
| 2024-06-11 | 2024-06-06 | 1.340 | 9,818,450 | -25,000 | 0.57% | 13,156,723 |
| 2024-06-05 | 2024-06-03 | 1.280 | 9,843,450 | +500 | 0.57% | 12,599,616 |
| 2024-06-04 | 2024-05-31 | 1.360 | 9,842,950 | -45,000 | 0.57% | 13,386,412 |
| 2024-05-28 | 2024-05-24 | 1.320 | 9,887,950 | -25,000 | 0.57% | 13,052,094 |
| 2024-05-24 | 2024-05-22 | 1.280 | 9,912,950 | -25,000 | 0.57% | 12,688,576 |
| 2024-05-21 | 2024-05-17 | 1.280 | 9,937,950 | -52,500 | 0.57% | 12,720,576 |
| 2024-05-20 | 2024-05-16 | 1.140 | 9,990,450 | +25,000 | 0.58% | 11,389,113 |
| 2024-05-14 | 2024-05-10 | 1.160 | 9,965,450 | +77,500 | 0.57% | 11,559,922 |
| 2024-05-13 | 2024-05-09 | 1.260 | 9,887,950 | +15,000 | 0.57% | 12,458,817 |
| 2024-05-10 | 2024-05-08 | 1.380 | 9,872,950 | -500 | 0.57% | 13,624,671 |
| 2024-05-09 | 2024-05-07 | 1.320 | 9,873,450 | +27,500 | 0.57% | 13,032,954 |
| 2024-05-08 | 2024-05-06 | 1.460 | 9,845,950 | +3,000 | 0.57% | 14,375,087 |
| 2024-05-07 | 2024-05-03 | 1.480 | 9,842,950 | +4,000 | 0.57% | 14,567,566 |
| 2024-05-03 | 2024-04-30 | 1.540 | 9,838,950 | -6,518,000 | 0.57% | 15,151,983 |
| 2024-04-29 | 2024-04-25 | 1.460 | 16,356,950 | -25,000 | 0.94% | 23,881,147 |
| 2024-04-26 | 2024-04-24 | 1.400 | 16,381,950 | +18,500 | 0.94% | 22,934,730 |
| 2024-04-25 | 2024-04-23 | 1.400 | 16,363,450 | +2,500 | 0.94% | 22,908,830 |
| 2024-04-24 | 2024-04-22 | 1.400 | 16,360,950 | +4,000 | 0.94% | 22,905,330 |
| 2024-04-23 | 2024-04-19 | 1.440 | 16,356,950 | +49,000 | 0.94% | 23,554,008 |
| 2024-04-22 | 2024-04-18 | 1.520 | 16,307,950 | +10,000 | 0.94% | 24,788,084 |
| 2024-04-19 | 2024-04-17 | 1.480 | 16,297,950 | -152,000 | 0.94% | 24,120,966 |
| 2024-04-18 | 2024-04-16 | 1.400 | 16,449,950 | -15,000 | 0.95% | 23,029,930 |
| 2024-04-16 | 2024-04-12 | 1.220 | 16,464,950 | -223,500 | 0.95% | 20,087,239 |
| 2024-04-15 | 2024-04-11 | 1.200 | 16,688,450 | -6,500 | 0.96% | 20,026,140 |
| 2024-04-12 | 2024-04-10 | 1.140 | 16,694,950 | +146,500 | 0.96% | 19,032,243 |
| 2024-04-05 | 2024-04-02 | 0.920 | 16,548,450 | +20,000 | 0.95% | 15,224,574 |
| 2024-04-03 | 2024-03-28 | 1.000 | 16,528,450 | +25,000 | 0.95% | 16,528,450 |
| 2024-03-28 | 2024-03-26 | 1.040 | 16,503,450 | -10,000 | 0.95% | 17,163,588 |
| 2024-03-27 | 2024-03-25 | 1.120 | 16,513,450 | -19,000 | 0.95% | 18,495,064 |
| 2024-03-26 | 2024-03-22 | 1.000 | 16,532,450 | -25,000 | 0.95% | 16,532,450 |
| 2024-03-22 | 2024-03-20 | 0.860 | 16,557,450 | -75,000 | 0.95% | 14,239,407 |
| 2024-03-21 | 2024-03-19 | 0.780 | 16,632,450 | +77,500 | 0.96% | 12,973,311 |
| 2024-03-18 | 2024-03-14 | 0.840 | 16,554,950 | +20,000 | 0.95% | 13,906,158 |
| 2024-03-15 | 2024-03-13 | 0.920 | 16,534,950 | +60,000 | 0.95% | 15,212,154 |
| 2024-03-14 | 2024-03-12 | 1.080 | 16,474,950 | +15,000 | 0.95% | 17,792,946 |
| 2024-03-13 | 2024-03-11 | 1.160 | 16,459,950 | +15,500 | 0.95% | 19,093,542 |
| 2024-03-11 | 2024-03-07 | 1.260 | 16,444,450 | -34,500 | 0.95% | 20,720,007 |
| 2024-03-08 | 2024-03-06 | 1.180 | 16,478,950 | -5,500 | 0.95% | 19,445,161 |
| 2024-03-07 | 2024-03-05 | 1.100 | 16,484,450 | -2,500 | 0.95% | 18,132,895 |
| 2024-03-04 | 2024-02-29 | 1.120 | 16,486,950 | +500 | 0.95% | 18,465,384 |
| 2024-03-01 | 2024-02-28 | 1.160 | 16,486,450 | -10,000 | 0.95% | 19,124,282 |
| 2024-02-29 | 2024-02-27 | 1.100 | 16,496,450 | -2,500 | 0.95% | 18,146,095 |
| 2024-02-28 | 2024-02-26 | 1.100 | 16,498,950 | -15,000 | 0.95% | 18,148,845 |
| 2024-02-26 | 2024-02-22 | 1.120 | 16,513,950 | +360,000 | 0.95% | 18,495,624 |
| 2024-02-23 | 2024-02-21 | 1.120 | 16,153,950 | -16,000 | 0.93% | 18,092,424 |
| 2024-02-20 | 2024-02-16 | 1.060 | 16,169,950 | -5,000 | 0.93% | 17,140,147 |
| 2024-02-08 | 2024-02-06 | 1.100 | 16,174,950 | +29,000 | 0.93% | 17,792,445 |
| 2024-02-07 | 2024-02-05 | 1.180 | 16,145,950 | +59,500 | 0.93% | 19,052,221 |
| 2024-02-06 | 2024-02-02 | 1.400 | 16,086,450 | -32,500 | 0.93% | 22,521,030 |
| 2024-02-02 | 2024-01-31 | 1.280 | 16,118,950 | +42,000 | 0.93% | 20,632,256 |
| 2024-02-01 | 2024-01-30 | 1.420 | 16,076,950 | +500 | 0.93% | 22,829,269 |
| 2024-01-31 | 2024-01-29 | 1.440 | 16,076,450 | -49,000 | 0.93% | 23,150,088 |
| 2024-01-29 | 2024-01-25 | 1.140 | 16,125,450 | +189,000 | 0.93% | 18,383,013 |
| 2024-01-26 | 2024-01-24 | 1.260 | 15,936,450 | +19,500 | 0.92% | 20,079,927 |
| 2024-01-25 | 2024-01-23 | 1.400 | 15,916,950 | +500 | 0.92% | 22,283,730 |
| 2024-01-24 | 2024-01-22 | 1.420 | 15,916,450 | -15,000 | 0.92% | 22,601,359 |
| 2024-01-23 | 2024-01-19 | 1.340 | 15,931,450 | -2,500 | 0.92% | 21,348,143 |
| 2024-01-22 | 2024-01-18 | 1.340 | 15,933,950 | -190,500 | 0.92% | 21,351,493 |
| 2024-01-19 | 2024-01-17 | 1.120 | 16,124,450 | +15,500 | 0.93% | 18,059,384 |
| 2024-01-18 | 2024-01-16 | 1.180 | 16,108,950 | -50,000 | 0.93% | 19,008,561 |
| 2024-01-17 | 2024-01-15 | 1.020 | 16,158,950 | -15,000 | 0.93% | 16,482,129 |
| 2024-01-16 | 2024-01-12 | 1.000 | 16,173,950 | -18,500 | 0.93% | 16,173,950 |
| 2024-01-15 | 2024-01-11 | 0.920 | 16,192,450 | +20,500 | 0.93% | 14,897,054 |
| 2024-01-11 | 2024-01-09 | 0.980 | 16,171,950 | -15,000 | 0.93% | 15,848,511 |
| 2024-01-08 | 2024-01-04 | 0.980 | 16,186,950 | -15,000 | 0.93% | 15,863,211 |
| 2024-01-05 | 2024-01-03 | 0.940 | 16,201,950 | -35,000 | 0.93% | 15,229,833 |
| 2024-01-03 | 2023-12-29 | 0.840 | 16,236,950 | +500 | 0.94% | 13,639,038 |
| 2024-01-02 | 2023-12-28 | 0.800 | 16,236,450 | -1,000 | 0.94% | 12,989,160 |
| 2023-12-29 | 2023-12-27 | 0.940 | 16,237,450 | +5,000 | 0.94% | 15,263,203 |
| 2023-12-28 | 2023-12-22 | 0.920 | 16,232,450 | -15,000 | 0.94% | 14,933,854 |
| 2023-12-22 | 2023-12-20 | 1.000 | 16,247,450 | +26,000 | 0.94% | 16,247,450 |
| 2023-12-21 | 2023-12-19 | 0.920 | 16,221,450 | +5,000 | 0.93% | 14,923,734 |
| 2023-12-19 | 2023-12-15 | 1.060 | 16,216,450 | -20,000 | 0.93% | 17,189,437 |
| 2023-12-18 | 2023-12-14 | 0.900 | 16,236,450 | +5,000 | 0.94% | 14,612,805 |
| 2023-12-15 | 2023-12-13 | 0.920 | 16,231,450 | +2,000 | 0.94% | 14,932,934 |
| 2023-12-14 | 2023-12-12 | 1.000 | 16,229,450 | -5,000 | 0.94% | 16,229,450 |
| 2023-12-13 | 2023-12-11 | 0.960 | 16,234,450 | +10,500 | 0.94% | 15,585,072 |
| 2023-12-12 | 2023-12-08 | 0.980 | 16,223,950 | -5,000 | 0.93% | 15,899,471 |
| 2023-12-06 | 2023-12-04 | 0.960 | 16,228,950 | -360,000 | 0.93% | 15,579,792 |
| 2023-12-04 | 2023-11-30 | 0.920 | 16,588,950 | -12,500 | 0.96% | 15,261,834 |
| 2023-12-01 | 2023-11-29 | 0.920 | 16,601,450 | -64,000 | 0.96% | 15,273,334 |
| 2023-11-30 | 2023-11-28 | 0.740 | 16,665,450 | -2,500 | 0.96% | 12,332,433 |
| 2023-11-29 | 2023-11-27 | 0.700 | 16,667,950 | -36,500 | 0.96% | 11,667,565 |
| 2023-11-20 | 2023-11-16 | 0.460 | 16,704,450 | -1,000 | 0.96% | 7,684,047 |
| 2023-11-17 | 2023-11-15 | 0.320 | 16,705,450 | +39,500 | 0.96% | 5,345,744 |
| 2023-11-13 | 2023-11-09 | 0.260 | 16,665,950 | +690,000 | 0.96% | 4,333,147 |
| 2023-09-28 | 2023-09-26 | 0.360 | 15,975,950 | +4,500 | 0.92% | 5,751,342 |
| 2023-09-26 | 2023-09-22 | 0.360 | 15,971,450 | +5,500 | 0.92% | 5,749,722 |
| 2023-08-22 | 2023-08-18 | 0.340 | 15,965,950 | +500 | 0.92% | 5,428,423 |
| 2023-08-21 | 2023-08-17 | 0.380 | 15,965,450 | +13,000 | 0.92% | 6,066,871 |
| 2023-08-10 | 2023-08-08 | 0.440 | 15,952,450 | +71,000 | 0.92% | 7,019,078 |
| 2023-07-19 | 2023-07-14 | 0.600 | 15,881,450 | +23,500 | 0.91% | 9,528,870 |
| 2023-07-06 | 2023-07-04 | 0.880 | 15,857,950 | +12,500 | 0.91% | 13,954,996 |
| 2023-07-05 | 2023-07-03 | 0.820 | 15,845,450 | +2,500 | 0.91% | 12,993,269 |
| 2023-07-03 | 2023-06-29 | 0.920 | 15,842,950 | +12,500 | 0.91% | 14,575,514 |
| 2023-06-28 | 2023-06-26 | 1.000 | 15,830,450 | -15,500 | 0.91% | 15,830,450 |
| 2023-06-23 | 2023-06-20 | 1.080 | 15,845,950 | +10,000 | 0.91% | 17,113,626 |
| 2023-06-20 | 2023-06-16 | 1.280 | 15,835,950 | -10,000 | 0.91% | 20,270,016 |
| 2023-06-13 | 2023-06-09 | 1.180 | 15,845,950 | -7,500 | 0.91% | 18,698,221 |
| 2023-06-12 | 2023-06-08 | 0.960 | 15,853,450 | +7,500 | 0.91% | 15,219,312 |
| 2023-06-07 | 2023-06-05 | 1.120 | 15,845,950 | +10,000 | 0.91% | 17,747,464 |
| 2023-06-06 | 2023-06-02 | 1.420 | 15,835,950 | -15,500 | 0.91% | 22,487,049 |
| 2022-05-06 | 2022-05-04 | 1.140 | 15,851,450 | +850,000 | 0.91% | 18,070,653 |
| 2022-03-18 | 2022-03-16 | 1.020 | 15,001,450 | +5,500 | 0.86% | 15,301,479 |
| 2022-03-09 | 2022-03-07 | 1.100 | 14,995,950 | +1,500 | 0.86% | 16,495,545 |
| 2022-03-07 | 2022-03-03 | 1.160 | 14,994,450 | +5,000 | 0.86% | 17,393,562 |
| 2022-03-03 | 2022-03-01 | 1.200 | 14,989,450 | +15,500 | 0.86% | 17,987,340 |
| 2022-01-28 | 2022-01-26 | 1.400 | 14,973,950 | -850,000 | 0.86% | 20,963,530 |
| 2022-01-06 | 2022-01-04 | 1.460 | 15,823,950 | -15,000 | 0.91% | 23,102,967 |
| 2021-12-30 | 2021-12-28 | 1.360 | 15,838,950 | +1,103,500 | 0.91% | 21,540,972 |
| 2021-12-29 | 2021-12-24 | 1.380 | 14,735,450 | -500 | 0.85% | 20,334,921 |
| 2021-12-08 | 2021-12-06 | 1.400 | 14,735,950 | +30,500 | 0.85% | 20,630,330 |
| 2021-12-06 | 2021-12-02 | 1.420 | 14,705,450 | +4,000 | 0.85% | 20,881,739 |
| 2021-11-01 | 2021-10-28 | 1.500 | 14,701,450 | +1,500 | 0.85% | 22,052,175 |
| 2021-09-27 | 2021-09-23 | 1.600 | 14,699,950 | -10,000 | 0.85% | 23,519,920 |
| 2021-09-15 | 2021-09-13 | 1.580 | 14,709,950 | +55,000 | 0.85% | 23,241,721 |
| 2021-09-09 | 2021-09-07 | 1.840 | 14,654,950 | +100,000 | 0.84% | 26,965,108 |
| 2021-07-29 | 2021-07-27 | 1.760 | 14,554,950 | +13,500 | 0.84% | 25,616,712 |
| 2021-07-13 | 2021-07-09 | 2.000 | 14,541,450 | -25,000 | 0.84% | 29,082,900 |
| 2021-07-06 | 2021-07-02 | 2.000 | 14,566,450 | -41,500 | 0.84% | 29,132,900 |
| 2021-06-23 | 2021-06-21 | 1.820 | 14,607,950 | -18,500 | 0.84% | 26,586,469 |
| 2021-06-09 | 2021-06-07 | 1.860 | 14,626,450 | -4,500 | 0.84% | 27,205,197 |
| 2021-06-07 | 2021-06-03 | 2.000 | 14,630,950 | -500 | 0.84% | 29,261,900 |
| 2021-05-28 | 2021-05-26 | 2.020 | 14,631,450 | -20,000 | 0.84% | 29,555,529 |
| 2021-05-26 | 2021-05-24 | 1.960 | 14,651,450 | +1,000 | 0.84% | 28,716,842 |
| 2021-05-20 | 2021-05-17 | 2.000 | 14,650,450 | -4,000 | 0.84% | 29,300,900 |
| 2021-05-06 | 2021-05-04 | 2.000 | 14,654,450 | -20,000 | 0.84% | 29,308,900 |
| 2021-04-27 | 2021-04-23 | 1.960 | 14,674,450 | +6,000 | 0.85% | 28,761,922 |
| 2021-04-23 | 2021-04-21 | 1.980 | 14,668,450 | +1,500 | 0.85% | 29,043,531 |
| 2021-04-15 | 2021-04-13 | 1.920 | 14,666,950 | +21,500 | 0.85% | 28,160,544 |
| 2021-03-31 | 2021-03-29 | 2.040 | 14,645,450 | +36,500 | 0.84% | 29,876,718 |
| 2021-03-30 | 2021-03-26 | 2.140 | 14,608,950 | -4,500 | 0.84% | 31,263,153 |
| 2021-03-24 | 2021-03-22 | 2.240 | 14,613,450 | +20,000 | 0.84% | 32,734,128 |
| 2021-03-22 | 2021-03-18 | 2.200 | 14,593,450 | -35,000 | 0.84% | 32,105,590 |
| 2021-03-19 | 2021-03-17 | 1.600 | 14,628,450 | +2,500 | 0.84% | 23,405,520 |
| 2021-03-05 | 2021-03-03 | 1.840 | 14,625,950 | +23,500 | 0.84% | 26,911,748 |
| 2021-03-02 | 2021-02-26 | 1.940 | 14,602,450 | +20,000 | 0.84% | 28,328,753 |
| 2021-02-24 | 2021-02-22 | 2.060 | 14,582,450 | +6,000 | 0.84% | 30,039,847 |
| 2021-02-22 | 2021-02-18 | 2.080 | 14,576,450 | -500 | 0.84% | 30,319,016 |
| 2021-02-19 | 2021-02-17 | 2.000 | 14,576,950 | -9,500 | 0.84% | 29,153,900 |
| 2021-02-17 | 2021-02-11 | 1.820 | 14,586,450 | -12,000 | 0.84% | 26,547,339 |
| 2021-02-10 | 2021-02-08 | 1.720 | 14,598,450 | -500 | 0.84% | 25,109,334 |
| 2021-02-08 | 2021-02-04 | 1.680 | 14,598,950 | +118,000 | 0.84% | 24,526,236 |
| 2021-02-01 | 2021-01-28 | 1.620 | 14,480,950 | -1,000 | 0.83% | 23,459,139 |
| 2021-01-27 | 2021-01-25 | 1.800 | 14,481,950 | -71,000 | 0.83% | 26,067,510 |
| 2021-01-26 | 2021-01-22 | 1.900 | 14,552,950 | +71,000 | 0.84% | 27,650,605 |
| 2021-01-22 | 2021-01-20 | 1.500 | 14,481,950 | -14,500 | 0.83% | 21,722,925 |
| 2021-01-20 | 2021-01-18 | 1.480 | 14,496,450 | -84,000 | 0.84% | 21,454,746 |
| 2021-01-19 | 2021-01-15 | 1.420 | 14,580,450 | -46,000 | 0.84% | 20,704,239 |
| 2021-01-18 | 2021-01-14 | 1.420 | 14,626,450 | -41,500 | 0.84% | 20,769,559 |
| 2021-01-13 | 2021-01-11 | 1.420 | 14,667,950 | -55,500 | 0.85% | 20,828,489 |
| 2021-01-12 | 2021-01-08 | 1.400 | 14,723,450 | -74,500 | 0.85% | 20,612,830 |
| 2021-01-08 | 2021-01-06 | 1.440 | 14,797,950 | -36,000 | 0.85% | 21,309,048 |
| 2021-01-06 | 2021-01-04 | 1.540 | 14,833,950 | -110,500 | 0.85% | 22,844,283 |
| 2021-01-05 | 2020-12-31 | 1.400 | 14,944,450 | -86,000 | 0.86% | 20,922,230 |
| 2021-01-04 | 2020-12-29 | 1.500 | 15,030,450 | -24,500 | 0.87% | 22,545,675 |
| 2020-12-22 | 2020-12-18 | 1.540 | 15,054,950 | +25,000 | 0.87% | 23,184,623 |
| 2020-12-21 | 2020-12-17 | 1.600 | 15,029,950 | +25,000 | 0.87% | 24,047,920 |
| 2020-12-14 | 2020-12-10 | 1.660 | 15,004,950 | +18,000 | 0.86% | 24,908,217 |
| 2020-12-10 | 2020-12-08 | 1.660 | 14,986,950 | -50,000 | 0.86% | 24,878,337 |
| 2020-12-03 | 2020-12-01 | 1.700 | 15,036,950 | -35,000 | 0.87% | 25,562,815 |
| 2020-12-01 | 2020-11-27 | 1.720 | 15,071,950 | -165,000 | 0.87% | 25,923,754 |
| 2020-11-19 | 2020-11-17 | 1.700 | 15,236,950 | +1,500 | 0.88% | 25,902,815 |
| 2020-11-02 | 2020-10-29 | 1.740 | 15,235,450 | +25,000 | 0.88% | 26,509,683 |
| 2020-09-21 | 2020-09-17 | 1.960 | 15,210,450 | -1,000 | 0.88% | 29,812,482 |
| 2020-09-08 | 2020-09-04 | 2.020 | 15,211,450 | +10,500 | 0.88% | 30,727,129 |
| 2020-09-03 | 2020-09-01 | 2.040 | 15,200,950 | +25,000 | 0.88% | 31,009,938 |
| 2020-09-01 | 2020-08-28 | 2.120 | 15,175,950 | +20,000 | 0.87% | 32,173,014 |
| 2020-08-31 | 2020-08-27 | 2.260 | 15,155,950 | -30,000 | 0.87% | 34,252,447 |
| 2020-08-28 | 2020-08-26 | 2.360 | 15,185,950 | +30,000 | 0.87% | 35,838,842 |
| 2020-08-24 | 2020-08-20 | 2.200 | 15,155,950 | -5,000 | 0.87% | 33,343,090 |
| 2020-08-19 | 2020-08-17 | 2.200 | 15,160,950 | -20,000 | 0.87% | 33,354,090 |
| 2020-08-13 | 2020-08-11 | 1.980 | 15,180,950 | +22,500 | 0.87% | 30,058,281 |
| 2020-08-07 | 2020-08-05 | 1.960 | 15,158,450 | -2,000 | 0.87% | 29,710,562 |
| 2020-07-07 | 2020-07-03 | 1.800 | 15,160,450 | +46,500 | 0.87% | 27,288,810 |
| 2020-07-02 | 2020-06-29 | 1.840 | 15,113,950 | -3,000 | 0.87% | 27,809,668 |
| 2020-06-15 | 2020-06-11 | 1.860 | 15,116,950 | -153,000 | 0.87% | 28,117,527 |
| 2020-06-12 | 2020-06-10 | 1.880 | 15,269,950 | -26,000 | 0.88% | 28,707,506 |
| 2020-06-08 | 2020-06-04 | 1.880 | 15,295,950 | -17,500 | 0.88% | 28,756,386 |
| 2020-05-25 | 2020-05-21 | 1.960 | 15,313,450 | -500 | 0.88% | 30,014,362 |
| 2020-05-15 | 2020-05-13 | 2.240 | 15,313,950 | +84,500 | 0.88% | 34,303,248 |
| 2020-04-27 | 2020-04-23 | 1.920 | 15,229,450 | -100,000 | 0.88% | 29,240,544 |
| 2020-04-21 | 2020-04-17 | 1.960 | 15,329,450 | -15,000 | 0.88% | 30,045,722 |
| 2020-04-16 | 2020-04-14 | 1.980 | 15,344,450 | -8,500 | 0.88% | 30,382,011 |
| 2020-04-15 | 2020-04-09 | 2.000 | 15,352,950 | -20,000 | 0.88% | 30,705,900 |
| 2020-04-14 | 2020-04-08 | 1.840 | 15,372,950 | -155,000 | 0.89% | 28,286,228 |
| 2020-04-09 | 2020-04-07 | 1.760 | 15,527,950 | -25,000 | 0.89% | 27,329,192 |
| 2020-04-07 | 2020-04-03 | 1.720 | 15,552,950 | -55,500 | 0.90% | 26,751,074 |
| 2020-04-06 | 2020-04-02 | 1.660 | 15,608,450 | -7,000 | 0.90% | 25,910,027 |
| 2020-04-02 | 2020-03-31 | 1.500 | 15,615,450 | +23,500 | 0.90% | 23,423,175 |
| 2020-04-01 | 2020-03-30 | 1.560 | 15,591,950 | -1,000 | 0.90% | 24,323,442 |
| 2020-03-31 | 2020-03-27 | 1.600 | 15,592,950 | -25,000 | 0.90% | 24,948,720 |
| 2020-03-30 | 2020-03-26 | 1.600 | 15,617,950 | -10,000 | 0.90% | 24,988,720 |
| 2020-03-27 | 2020-03-25 | 1.480 | 15,627,950 | -5,000 | 0.90% | 23,129,366 |
| 2020-03-26 | 2020-03-24 | 1.500 | 15,632,950 | -255,000 | 0.90% | 23,449,425 |
| 2020-03-20 | 2020-03-18 | 1.680 | 15,887,950 | +77,500 | 0.92% | 26,691,756 |
| 2020-03-05 | 2020-03-03 | 1.780 | 15,810,450 | +40,000 | 0.91% | 28,142,601 |
| 2020-03-03 | 2020-02-28 | 1.880 | 15,770,450 | +10,000 | 0.91% | 29,648,446 |
| 2020-02-25 | 2020-02-21 | 1.960 | 15,760,450 | -500 | 0.91% | 30,890,482 |
| 2020-02-19 | 2020-02-17 | 2.040 | 15,760,950 | -7,000 | 0.91% | 32,152,338 |
| 2020-02-18 | 2020-02-14 | 2.020 | 15,767,950 | -142,000 | 0.91% | 31,851,259 |
| 2020-02-17 | 2020-02-13 | 2.020 | 15,909,950 | -50,000 | 0.92% | 32,138,099 |
| 2020-02-11 | 2020-02-07 | 2.040 | 15,959,950 | -20,000 | 0.92% | 32,558,298 |
| 2020-02-03 | 2020-01-30 | 2.000 | 15,979,950 | -10,000 | 0.92% | 31,959,900 |
| 2020-01-31 | 2020-01-29 | 2.000 | 15,989,950 | -10,000 | 0.92% | 31,979,900 |
| 2020-01-21 | 2020-01-17 | 1.880 | 15,999,950 | +10,000 | 0.92% | 30,079,906 |
| 2020-01-14 | 2020-01-10 | 1.940 | 15,989,950 | -4,500 | 0.92% | 31,020,503 |
| 2020-01-03 | 2019-12-31 | 2.000 | 15,994,450 | -10,000 | 0.92% | 31,988,900 |
| 2019-12-16 | 2019-12-12 | 1.820 | 16,004,450 | -6,500 | 0.92% | 29,128,099 |
| 2019-12-03 | 2019-11-29 | 1.860 | 16,010,950 | +40,000 | 0.92% | 29,780,367 |
| 2019-11-14 | 2019-11-12 | 1.840 | 15,970,950 | +10,000 | 0.92% | 29,386,548 |
| 2019-11-04 | 2019-10-31 | 2.300 | 15,960,950 | -3,000 | 0.92% | 36,710,185 |
| 2019-10-30 | 2019-10-28 | 2.280 | 15,963,950 | -95,000 | 1.10% | 36,397,806 |
| 2019-10-29 | 2019-10-25 | 2.200 | 16,058,950 | -120,000 | 1.11% | 35,329,690 |
| 2019-10-28 | 2019-10-24 | 2.200 | 16,178,950 | -8,500 | 1.12% | 35,593,690 |
| 2019-10-21 | 2019-10-17 | 1.860 | 16,187,450 | -12,000 | 1.12% | 30,108,657 |
| 2019-10-18 | 2019-10-16 | 1.820 | 16,199,450 | +10,000 | 1.12% | 29,482,999 |
| 2019-09-27 | 2019-09-25 | 2.020 | 16,189,450 | +25,000 | 1.12% | 32,702,689 |
| 2019-09-20 | 2019-09-18 | 2.300 | 16,164,450 | -3,000 | 1.12% | 37,178,235 |
| 2019-09-13 | 2019-09-11 | 2.320 | 16,167,450 | +2,500 | 1.12% | 37,508,484 |
| 2019-09-05 | 2019-09-03 | 2.300 | 16,164,950 | -15,000 | 1.12% | 37,179,385 |
| 2019-09-02 | 2019-08-29 | 2.220 | 16,179,950 | +2,500 | 1.12% | 35,919,489 |
| 2019-08-20 | 2019-08-16 | 2.160 | 16,177,450 | -5,000 | 1.12% | 34,943,292 |
| 2019-08-08 | 2019-08-06 | 2.520 | 16,182,450 | -29,500 | 1.12% | 40,779,774 |
| 2019-08-07 | 2019-08-05 | 2.580 | 16,211,950 | -10,500 | 1.12% | 41,826,831 |
| 2019-07-30 | 2019-07-26 | 3.060 | 16,222,450 | +34,000 | 1.12% | 49,640,697 |
| 2019-07-25 | 2019-07-23 | 2.760 | 16,188,450 | -52,000 | 1.12% | 44,680,122 |
| 2019-07-11 | 2019-07-09 | 2.100 | 16,240,450 | +61,500 | 1.12% | 34,104,945 |
| 2019-06-26 | 2019-06-24 | 1.980 | 16,178,950 | +168,500 | 1.12% | 32,034,321 |
| 2019-06-06 | 2019-06-04 | 1.980 | 16,010,450 | -150,000 | 1.11% | 31,700,691 |
| 2019-06-05 | 2019-06-03 | 1.960 | 16,160,450 | -468,500 | 1.12% | 31,674,482 |
| 2019-06-04 | 2019-05-31 | 1.940 | 16,628,950 | -450,000 | 1.15% | 32,260,163 |
| 2019-06-03 | 2019-05-30 | 1.980 | 17,078,950 | -500,000 | 1.18% | 33,816,321 |
| 2019-05-31 | 2019-05-29 | 2.080 | 17,578,950 | -498,500 | 1.22% | 36,564,216 |
| 2019-05-30 | 2019-05-28 | 2.260 | 18,077,450 | -488,000 | 1.25% | 40,855,037 |
| 2019-05-29 | 2019-05-27 | 2.400 | 18,565,450 | -500,000 | 1.28% | 44,557,080 |
| 2019-05-28 | 2019-05-24 | 2.460 | 19,065,450 | +4,500 | 1.32% | 46,901,007 |
| 2019-05-23 | 2019-05-21 | 2.320 | 19,060,950 | -125,000 | 1.32% | 44,221,404 |
| 2019-05-14 | 2019-05-09 | 2.660 | 19,185,950 | -1,263,000 | 1.33% | 51,034,627 |
| 2019-05-10 | 2019-05-08 | 2.680 | 20,448,950 | +18,000 | 1.41% | 54,803,186 |
| 2019-05-08 | 2019-05-06 | 2.560 | 20,430,950 | +10,000 | 1.41% | 52,303,232 |
| 2019-05-02 | 2019-04-29 | 2.860 | 20,420,950 | -100,000 | 1.41% | 58,403,917 |
| 2019-04-26 | 2019-04-24 | 2.760 | 20,520,950 | +32,000 | 1.42% | 56,637,822 |
| 2019-04-25 | 2019-04-23 | 2.900 | 20,488,950 | -83,500 | 1.42% | 59,417,955 |
| 2019-04-18 | 2019-04-16 | 3.320 | 20,572,450 | +157,000 | 1.42% | 68,300,534 |
| 2019-04-17 | 2019-04-15 | 3.320 | 20,415,450 | +29,500 | 1.41% | 67,779,294 |
| 2019-04-16 | 2019-04-12 | 3.380 | 20,385,950 | -51,500 | 1.41% | 68,904,511 |
| 2019-04-15 | 2019-04-11 | 3.400 | 20,437,450 | -64,000 | 1.41% | 69,487,330 |
| 2019-04-12 | 2019-04-10 | 3.460 | 20,501,450 | +62,500 | 1.42% | 70,935,017 |
| 2019-04-11 | 2019-04-09 | 3.460 | 20,438,950 | -90,000 | 1.41% | 70,718,767 |
| 2019-04-09 | 2019-04-04 | 3.560 | 20,528,950 | -210,000 | 1.42% | 73,083,062 |
| 2019-04-08 | 2019-04-03 | 3.440 | 20,738,950 | -254,500 | 1.43% | 71,341,988 |
| 2019-04-04 | 2019-04-02 | 3.520 | 20,993,450 | -169,500 | 1.45% | 73,896,944 |
| 2019-04-03 | 2019-04-01 | 3.560 | 21,162,950 | -463,500 | 1.46% | 75,340,102 |
| 2019-04-02 | 2019-03-29 | 3.580 | 21,626,450 | +124,000 | 1.50% | 77,422,691 |
| 2019-04-01 | 2019-03-28 | 3.440 | 21,502,450 | -75,000 | 1.49% | 73,968,428 |
| 2019-03-29 | 2019-03-27 | 3.500 | 21,577,450 | -692,500 | 1.49% | 75,521,075 |
| 2019-03-28 | 2019-03-26 | 3.560 | 22,269,950 | -4,500 | 1.54% | 79,281,022 |
| 2019-03-27 | 2019-03-25 | 3.560 | 22,274,450 | +12,500 | 1.54% | 79,297,042 |
| 2019-03-26 | 2019-03-22 | 3.600 | 22,261,950 | -75,500 | 1.54% | 80,143,020 |
| 2019-03-25 | 2019-03-21 | 3.640 | 22,337,450 | -134,500 | 1.54% | 81,308,318 |
| 2019-03-22 | 2019-03-20 | 3.780 | 22,471,950 | -29,000 | 1.55% | 84,943,971 |
| 2019-03-20 | 2019-03-18 | 3.760 | 22,500,950 | -7,500 | 1.56% | 84,603,572 |
| 2019-03-15 | 2019-03-13 | 3.800 | 22,508,450 | +9,000 | 1.56% | 85,532,110 |
| 2019-03-14 | 2019-03-12 | 3.720 | 22,499,450 | +5,000 | 1.56% | 83,697,954 |
| 2019-03-13 | 2019-03-11 | 3.800 | 22,494,450 | +22,500 | 1.56% | 85,478,910 |
| 2019-03-12 | 2019-03-08 | 3.800 | 22,471,950 | +47,500 | 1.55% | 85,393,410 |
| 2019-03-08 | 2019-03-06 | 3.800 | 22,424,450 | -4,000 | 1.55% | 85,212,910 |
| 2019-03-07 | 2019-03-05 | 3.900 | 22,428,450 | -72,000 | 1.55% | 87,470,955 |
| 2019-03-06 | 2019-03-04 | 3.940 | 22,500,450 | -98,500 | 1.56% | 88,651,773 |
| 2019-03-05 | 2019-03-01 | 3.980 | 22,598,950 | -16,500 | 1.56% | 89,943,821 |
| 2019-03-04 | 2019-02-28 | 3.960 | 22,615,450 | +5,000 | 1.56% | 89,557,182 |
| 2019-03-01 | 2019-02-27 | 4.040 | 22,610,450 | -1,500 | 1.56% | 91,346,218 |
| 2019-02-21 | 2019-02-19 | 4.300 | 22,611,950 | -7,500 | 1.56% | 97,231,385 |
| 2019-02-18 | 2019-02-14 | 4.260 | 22,619,450 | -2,500 | 1.56% | 96,358,857 |
| 2019-02-15 | 2019-02-13 | 4.200 | 22,621,950 | +725,000 | 1.56% | 95,012,190 |
| 2019-02-14 | 2019-02-12 | 4.380 | 21,896,950 | +500 | 1.51% | 95,908,641 |
| 2019-02-13 | 2019-02-11 | 4.300 | 21,896,450 | +2,000 | 1.51% | 94,154,735 |
| 2019-02-11 | 2019-02-04 | 4.260 | 21,894,450 | +69,000 | 1.51% | 93,270,357 |
| 2019-02-08 | 2019-01-31 | 3.860 | 21,825,450 | +5,500 | 1.51% | 84,246,237 |
| 2019-01-28 | 2019-01-24 | 3.840 | 21,819,950 | +774,000 | 1.51% | 83,788,608 |
| 2019-01-25 | 2019-01-23 | 3.840 | 21,045,950 | +150,000 | 1.46% | 80,816,448 |
| 2019-01-17 | 2019-01-15 | 3.840 | 20,895,950 | -8,000 | 1.44% | 80,240,448 |
| 2019-01-16 | 2019-01-14 | 3.800 | 20,903,950 | -10,000 | 1.45% | 79,435,010 |
| 2019-01-15 | 2019-01-11 | 3.880 | 20,913,950 | +1,000 | 1.45% | 81,146,126 |
| 2019-01-11 | 2019-01-09 | 3.900 | 20,912,950 | +6,500 | 1.45% | 81,560,505 |
| 2019-01-08 | 2019-01-04 | 3.880 | 20,906,450 | +500 | 1.45% | 81,117,026 |
| 2019-01-07 | 2019-01-03 | 4.080 | 20,905,950 | +8,000 | 1.45% | 85,296,276 |
| 2019-01-03 | 2018-12-31 | 4.140 | 20,897,950 | +60,500 | 1.44% | 86,517,513 |
| 2019-01-02 | 2018-12-27 | 3.980 | 20,837,450 | +405,400 | 1.44% | 82,933,051 |
| 2018-12-28 | 2018-12-24 | 3.980 | 20,432,050 | +54,000 | 1.41% | 81,319,559 |
| 2018-12-27 | 2018-12-20 | 4.160 | 20,378,050 | +5,000 | 1.41% | 84,772,688 |
| 2018-12-21 | 2018-12-19 | 4.200 | 20,373,050 | +11,000 | 1.41% | 85,566,810 |
| 2018-12-20 | 2018-12-18 | 4.300 | 20,362,050 | +71,500 | 1.41% | 87,556,815 |
| 2018-12-19 | 2018-12-17 | 4.400 | 20,290,550 | +1,000 | 1.40% | 89,278,420 |
| 2018-12-18 | 2018-12-14 | 4.460 | 20,289,550 | +500 | 1.40% | 90,491,393 |
| 2018-12-17 | 2018-12-13 | 4.600 | 20,289,050 | -7,500 | 1.40% | 93,329,630 |
| 2018-12-04 | 2018-11-30 | 4.660 | 20,296,550 | -50,000 | 1.40% | 94,581,923 |
| 2018-12-03 | 2018-11-29 | 4.900 | 20,346,550 | +46,000 | 1.41% | 99,698,095 |
| 2018-11-30 | 2018-11-28 | 4.900 | 20,300,550 | +37,000 | 1.40% | 99,472,695 |
| 2018-11-26 | 2018-11-22 | 4.820 | 20,263,550 | +212,500 | 1.40% | 97,670,311 |
| 2018-11-20 | 2018-11-16 | 4.880 | 20,051,050 | +300,000 | 1.39% | 97,849,124 |
| 2018-11-15 | 2018-11-13 | 4.920 | 19,751,050 | +2,500 | 1.37% | 97,175,166 |
| 2018-11-09 | 2018-11-07 | 4.880 | 19,748,550 | +4,500 | 1.37% | 96,372,924 |
| 2018-10-31 | 2018-10-29 | 5.000 | 19,744,050 | +47,500 | 1.37% | 98,720,250 |
| 2018-10-25 | 2018-10-23 | 5.400 | 19,696,550 | +1,000 | 1.36% | 106,361,370 |
| 2018-10-23 | 2018-10-19 | 5.200 | 19,695,550 | +55,500 | 1.36% | 102,416,860 |
| 2018-10-22 | 2018-10-18 | 5.500 | 19,640,050 | +41,000 | 1.36% | 108,020,275 |
| 2018-10-19 | 2018-10-16 | 5.400 | 19,599,050 | +4,000 | 1.35% | 105,834,870 |
| 2018-10-16 | 2018-10-12 | 5.600 | 19,595,050 | +85,500 | 1.35% | 109,732,280 |
| 2018-10-15 | 2018-10-11 | 5.500 | 19,509,550 | +157,500 | 1.35% | 107,302,525 |
| 2018-10-12 | 2018-10-10 | 5.500 | 19,352,050 | +3,000 | 1.34% | 106,436,275 |
| 2018-10-11 | 2018-10-09 | 5.700 | 19,349,050 | +30,000 | 1.34% | 110,289,585 |
| 2018-10-10 | 2018-10-08 | 5.800 | 19,319,050 | +30,000 | 1.34% | 112,050,490 |
| 2018-10-05 | 2018-10-03 | 5.900 | 19,289,050 | -20,000 | 1.33% | 113,805,395 |
| 2018-10-04 | 2018-10-02 | 5.700 | 19,309,050 | +26,000 | 1.33% | 110,061,585 |
| 2018-10-02 | 2018-09-27 | 6.300 | 19,283,050 | -5,000 | 1.33% | 121,483,215 |
| 2018-09-28 | 2018-09-26 | 6.500 | 19,288,050 | +84,000 | 1.33% | 125,372,325 |
| 2018-09-21 | 2018-09-19 | 6.700 | 19,204,050 | +167,500 | 1.33% | 128,667,135 |
| 2018-09-20 | 2018-09-18 | 6.500 | 19,036,550 | +305,500 | 1.32% | 123,737,575 |
| 2018-09-19 | 2018-09-17 | 6.600 | 18,731,050 | +500 | 1.29% | 123,624,930 |
| 2018-09-14 | 2018-09-12 | 6.800 | 18,730,550 | +10,000 | 1.29% | 127,367,740 |
| 2018-09-11 | 2018-09-07 | 8.000 | 18,720,550 | +450,000 | 1.29% | 149,764,400 |
| 2018-09-04 | 2018-08-31 | 8.000 | 18,270,550 | +5,000 | 1.26% | 146,164,400 |
| 2018-08-30 | 2018-08-28 | 8.600 | 18,265,550 | -20,000 | 1.26% | 157,083,730 |
| 2018-08-28 | 2018-08-24 | 8.000 | 18,285,550 | +19,500 | 1.26% | 146,284,400 |
| 2018-08-27 | 2018-08-23 | 8.400 | 18,266,050 | +356,500 | 1.26% | 153,434,820 |
| 2018-08-24 | 2018-08-22 | 8.800 | 17,909,550 | +20,000 | 1.24% | 157,604,040 |
| 2018-08-23 | 2018-08-21 | 8.900 | 17,889,550 | -147,500 | 1.24% | 159,216,995 |
| 2018-08-20 | 2018-08-16 | 7.900 | 18,037,050 | +275,000 | 1.25% | 142,492,695 |
| 2018-08-16 | 2018-08-14 | 8.100 | 17,762,050 | +116,500 | 1.23% | 143,872,605 |
| 2018-08-15 | 2018-08-13 | 8.400 | 17,645,550 | +250,000 | 1.22% | 148,222,620 |
| 2018-08-14 | 2018-08-10 | 8.000 | 17,395,550 | -89,500 | 1.20% | 139,164,400 |
| 2018-08-13 | 2018-08-09 | 6.900 | 17,485,050 | -4,000 | 1.21% | 120,646,845 |
| 2018-08-08 | 2018-08-06 | 6.100 | 17,489,050 | +600,000 | 1.21% | 106,683,205 |
| 2018-08-07 | 2018-08-03 | 6.000 | 16,889,050 | +47,500 | 1.17% | 101,334,300 |
| 2018-08-06 | 2018-08-02 | 6.300 | 16,841,550 | +611,500 | 1.16% | 106,101,765 |
| 2018-08-03 | 2018-08-01 | 6.300 | 16,230,050 | +765,000 | 1.12% | 102,249,315 |
| 2018-08-02 | 2018-07-31 | 6.800 | 15,465,050 | -10,000 | 1.07% | 105,162,340 |
| 2018-07-31 | 2018-07-27 | 6.200 | 15,475,050 | -441,000 | 1.07% | 95,945,310 |
| 2018-07-30 | 2018-07-26 | 6.500 | 15,916,050 | -983,500 | 1.10% | 103,454,325 |
| 2018-07-27 | 2018-07-25 | 6.100 | 16,899,550 | -288,500 | 1.17% | 103,087,255 |
| 2018-07-26 | 2018-07-24 | 6.700 | 17,188,050 | +30,500 | 1.19% | 115,159,935 |
| 2018-07-24 | 2018-07-20 | 5.200 | 17,157,550 | -88,000 | 1.19% | 89,219,260 |
| 2018-07-17 | 2018-07-13 | 4.860 | 17,245,550 | -8,500 | 1.19% | 83,813,373 |
| 2018-07-12 | 2018-07-10 | 4.880 | 17,254,050 | +30,000 | 1.19% | 84,199,764 |
| 2018-07-09 | 2018-07-05 | 4.880 | 17,224,050 | +19,000 | 1.19% | 84,053,364 |
| 2018-07-06 | 2018-07-04 | 5.000 | 17,205,050 | +211,500 | 1.19% | 86,025,250 |
| 2018-07-05 | 2018-07-03 | 4.820 | 16,993,550 | +500 | 1.17% | 81,908,911 |
| 2018-07-04 | 2018-06-29 | 4.960 | 16,993,050 | +1,000 | 1.17% | 84,285,528 |
| 2018-07-03 | 2018-06-28 | 4.900 | 16,992,050 | -2,500 | 1.17% | 83,261,045 |
| 2018-06-29 | 2018-06-27 | 5.100 | 16,994,550 | +500 | 1.17% | 86,672,205 |
| 2018-06-28 | 2018-06-26 | 5.100 | 16,994,050 | +5,604,500 | 1.17% | 86,669,655 |
| 2018-06-27 | 2018-06-25 | 5.100 | 11,389,550 | -72,500 | 0.79% | 58,086,705 |
| 2018-06-26 | 2018-06-22 | 5.200 | 11,462,050 | +3,000 | 0.79% | 59,602,660 |
| 2018-06-25 | 2018-06-21 | 4.980 | 11,459,050 | +59,000 | 0.79% | 57,066,069 |
| 2018-06-22 | 2018-06-20 | 5.100 | 11,400,050 | +3,500 | 0.79% | 58,140,255 |
| 2018-06-21 | 2018-06-19 | 5.100 | 11,396,550 | +29,000 | 0.79% | 58,122,405 |
| 2018-06-20 | 2018-06-15 | 5.100 | 11,367,550 | -16,000 | 0.79% | 57,974,505 |
| 2018-06-19 | 2018-06-14 | 5.100 | 11,383,550 | +55,000 | 0.79% | 58,056,105 |
| 2018-06-15 | 2018-06-13 | 4.840 | 11,328,550 | +27,000 | 0.78% | 54,830,182 |
| 2018-06-14 | 2018-06-12 | 5.000 | 11,301,550 | -19,500 | 0.78% | 56,507,750 |
| 2018-06-13 | 2018-06-11 | 5.100 | 11,321,050 | -7,000 | 0.78% | 57,737,355 |
| 2018-06-12 | 2018-06-08 | 5.100 | 11,328,050 | -261,500 | 0.78% | 57,773,055 |
| 2018-06-11 | 2018-06-07 | 5.900 | 11,589,550 | +80,000 | 0.80% | 68,378,345 |
| 2018-06-08 | 2018-06-06 | 5.600 | 11,509,550 | +332,000 | 0.80% | 64,453,480 |
| 2018-06-07 | 2018-06-05 | 5.400 | 11,177,550 | -237,500 | 0.77% | 60,358,770 |
| 2018-06-06 | 2018-06-04 | 4.800 | 11,415,050 | -143,000 | 0.79% | 54,792,240 |
| 2018-06-05 | 2018-06-01 | 4.220 | 11,558,050 | +1,000 | 0.80% | 48,774,971 |
| 2018-06-04 | 2018-05-31 | 4.300 | 11,557,050 | -66,000 | 0.80% | 49,695,315 |
| 2018-06-01 | 2018-05-30 | 3.920 | 11,623,050 | +279,000 | 0.80% | 45,562,356 |
| 2018-05-31 | 2018-05-29 | 4.180 | 11,344,050 | +245,500 | 0.78% | 47,418,129 |
| 2018-05-30 | 2018-05-28 | 3.580 | 11,098,550 | +790,000 | 0.77% | 39,732,809 |
| 2018-05-29 | 2018-05-25 | 3.600 | 10,308,550 | +180,000 | 0.71% | 37,110,780 |
| 2018-05-28 | 2018-05-24 | 3.700 | 10,128,550 | -2,460,000 | 0.70% | 37,475,635 |
| 2018-05-25 | 2018-05-23 | 3.820 | 12,588,550 | +50,000 | 0.87% | 48,088,261 |
| 2018-05-24 | 2018-05-21 | 4.020 | 12,538,550 | +125,000 | 0.87% | 50,404,971 |
| 2018-05-18 | 2018-05-16 | 4.480 | 12,413,550 | +25,000 | 0.86% | 55,612,704 |
| 2018-04-30 | 2018-04-26 | 4.360 | 12,388,550 | +25,000 | 0.86% | 54,014,078 |
| 2018-04-27 | 2018-04-25 | 4.380 | 12,363,550 | +342,000 | 0.85% | 54,152,349 |
| 2018-04-26 | 2018-04-24 | 4.480 | 12,021,550 | +59,500 | 0.83% | 53,856,544 |
| 2018-04-16 | 2018-04-12 | 4.900 | 11,962,050 | -56,000 | 0.83% | 58,614,045 |
| 2018-04-13 | 2018-04-11 | 4.860 | 12,018,050 | +26,500 | 0.83% | 58,407,723 |
| 2018-04-12 | 2018-04-10 | 4.880 | 11,991,550 | +56,000 | 0.83% | 58,518,764 |
| 2018-04-11 | 2018-04-09 | 4.920 | 11,935,550 | +9,500 | 0.83% | 58,722,906 |
| 2018-04-09 | 2018-04-04 | 4.940 | 11,926,050 | +63,000 | 0.82% | 58,914,687 |
| 2018-04-04 | 2018-03-29 | 5.000 | 11,863,050 | +15,000 | 0.82% | 59,315,250 |
| 2018-03-29 | 2018-03-27 | 5.300 | 11,848,050 | +115,500 | 0.82% | 62,794,665 |
| 2018-03-28 | 2018-03-26 | 4.740 | 11,732,550 | +41,500 | 0.81% | 55,612,287 |
| 2018-03-27 | 2018-03-23 | 4.540 | 11,691,050 | +10,000 | 0.81% | 53,077,367 |
| 2018-03-23 | 2018-03-21 | 4.600 | 11,681,050 | +1,000 | 0.81% | 53,732,830 |
| 2018-03-22 | 2018-03-20 | 4.700 | 11,680,050 | +39,000 | 0.81% | 54,896,235 |
| 2018-03-21 | 2018-03-19 | 4.760 | 11,641,050 | +28,500 | 0.80% | 55,411,398 |
| 2018-03-20 | 2018-03-16 | 4.800 | 11,612,550 | +50,000 | 0.80% | 55,740,240 |
| 2018-03-16 | 2018-03-14 | 5.100 | 11,562,550 | +2,583,500 | 0.80% | 58,969,005 |
| 2018-03-15 | 2018-03-13 | 4.980 | 8,979,050 | +40,500 | 0.62% | 44,715,669 |
| 2018-03-13 | 2018-03-09 | 5.300 | 8,938,550 | -1,000 | 0.62% | 47,374,315 |
| 2018-03-12 | 2018-03-08 | 5.500 | 8,939,550 | +25,000 | 0.62% | 49,167,525 |
| 2018-03-08 | 2018-03-06 | 5.400 | 8,914,550 | -25,000 | 0.62% | 48,138,570 |
| 2018-03-07 | 2018-03-05 | 5.700 | 8,939,550 | -250,000 | 0.62% | 50,955,435 |
| 2018-03-05 | 2018-03-01 | 4.840 | 9,189,550 | +98,500 | 0.64% | 44,477,422 |
| 2018-03-02 | 2018-02-28 | 4.860 | 9,091,050 | +84,000 | 0.63% | 44,182,503 |
| 2018-02-13 | 2018-02-09 | 5.000 | 9,007,050 | -55,500 | 0.62% | 45,035,250 |
| 2018-02-12 | 2018-02-08 | 5.200 | 9,062,550 | -1,000 | 0.63% | 47,125,260 |
| 2018-02-08 | 2018-02-06 | 5.300 | 9,063,550 | -17,500 | 0.63% | 48,036,815 |
| 2018-02-05 | 2018-02-01 | 5.500 | 9,081,050 | -144,000 | 0.63% | 49,945,775 |
| 2018-01-30 | 2018-01-26 | 5.800 | 9,225,050 | -5,000 | 0.64% | 53,505,290 |
| 2018-01-29 | 2018-01-25 | 5.700 | 9,230,050 | +82,500 | 0.64% | 52,611,285 |
| 2018-01-25 | 2018-01-23 | 5.900 | 9,147,550 | -13,500 | 0.63% | 53,970,545 |
| 2018-01-19 | 2018-01-17 | 6.100 | 9,161,050 | -75,000 | 0.63% | 55,882,405 |
| 2018-01-12 | 2018-01-10 | 7.100 | 9,236,050 | -20,000 | 0.64% | 65,575,955 |
| 2018-01-11 | 2018-01-09 | 7.100 | 9,256,050 | -20,000 | 0.64% | 65,717,955 |
| 2017-12-29 | 2017-12-27 | 6.300 | 9,276,050 | -50,000 | 0.64% | 58,439,115 |
| 2017-12-21 | 2017-12-19 | 6.800 | 9,326,050 | -10,000 | 0.64% | 63,417,140 |
| 2017-12-19 | 2017-12-15 | 6.300 | 9,336,050 | +5,000 | 0.65% | 58,817,115 |
| 2017-12-12 | 2017-12-08 | 6.500 | 9,331,050 | -35,000 | 0.65% | 60,651,825 |
| 2017-12-11 | 2017-12-07 | 6.600 | 9,366,050 | +14,500 | 0.65% | 61,815,930 |
| 2017-12-04 | 2017-11-30 | 7.400 | 9,351,550 | -249,000 | 0.65% | 69,201,470 |
| 2017-12-01 | 2017-11-29 | 7.400 | 9,600,550 | -500 | 0.66% | 71,044,070 |
| 2017-11-16 | 2017-11-14 | 7.800 | 9,601,050 | -202,500 | 0.66% | 74,888,190 |
| 2017-11-15 | 2017-11-13 | 7.900 | 9,803,550 | -297,000 | 0.68% | 77,448,045 |
| 2017-11-14 | 2017-11-10 | 8.400 | 10,100,550 | -50,000 | 0.70% | 84,844,620 |
| 2017-11-13 | 2017-11-09 | 8.700 | 10,150,550 | -7,000 | 0.70% | 88,309,785 |
| 2017-11-10 | 2017-11-08 | 8.800 | 10,157,550 | -47,500 | 0.70% | 89,386,440 |
| 2017-11-06 | 2017-11-02 | 8.500 | 10,205,050 | -1,000 | 0.71% | 86,742,925 |
| 2017-11-01 | 2017-10-30 | 8.700 | 10,206,050 | -34,000 | 0.71% | 88,792,635 |
| 2017-10-30 | 2017-10-26 | 8.400 | 10,240,050 | -19,500 | 0.71% | 86,016,420 |
| 2017-10-25 | 2017-10-23 | 8.600 | 10,259,550 | -30,000 | 0.71% | 88,232,130 |
| 2017-10-24 | 2017-10-20 | 8.500 | 10,289,550 | -52,000 | 0.71% | 87,461,175 |
| 2017-10-20 | 2017-10-18 | 8.400 | 10,341,550 | -22,500 | 0.71% | 86,869,020 |
| 2017-10-17 | 2017-10-13 | 8.700 | 10,364,050 | -24,000 | 0.72% | 90,167,235 |
| 2017-10-16 | 2017-10-12 | 8.600 | 10,388,050 | -23,500 | 0.72% | 89,337,230 |
| 2017-10-13 | 2017-10-11 | 8.400 | 10,411,550 | -82,000 | 0.72% | 87,457,020 |
| 2017-10-12 | 2017-10-10 | 8.500 | 10,493,550 | -100,000 | 0.73% | 89,195,175 |
| 2017-10-11 | 2017-10-09 | 8.700 | 10,593,550 | -19,000 | 0.73% | 92,163,885 |
| 2017-10-09 | 2017-10-04 | 8.700 | 10,612,550 | +147,000 | 0.73% | 92,329,185 |
| 2017-10-06 | 2017-10-03 | 9.400 | 10,465,550 | -15,000 | 0.72% | 98,376,170 |
| 2017-10-04 | 2017-09-29 | 9.400 | 10,480,550 | -12,000 | 0.72% | 98,517,170 |
| 2017-09-29 | 2017-09-27 | 8.600 | 10,492,550 | -78,500 | 0.73% | 90,235,930 |
| 2017-09-28 | 2017-09-26 | 8.200 | 10,571,050 | -37,500 | 0.73% | 86,682,610 |
| 2017-09-27 | 2017-09-25 | 8.300 | 10,608,550 | -28,000 | 0.73% | 88,050,965 |
| 2017-09-26 | 2017-09-22 | 8.400 | 10,636,550 | +202,500 | 0.74% | 89,347,020 |
| 2017-09-21 | 2017-09-19 | 8.300 | 10,434,050 | -125,000 | 0.72% | 86,602,615 |
| 2017-09-20 | 2017-09-18 | 8.500 | 10,559,050 | -1,000 | 0.73% | 89,751,925 |
| 2017-09-19 | 2017-09-15 | 8.700 | 10,560,050 | -4,000 | 0.73% | 91,872,435 |
| 2017-09-12 | 2017-09-08 | 9.700 | 10,564,050 | -1,500 | 0.73% | 102,471,285 |
| 2017-09-11 | 2017-09-07 | 9.700 | 10,565,550 | -250,000 | 0.73% | 102,485,835 |
| 2017-09-08 | 2017-09-06 | 9.400 | 10,815,550 | -5,000 | 0.75% | 101,666,170 |
| 2017-09-07 | 2017-09-05 | 9.300 | 10,820,550 | +8,000 | 0.75% | 100,631,115 |
| 2017-09-06 | 2017-09-04 | 9.600 | 10,812,550 | +4,000 | 0.75% | 103,800,480 |
| 2017-09-05 | 2017-09-01 | 10.400 | 10,808,550 | -16,000 | 0.75% | 112,408,920 |
| 2017-09-04 | 2017-08-31 | 10.200 | 10,824,550 | -1,000 | 0.75% | 110,410,410 |
| 2017-09-01 | 2017-08-30 | 10.200 | 10,825,550 | -1,000 | 0.75% | 110,420,610 |
| 2017-08-31 | 2017-08-29 | 9.600 | 10,826,550 | -98,000 | 0.75% | 103,934,880 |
| 2017-08-30 | 2017-08-28 | 9.700 | 10,924,550 | -16,500 | 0.76% | 105,968,135 |
| 2017-08-29 | 2017-08-25 | 8.900 | 10,941,050 | +92,500 | 0.76% | 97,375,345 |
| 2017-08-28 | 2017-08-24 | 8.400 | 10,848,550 | -3,000 | 0.75% | 91,127,820 |
| 2017-08-25 | 2017-08-22 | 8.100 | 10,851,550 | -3,000 | 0.75% | 87,897,555 |
| 2017-08-24 | 2017-08-21 | 8.100 | 10,854,550 | +2,500 | 0.75% | 87,921,855 |
| 2017-08-18 | 2017-08-16 | 8.100 | 10,852,050 | +20,000 | 0.75% | 87,901,605 |
| 2017-08-17 | 2017-08-15 | 8.300 | 10,832,050 | -2,000 | 0.75% | 89,906,015 |
| 2017-08-16 | 2017-08-14 | 8.400 | 10,834,050 | +259,000 | 0.75% | 91,006,020 |
| 2017-08-15 | 2017-08-11 | 8.500 | 10,575,050 | -3,000 | 0.73% | 89,887,925 |
| 2017-08-10 | 2017-08-08 | 9.600 | 10,578,050 | -3,500 | 0.73% | 101,549,280 |
| 2017-08-08 | 2017-08-04 | 9.600 | 10,581,550 | -1,000 | 0.73% | 101,582,880 |
| 2017-08-04 | 2017-08-02 | 9.400 | 10,582,550 | -31,500 | 0.73% | 99,475,970 |
| 2017-08-02 | 2017-07-31 | 9.200 | 10,614,050 | -7,000 | 0.73% | 97,649,260 |
| 2017-08-01 | 2017-07-28 | 8.400 | 10,621,050 | -3,500 | 0.73% | 89,216,820 |
| 2017-07-19 | 2017-07-17 | 8.600 | 10,624,550 | +2,500 | 0.73% | 91,371,130 |
| 2017-07-17 | 2017-07-13 | 9.300 | 10,622,050 | -14,869,000 | 0.73% | 98,785,065 |
| 2017-07-14 | 2017-07-12 | 9.200 | 25,491,050 | -7,000 | 1.76% | 234,517,660 |
| 2017-07-13 | 2017-07-11 | 9.100 | 25,498,050 | +500 | 1.76% | 232,032,255 |
| 2017-07-07 | 2017-07-05 | 9.500 | 25,497,550 | +78,500 | 1.76% | 242,226,725 |
| 2017-07-06 | 2017-07-04 | 9.700 | 25,419,050 | +500 | 1.76% | 246,564,785 |
| 2017-07-05 | 2017-07-03 | 9.900 | 25,418,550 | -16,500 | 1.76% | 251,643,645 |
| 2017-07-04 | 2017-06-30 | 10.000 | 25,435,050 | -7,000 | 1.76% | 254,350,500 |
| 2017-06-30 | 2017-06-28 | 9.400 | 25,442,050 | -4,000 | 1.76% | 239,155,270 |
| 2017-06-29 | 2017-06-27 | 9.400 | 25,446,050 | -4,000 | 1.76% | 239,192,870 |
| 2017-06-28 | 2017-06-26 | 9.900 | 25,450,050 | -5,500 | 1.76% | 251,955,495 |
| 2017-06-21 | 2017-06-19 | 10.000 | 25,455,550 | -2,000 | 1.76% | 254,555,500 |
| 2017-06-20 | 2017-06-16 | 10.000 | 25,457,550 | -1,000 | 1.76% | 254,575,500 |
| 2017-06-14 | 2017-06-12 | 9.600 | 25,458,550 | +10,000 | 1.76% | 244,402,080 |
| 2017-06-13 | 2017-06-09 | 9.900 | 25,448,550 | +1,000 | 1.76% | 251,940,645 |
| 2017-06-12 | 2017-06-08 | 10.000 | 25,447,550 | +52,000 | 1.76% | 254,475,500 |
| 2017-06-09 | 2017-06-07 | 10.200 | 25,395,550 | -38,500 | 1.76% | 259,034,610 |
| 2017-06-07 | 2017-06-05 | 10.200 | 25,434,050 | +49,000 | 1.76% | 259,427,310 |
| 2017-06-06 | 2017-06-02 | 10.400 | 25,385,050 | +10,000 | 1.76% | 264,004,520 |
| 2017-06-02 | 2017-05-31 | 11.000 | 25,375,050 | -4,000 | 1.75% | 279,125,550 |
| 2017-05-26 | 2017-05-24 | 11.000 | 25,379,050 | +1,000 | 1.75% | 279,169,550 |
| 2017-05-25 | 2017-05-23 | 10.600 | 25,378,050 | +5,000 | 1.75% | 269,007,330 |
| 2017-05-24 | 2017-05-22 | 10.200 | 25,373,050 | +5,000 | 1.75% | 258,805,110 |
| 2017-05-23 | 2017-05-19 | 11.400 | 25,368,050 | -5,000 | 1.75% | 289,195,770 |
| 2017-05-22 | 2017-05-18 | 11.400 | 25,373,050 | +465,500 | 1.75% | 289,252,770 |
| 2017-05-19 | 2017-05-17 | 11.400 | 24,907,550 | +29,500 | 1.72% | 283,946,070 |
| 2017-05-18 | 2017-05-16 | 10.800 | 24,878,050 | -18,000 | 1.72% | 268,682,940 |
| 2017-05-15 | 2017-05-11 | 10.600 | 24,896,050 | -13,500 | 1.72% | 263,898,130 |
| 2017-05-11 | 2017-05-09 | 10.000 | 24,909,550 | -52,500 | 1.72% | 249,095,500 |
| 2017-05-09 | 2017-05-05 | 8.500 | 24,962,050 | +650,000 | 1.73% | 212,177,425 |
| 2017-05-05 | 2017-05-02 | 8.500 | 24,312,050 | +35,000 | 1.68% | 206,652,425 |
| 2017-05-04 | 2017-04-28 | 8.700 | 24,277,050 | -500 | 1.68% | 211,210,335 |
| 2017-05-02 | 2017-04-27 | 8.600 | 24,277,550 | +1,500 | 1.68% | 208,786,930 |
| 2017-04-28 | 2017-04-26 | 9.300 | 24,276,050 | +20,000 | 1.68% | 225,767,265 |
| 2017-04-27 | 2017-04-25 | 10.200 | 24,256,050 | +497,000 | 1.68% | 247,411,710 |
| 2017-04-20 | 2017-04-18 | 10.800 | 23,759,050 | +5,500 | 1.64% | 256,597,740 |
| 2017-04-19 | 2017-04-13 | 10.600 | 23,753,550 | +5,000 | 1.64% | 251,787,630 |
| 2017-04-18 | 2017-04-12 | 10.800 | 23,748,550 | +5,000 | 1.64% | 256,484,340 |
| 2017-04-13 | 2017-04-11 | 10.800 | 23,743,550 | -541,000 | 1.64% | 256,430,340 |
| 2017-04-12 | 2017-04-10 | 10.800 | 24,284,550 | -24,500 | 1.68% | 262,273,140 |
| 2017-04-11 | 2017-04-07 | 10.600 | 24,309,050 | -68,500 | 1.68% | 257,675,930 |
| 2017-04-06 | 2017-04-03 | 10.600 | 24,377,550 | -30,000 | 1.69% | 258,402,030 |
| 2017-04-05 | 2017-03-31 | 10.800 | 24,407,550 | +5,000 | 1.69% | 263,601,540 |
| 2017-03-30 | 2017-03-28 | 11.400 | 24,402,550 | +5,000 | 1.69% | 278,189,070 |
| 2017-03-28 | 2017-03-24 | 12.000 | 24,397,550 | -4,814,000 | 1.69% | 292,770,600 |
| 2017-03-27 | 2017-03-23 | 12.000 | 29,211,550 | +7,500 | 2.02% | 350,538,600 |
| 2017-03-23 | 2017-03-21 | 11.600 | 29,204,050 | +6,000 | 2.02% | 338,766,980 |
| 2017-03-22 | 2017-03-20 | 11.400 | 29,198,050 | +75,500 | 2.02% | 332,857,770 |
| 2017-03-20 | 2017-03-16 | 11.200 | 29,122,550 | +5,500 | 2.01% | 326,172,560 |
| 2017-03-17 | 2017-03-15 | 10.800 | 29,117,050 | +3,000 | 2.01% | 314,464,140 |
| 2017-03-16 | 2017-03-14 | 10.800 | 29,114,050 | +6,000 | 2.01% | 314,431,740 |
| 2017-03-15 | 2017-03-13 | 10.600 | 29,108,050 | -5,000 | 2.01% | 308,545,330 |
| 2017-03-14 | 2017-03-10 | 10.400 | 29,113,050 | -5,000 | 2.01% | 302,775,720 |
| 2017-03-10 | 2017-03-08 | 10.400 | 29,118,050 | +37,000 | 2.01% | 302,827,720 |
| 2017-03-08 | 2017-03-06 | 10.400 | 29,081,050 | +7,000 | 2.01% | 302,442,920 |
| 2017-03-07 | 2017-03-03 | 10.600 | 29,074,050 | +4,000 | 2.01% | 308,184,930 |
| 2017-03-03 | 2017-03-01 | 11.600 | 29,070,050 | -213,500 | 2.01% | 337,212,580 |
| 2017-02-28 | 2017-02-24 | 12.000 | 29,283,550 | +1,500 | 2.02% | 351,402,600 |
| 2017-02-21 | 2017-02-17 | 12.400 | 29,282,050 | +259,500 | 2.02% | 363,097,420 |
| 2017-02-20 | 2017-02-16 | 12.600 | 29,022,550 | +24,500 | 2.01% | 365,684,130 |
| 2017-02-17 | 2017-02-15 | 12.600 | 28,998,050 | +4,500 | 2.00% | 365,375,430 |
| 2017-02-16 | 2017-02-14 | 12.600 | 28,993,550 | +268,000 | 2.00% | 365,318,730 |
| 2017-02-15 | 2017-02-13 | 12.600 | 28,725,550 | -177,500 | 1.99% | 361,941,930 |
| 2017-02-13 | 2017-02-09 | 13.400 | 28,903,050 | +5,000 | 2.00% | 387,300,870 |
| 2017-02-10 | 2017-02-08 | 13.600 | 28,898,050 | +3,500 | 2.00% | 393,013,480 |
| 2017-02-09 | 2017-02-07 | 13.600 | 28,894,550 | -2,500 | 2.00% | 392,965,880 |
| 2017-02-08 | 2017-02-06 | 14.000 | 28,897,050 | -7,500 | 2.00% | 404,558,700 |
| 2017-02-02 | 2017-01-27 | 13.600 | 28,904,550 | -500 | 2.00% | 393,101,880 |
| 2017-01-26 | 2017-01-24 | 13.200 | 28,905,050 | +1,500 | 2.00% | 381,546,660 |
| 2017-01-24 | 2017-01-20 | 13.200 | 28,903,550 | +5,500 | 2.00% | 381,526,860 |
| 2017-01-23 | 2017-01-19 | 13.200 | 28,898,050 | +1,500 | 2.00% | 381,454,260 |
| 2017-01-20 | 2017-01-18 | 13.400 | 28,896,550 | -31,000 | 2.00% | 387,213,770 |
| 2017-01-19 | 2017-01-17 | 13.200 | 28,927,550 | +5,000 | 2.00% | 381,843,660 |
| 2017-01-18 | 2017-01-16 | 13.200 | 28,922,550 | +4,000 | 2.00% | 381,777,660 |
| 2017-01-17 | 2017-01-13 | 13.200 | 28,918,550 | +7,500 | 2.00% | 381,724,860 |
| 2017-01-16 | 2017-01-12 | 13.400 | 28,911,050 | +4,000 | 2.00% | 387,408,070 |
| 2017-01-13 | 2017-01-11 | 13.800 | 28,907,050 | +5,000 | 2.00% | 398,917,290 |
| 2017-01-12 | 2017-01-10 | 14.000 | 28,902,050 | -2,500 | 2.00% | 404,628,700 |
| 2017-01-11 | 2017-01-09 | 14.200 | 28,904,550 | +7,500 | 2.00% | 410,444,610 |
| 2017-01-10 | 2017-01-06 | 14.600 | 28,897,050 | +33,500 | 2.00% | 421,896,930 |
| 2017-01-06 | 2017-01-04 | 15.200 | 28,863,550 | +6,000 | 2.00% | 438,725,960 |
| 2016-12-30 | 2016-12-28 | 15.600 | 28,857,550 | -9,500 | 2.00% | 450,177,780 |
| 2016-12-28 | 2016-12-22 | 15.400 | 28,867,050 | -2,500 | 2.00% | 444,552,570 |
| 2016-12-22 | 2016-12-20 | 14.600 | 28,869,550 | +2,500 | 2.00% | 421,495,430 |
| 2016-12-21 | 2016-12-19 | 15.400 | 28,867,050 | -2,500 | 2.00% | 444,552,570 |
| 2016-12-20 | 2016-12-16 | 16.600 | 28,869,550 | -30,500 | 2.00% | 479,234,530 |
| 2016-12-19 | 2016-12-15 | 14.200 | 28,900,050 | +37,500 | 2.00% | 410,380,710 |
| 2016-12-16 | 2016-12-14 | 14.800 | 28,862,550 | +13,000 | 2.00% | 427,165,740 |
| 2016-12-14 | 2016-12-12 | 15.200 | 28,849,550 | +8,500 | 1.99% | 438,513,160 |
| 2016-12-13 | 2016-12-09 | 16.000 | 28,841,050 | -8,500 | 1.99% | 461,456,800 |
| 2016-12-09 | 2016-12-07 | 16.000 | 28,849,550 | +21,500 | 1.99% | 461,592,800 |
| 2016-12-08 | 2016-12-06 | 16.400 | 28,828,050 | +500 | 1.99% | 472,780,020 |
| 2016-12-07 | 2016-12-05 | 16.400 | 28,827,550 | +59,000 | 1.99% | 472,771,820 |
| 2016-12-06 | 2016-12-02 | 17.000 | 28,768,550 | +262,500 | 1.99% | 489,065,350 |
| 2016-12-05 | 2016-12-01 | 17.200 | 28,506,050 | -89,500 | 1.97% | 490,304,060 |
| 2016-12-02 | 2016-11-30 | 19.000 | 28,595,550 | -2,909,500 | 1.98% | 543,315,450 |
| 2016-12-01 | 2016-11-29 | 16.200 | 31,505,050 | -133,000 | 2.18% | 510,381,810 |
| 2016-11-30 | 2016-11-28 | 16.000 | 31,638,050 | -2,500 | 2.19% | 506,208,800 |
| 2016-11-29 | 2016-11-25 | 16.000 | 31,640,550 | -76,500 | 2.19% | 506,248,800 |
| 2016-11-28 | 2016-11-24 | 16.200 | 31,717,050 | -145,000 | 2.19% | 513,816,210 |
| 2016-11-25 | 2016-11-23 | 16.000 | 31,862,050 | -12,500 | 2.20% | 509,792,800 |
| 2016-11-24 | 2016-11-22 | 16.200 | 31,874,550 | -65,000 | 2.20% | 516,367,710 |
| 2016-11-22 | 2016-11-18 | 16.000 | 31,939,550 | -10,000 | 2.21% | 511,032,800 |
| 2016-11-18 | 2016-11-16 | 15.400 | 31,949,550 | -16,000 | 2.21% | 492,023,070 |
| 2016-11-17 | 2016-11-15 | 15.000 | 31,965,550 | +11,500 | 2.21% | 479,483,250 |
| 2016-11-15 | 2016-11-11 | 14.600 | 31,954,050 | +7,500 | 2.21% | 466,529,130 |
| 2016-11-11 | 2016-11-09 | 14.800 | 31,946,550 | +10,500 | 2.21% | 472,808,940 |
| 2016-11-10 | 2016-11-08 | 15.200 | 31,936,050 | -5,000 | 2.21% | 485,427,960 |
| 2016-11-09 | 2016-11-07 | 15.200 | 31,941,050 | -15,000 | 2.21% | 485,503,960 |
| 2016-11-08 | 2016-11-04 | 15.600 | 31,956,050 | -8,500 | 2.21% | 498,514,380 |
| 2016-11-04 | 2016-11-02 | 15.400 | 31,964,550 | -2,500 | 2.21% | 492,254,070 |
| 2016-11-03 | 2016-11-01 | 15.600 | 31,967,050 | -13,500 | 2.21% | 498,685,980 |
| 2016-11-02 | 2016-10-31 | 15.400 | 31,980,550 | -5,000 | 2.21% | 492,500,470 |
| 2016-10-31 | 2016-10-27 | 14.800 | 31,985,550 | -10,000 | 2.21% | 473,386,140 |
| 2016-10-28 | 2016-10-26 | 14.800 | 31,995,550 | +5,500 | 2.21% | 473,534,140 |
| 2016-10-20 | 2016-10-18 | 15.200 | 31,990,050 | -5,000 | 2.21% | 486,248,760 |
| 2016-10-19 | 2016-10-17 | 15.000 | 31,995,050 | -12,500 | 2.21% | 479,925,750 |
| 2016-10-18 | 2016-10-14 | 14.400 | 32,007,550 | +27,500 | 2.21% | 460,908,720 |
| 2016-10-17 | 2016-10-13 | 14.600 | 31,980,050 | +5,000 | 2.21% | 466,908,730 |
| 2016-10-14 | 2016-10-12 | 14.600 | 31,975,050 | +5,000 | 2.21% | 466,835,730 |
| 2016-10-13 | 2016-10-11 | 14.800 | 31,970,050 | -8,000 | 2.21% | 473,156,740 |
| 2016-10-12 | 2016-10-07 | 15.000 | 31,978,050 | +2,500 | 2.21% | 479,670,750 |
| 2016-10-11 | 2016-10-06 | 15.200 | 31,975,550 | -2,500 | 2.21% | 486,028,360 |
| 2016-10-07 | 2016-10-05 | 15.200 | 31,978,050 | -6,500 | 2.21% | 486,066,360 |
| 2016-10-06 | 2016-10-04 | 15.000 | 31,984,550 | -6,000 | 2.21% | 479,768,250 |
| 2016-10-04 | 2016-09-30 | 14.800 | 31,990,550 | +5,000 | 2.21% | 473,460,140 |
| 2016-09-30 | 2016-09-28 | 15.000 | 31,985,550 | -2,500 | 2.21% | 479,783,250 |
| 2016-09-29 | 2016-09-27 | 14.600 | 31,988,050 | +1,500 | 2.21% | 467,025,530 |
| 2016-09-28 | 2016-09-26 | 14.200 | 31,986,550 | +7,500 | 2.21% | 454,209,010 |
| 2016-09-27 | 2016-09-23 | 14.800 | 31,979,050 | +255,000 | 2.21% | 473,289,940 |
| 2016-09-26 | 2016-09-22 | 14.800 | 31,724,050 | +267,500 | 2.19% | 469,515,940 |
| 2016-09-23 | 2016-09-21 | 15.000 | 31,456,550 | -500 | 2.17% | 471,848,250 |
| 2016-09-22 | 2016-09-20 | 16.000 | 31,457,050 | -4,000 | 2.17% | 503,312,800 |
| 2016-09-21 | 2016-09-19 | 15.600 | 31,461,050 | +357,500 | 2.18% | 490,792,380 |
| 2016-09-20 | 2016-09-15 | 16.000 | 31,103,550 | +2,500 | 2.15% | 497,656,800 |
| 2016-09-19 | 2016-09-14 | 16.000 | 31,101,050 | -1,000 | 2.15% | 497,616,800 |
| 2016-09-14 | 2016-09-12 | 15.600 | 31,102,050 | +5,500 | 2.15% | 485,191,980 |
| 2016-09-13 | 2016-09-09 | 16.000 | 31,096,550 | +511,500 | 2.15% | 497,544,800 |
| 2016-09-12 | 2016-09-08 | 15.800 | 30,585,050 | +25,000 | 2.11% | 483,243,790 |
| 2016-09-09 | 2016-09-07 | 15.800 | 30,560,050 | +4,500 | 2.11% | 482,848,790 |
| 2016-09-08 | 2016-09-06 | 16.000 | 30,555,550 | +17,500 | 2.11% | 488,888,800 |
| 2016-09-06 | 2016-09-02 | 15.600 | 30,538,050 | -38,000 | 2.11% | 476,393,580 |
| 2016-09-05 | 2016-09-01 | 14.800 | 30,576,050 | +9,500 | 2.11% | 452,525,540 |
| 2016-09-02 | 2016-08-31 | 15.000 | 30,566,550 | +181,000 | 2.11% | 458,498,250 |
| 2016-08-31 | 2016-08-29 | 14.200 | 30,385,550 | +2,500 | 2.10% | 431,474,810 |
| 2016-08-29 | 2016-08-25 | 14.200 | 30,383,050 | -25,000,000 | 2.10% | 431,439,310 |
| 2016-08-26 | 2016-08-24 | 14.600 | 55,383,050 | -17,000 | 3.83% | 808,592,530 |
| 2016-08-25 | 2016-08-23 | 14.800 | 55,400,050 | +10,000 | 3.83% | 819,920,740 |
| 2016-08-24 | 2016-08-22 | 14.000 | 55,390,050 | +51,500 | 3.83% | 775,460,700 |
| 2016-08-23 | 2016-08-19 | 15.400 | 55,338,550 | +5,000 | 3.83% | 852,213,670 |
| 2016-08-19 | 2016-08-17 | 15.800 | 55,333,550 | +251,000 | 3.83% | 874,270,090 |
| 2016-08-18 | 2016-08-16 | 15.400 | 55,082,550 | +250,000 | 3.81% | 848,271,270 |
| 2016-08-16 | 2016-08-12 | 15.400 | 54,832,550 | +10,000 | 3.79% | 844,421,270 |
| 2016-08-12 | 2016-08-10 | 15.800 | 54,822,550 | -25,000 | 3.79% | 866,196,290 |
| 2016-08-11 | 2016-08-09 | 15.600 | 54,847,550 | +5,000 | 3.79% | 855,621,780 |
| 2016-08-09 | 2016-08-05 | 16.000 | 54,842,550 | -56,500 | 3.79% | 877,480,800 |
| 2016-08-08 | 2016-08-04 | 15.400 | 54,899,050 | +10,000 | 3.80% | 845,445,370 |
| 2016-08-04 | 2016-08-01 | 16.400 | 54,889,050 | +1,515,000 | 3.79% | 900,180,420 |
| 2016-08-03 | 2016-07-29 | 16.000 | 53,374,050 | +12,000 | 3.69% | 853,984,800 |
| 2016-07-28 | 2016-07-26 | 16.400 | 53,362,050 | -153,500 | 3.69% | 875,137,620 |
| 2016-07-27 | 2016-07-25 | 16.400 | 53,515,550 | -59,500 | 3.70% | 877,655,020 |
| 2016-07-26 | 2016-07-22 | 16.600 | 53,575,050 | +207,500 | 3.70% | 889,345,830 |
| 2016-07-25 | 2016-07-21 | 17.000 | 53,367,550 | +180,000 | 3.69% | 907,248,350 |
| 2016-07-22 | 2016-07-20 | 17.400 | 53,187,550 | -91,500 | 3.68% | 925,463,370 |
| 2016-07-21 | 2016-07-19 | 17.400 | 53,279,050 | +104,000 | 3.68% | 927,055,470 |
| 2016-07-20 | 2016-07-18 | 17.400 | 53,175,050 | -86,000 | 3.68% | 925,245,870 |
| 2016-07-19 | 2016-07-15 | 17.600 | 53,261,050 | -55,000 | 3.68% | 937,394,480 |
| 2016-07-18 | 2016-07-14 | 17.000 | 53,316,050 | +5,000 | 3.69% | 906,372,850 |
| 2016-07-15 | 2016-07-13 | 17.200 | 53,311,050 | +44,000 | 3.69% | 916,950,060 |
| 2016-07-14 | 2016-07-12 | 17.000 | 53,267,050 | -3,000 | 3.68% | 905,539,850 |
| 2016-07-13 | 2016-07-11 | 16.800 | 53,270,050 | -7,500 | 3.68% | 894,936,840 |
| 2016-07-12 | 2016-07-08 | 16.600 | 53,277,550 | -5,000 | 3.68% | 884,407,330 |
| 2016-07-08 | 2016-07-06 | 16.200 | 53,282,550 | +3,500 | 3.68% | 863,177,310 |
| 2016-07-07 | 2016-07-05 | 16.200 | 53,279,050 | +15,500 | 3.68% | 863,120,610 |
| 2016-07-06 | 2016-07-04 | 16.800 | 53,263,550 | +524,000 | 3.68% | 894,827,640 |
| 2016-07-05 | 2016-06-30 | 17.400 | 52,739,550 | -2,000 | 3.65% | 917,668,170 |
| 2016-07-04 | 2016-06-29 | 17.400 | 52,741,550 | +260,000 | 3.65% | 917,702,970 |
| 2016-06-30 | 2016-06-28 | 17.400 | 52,481,550 | -191,000 | 3.63% | 913,178,970 |
| 2016-06-29 | 2016-06-27 | 18.400 | 52,672,550 | -138,000 | 3.64% | 969,174,920 |
| 2016-06-28 | 2016-06-24 | 17.600 | 52,810,550 | -57,000 | 3.65% | 929,465,680 |
| 2016-06-27 | 2016-06-23 | 17.600 | 52,867,550 | -138,500 | 3.66% | 930,468,880 |
| 2016-06-24 | 2016-06-22 | 18.000 | 53,006,050 | -104,000 | 3.66% | 954,108,900 |
| 2016-06-23 | 2016-06-21 | 17.600 | 53,110,050 | -34,000 | 3.67% | 934,736,880 |
| 2016-06-22 | 2016-06-20 | 16.800 | 53,144,050 | -19,000 | 3.67% | 892,820,040 |
| 2016-06-21 | 2016-06-17 | 16.400 | 53,163,050 | -131,500 | 3.68% | 871,874,020 |
| 2016-06-20 | 2016-06-16 | 16.800 | 53,294,550 | -174,500 | 3.68% | 895,348,440 |
| 2016-06-17 | 2016-06-15 | 16.800 | 53,469,050 | -185,000 | 3.70% | 898,280,040 |
| 2016-06-16 | 2016-06-14 | 16.600 | 53,654,050 | -156,500 | 3.71% | 890,657,230 |
| 2016-06-15 | 2016-06-13 | 16.800 | 53,810,550 | -362,000 | 3.72% | 904,017,240 |
| 2016-06-14 | 2016-06-10 | 17.000 | 54,172,550 | -10,500 | 3.75% | 920,933,350 |
| 2016-06-13 | 2016-06-08 | 18.000 | 54,183,050 | -90,000 | 3.75% | 975,294,900 |
| 2016-06-10 | 2016-06-07 | 18.000 | 54,273,050 | -116,000 | 3.75% | 976,914,900 |
| 2016-06-08 | 2016-06-06 | 18.000 | 54,389,050 | -262,500 | 3.76% | 979,002,900 |
| 2016-06-07 | 2016-06-03 | 16.400 | 54,651,550 | -113,000 | 3.78% | 896,285,420 |
| 2016-06-06 | 2016-06-02 | 16.200 | 54,764,550 | -172,000 | 3.79% | 887,185,710 |
| 2016-06-03 | 2016-06-01 | 15.800 | 54,936,550 | -79,000 | 3.80% | 867,997,490 |
| 2016-06-02 | 2016-05-31 | 15.800 | 55,015,550 | -65,000 | 3.80% | 869,245,690 |
| 2016-06-01 | 2016-05-30 | 15.400 | 55,080,550 | -24,000 | 3.81% | 848,240,470 |
| 2016-05-31 | 2016-05-27 | 16.200 | 55,104,550 | -42,500 | 3.81% | 892,693,710 |
| 2016-05-30 | 2016-05-26 | 16.400 | 55,147,050 | -187,500 | 3.81% | 904,411,620 |
| 2016-05-27 | 2016-05-25 | 14.800 | 55,334,550 | -231,500 | 3.83% | 818,951,340 |
| 2016-05-26 | 2016-05-24 | 13.600 | 55,566,050 | -57,500 | 3.84% | 755,698,280 |
| 2016-05-25 | 2016-05-23 | 14.000 | 55,623,550 | -30,000 | 3.85% | 778,729,700 |
| 2016-05-24 | 2016-05-20 | 13.800 | 55,653,550 | -500 | 3.85% | 768,018,990 |
| 2016-05-23 | 2016-05-19 | 14.000 | 55,654,050 | -67,000 | 3.85% | 779,156,700 |
| 2016-05-20 | 2016-05-18 | 14.600 | 55,721,050 | -32,500 | 3.85% | 813,527,330 |
| 2016-05-19 | 2016-05-17 | 15.200 | 55,753,550 | -38,000 | 3.85% | 847,453,960 |
| 2016-05-18 | 2016-05-16 | 15.400 | 55,791,550 | -77,500 | 3.86% | 859,189,870 |
| 2016-05-17 | 2016-05-13 | 15.600 | 55,869,050 | -92,000 | 3.86% | 871,557,180 |
| 2016-05-16 | 2016-05-12 | 15.400 | 55,961,050 | -55,000 | 3.87% | 861,800,170 |
| 2016-05-13 | 2016-05-11 | 15.600 | 56,016,050 | -34,500 | 3.87% | 873,850,380 |
| 2016-05-12 | 2016-05-10 | 15.800 | 56,050,550 | -57,500 | 3.88% | 885,598,690 |
| 2016-05-11 | 2016-05-09 | 15.800 | 56,108,050 | -35,500 | 3.88% | 886,507,190 |
| 2016-05-09 | 2016-05-05 | 16.200 | 56,143,550 | +2,500 | 3.88% | 909,525,510 |
| 2016-05-06 | 2016-05-04 | 16.200 | 56,141,050 | +24,000 | 3.88% | 909,485,010 |
| 2016-05-05 | 2016-05-03 | 16.200 | 56,117,050 | +5,000 | 3.88% | 909,096,210 |
| 2016-05-04 | 2016-04-29 | 15.800 | 56,112,050 | +3,500 | 3.88% | 886,570,390 |
| 2016-05-03 | 2016-04-28 | 15.800 | 56,108,550 | +10,000 | 3.88% | 886,515,090 |
| 2016-04-29 | 2016-04-27 | 16.200 | 56,098,550 | +2,000 | 3.88% | 908,796,510 |
| 2016-04-28 | 2016-04-26 | 16.000 | 56,096,550 | +2,000 | 3.88% | 897,544,800 |
| 2016-04-27 | 2016-04-25 | 16.600 | 56,094,550 | +1,500 | 3.88% | 931,169,530 |
| 2016-04-26 | 2016-04-22 | 17.200 | 56,093,050 | +3,500 | 3.88% | 964,800,460 |
| 2016-04-22 | 2016-04-20 | 17.600 | 56,089,550 | +1,500 | 3.88% | 987,176,080 |
| 2016-04-21 | 2016-04-19 | 17.600 | 56,088,050 | -1,000 | 3.88% | 987,149,680 |
| 2016-04-20 | 2016-04-18 | 17.200 | 56,089,050 | -65,000 | 3.88% | 964,731,660 |
| 2016-04-19 | 2016-04-15 | 17.000 | 56,154,050 | -500 | 3.88% | 954,618,850 |
| 2016-04-18 | 2016-04-14 | 17.600 | 56,154,550 | +1,500 | 3.88% | 988,320,080 |
| 2016-04-14 | 2016-04-12 | 17.800 | 56,153,050 | +23,000 | 3.88% | 999,524,290 |
| 2016-04-13 | 2016-04-11 | 18.000 | 56,130,050 | -500 | 3.88% | 1,010,340,900 |
| 2016-04-12 | 2016-04-08 | 17.600 | 56,130,550 | +33,500 | 3.88% | 987,897,680 |
| 2016-04-11 | 2016-04-07 | 18.200 | 56,097,050 | +8,500 | 3.88% | 1,020,966,310 |
| 2016-04-08 | 2016-04-06 | 18.200 | 56,088,550 | +22,500 | 3.88% | 1,020,811,610 |
| 2016-04-07 | 2016-04-05 | 18.400 | 56,066,050 | -500 | 3.88% | 1,031,615,320 |
| 2016-04-06 | 2016-04-01 | 18.600 | 56,066,550 | +17,500 | 3.88% | 1,042,837,830 |
| 2016-04-05 | 2016-03-31 | 19.200 | 56,049,050 | +25,000 | 3.88% | 1,076,141,760 |
| 2016-04-01 | 2016-03-30 | 19.000 | 56,024,050 | +23,000 | 3.87% | 1,064,456,950 |
| 2016-03-31 | 2016-03-29 | 18.200 | 56,001,050 | -36,500 | 3.87% | 1,019,219,110 |
| 2016-03-30 | 2016-03-24 | 17.600 | 56,037,550 | +46,000 | 3.87% | 986,260,880 |
| 2016-03-29 | 2016-03-23 | 18.800 | 55,991,550 | +14,000 | 3.87% | 1,052,641,140 |
| 2016-03-24 | 2016-03-22 | 19.800 | 55,977,550 | -21,000 | 3.87% | 1,108,355,490 |
| 2016-03-21 | 2016-03-17 | 20.600 | 55,998,550 | -4,000 | 3.87% | 1,153,570,130 |
| 2016-03-18 | 2016-03-16 | 20.600 | 56,002,550 | -7,000 | 3.87% | 1,153,652,530 |
| 2016-03-17 | 2016-03-15 | 21.000 | 56,009,550 | -30,500 | 3.87% | 1,176,200,550 |
| 2016-03-16 | 2016-03-14 | 19.800 | 56,040,050 | -73,500 | 3.87% | 1,109,592,990 |
| 2016-03-14 | 2016-03-10 | 18.600 | 56,113,550 | -5,000 | 3.88% | 1,043,712,030 |
| 2016-03-11 | 2016-03-09 | 18.800 | 56,118,550 | -9,000 | 3.88% | 1,055,028,740 |
| 2016-03-10 | 2016-03-08 | 18.600 | 56,127,550 | +5,000 | 3.88% | 1,043,972,430 |
| 2016-03-09 | 2016-03-07 | 18.200 | 56,122,550 | -24,000 | 3.88% | 1,021,430,410 |
| 2016-03-08 | 2016-03-04 | 18.800 | 56,146,550 | -8,500 | 3.88% | 1,055,555,140 |
| 2016-03-07 | 2016-03-03 | 17.800 | 56,155,050 | -100,500 | 3.88% | 999,559,890 |
| 2016-03-04 | 2016-03-02 | 16.000 | 56,255,550 | -129,500 | 3.89% | 900,088,800 |
| 2016-03-03 | 2016-03-01 | 15.000 | 56,385,050 | -12,500 | 3.90% | 845,775,750 |
| 2016-03-02 | 2016-02-29 | 14.000 | 56,397,550 | +35,000 | 3.90% | 789,565,700 |
| 2016-03-01 | 2016-02-26 | 14.800 | 56,362,550 | -2,000 | 3.90% | 834,165,740 |
| 2016-02-29 | 2016-02-25 | 14.200 | 56,364,550 | +9,500 | 3.90% | 800,376,610 |
| 2016-02-26 | 2016-02-24 | 15.000 | 56,355,050 | +2,500 | 3.90% | 845,325,750 |
| 2016-02-25 | 2016-02-23 | 15.200 | 56,352,550 | +2,500 | 3.90% | 856,558,760 |
| 2016-02-24 | 2016-02-22 | 15.600 | 56,350,050 | +7,500 | 3.90% | 879,060,780 |
| 2016-02-23 | 2016-02-19 | 14.800 | 56,342,550 | +21,500 | 3.90% | 833,869,740 |
| 2016-02-22 | 2016-02-18 | 14.800 | 56,321,050 | +4,500 | 3.89% | 833,551,540 |
| 2016-02-19 | 2016-02-17 | 14.600 | 56,316,550 | +2,500 | 3.89% | 822,221,630 |
| 2016-02-18 | 2016-02-16 | 13.400 | 56,314,050 | +23,000 | 3.89% | 754,608,270 |
| 2016-02-17 | 2016-02-15 | 13.200 | 56,291,050 | -2,500 | 3.89% | 743,041,860 |
| 2016-02-16 | 2016-02-12 | 12.200 | 56,293,550 | +20,000 | 3.89% | 686,781,310 |
| 2016-02-15 | 2016-02-11 | 12.600 | 56,273,550 | +2,500 | 3.89% | 709,046,730 |
| 2016-02-12 | 2016-02-05 | 13.200 | 56,271,050 | +3,000 | 3.89% | 742,777,860 |
| 2016-02-05 | 2016-02-03 | 13.800 | 56,268,050 | +23,000 | 3.89% | 776,499,090 |
| 2016-02-04 | 2016-02-02 | 14.600 | 56,245,050 | -7,500 | 3.89% | 821,177,730 |
| 2016-02-03 | 2016-02-01 | 13.000 | 56,252,550 | -5,500 | 3.89% | 731,283,150 |
| 2016-02-02 | 2016-01-29 | 13.000 | 56,258,050 | -1,000 | 3.89% | 731,354,650 |
| 2016-02-01 | 2016-01-28 | 11.400 | 56,259,050 | -12,000 | 3.89% | 641,353,170 |
| 2016-01-27 | 2016-01-25 | 12.200 | 56,271,050 | +500 | 3.89% | 686,506,810 |
| 2016-01-26 | 2016-01-22 | 12.200 | 56,270,550 | -24,000 | 3.89% | 686,500,710 |
| 2016-01-25 | 2016-01-21 | 12.000 | 56,294,550 | +9,996,000 | 3.89% | 675,534,600 |
| 2016-01-22 | 2016-01-20 | 12.200 | 46,298,550 | +51,000 | 3.20% | 564,842,310 |
| 2016-01-21 | 2016-01-19 | 14.400 | 46,247,550 | +55,500 | 3.20% | 665,964,720 |
| 2016-01-20 | 2016-01-18 | 14.800 | 46,192,050 | -500 | 3.19% | 683,642,340 |
| 2016-01-19 | 2016-01-15 | 15.200 | 46,192,550 | +65,500 | 3.19% | 702,126,760 |
| 2016-01-18 | 2016-01-14 | 15.600 | 46,127,050 | +24,500 | 3.19% | 719,581,980 |
| 2016-01-15 | 2016-01-13 | 16.000 | 46,102,550 | +7,500 | 3.19% | 737,640,800 |
| 2016-01-14 | 2016-01-12 | 16.600 | 46,095,050 | +3,000 | 3.19% | 765,177,830 |
| 2016-01-13 | 2016-01-11 | 16.400 | 46,092,050 | +72,000 | 3.19% | 755,909,620 |
| 2016-01-12 | 2016-01-08 | 17.400 | 46,020,050 | -3,500 | 3.18% | 800,748,870 |
| 2016-01-11 | 2016-01-07 | 16.800 | 46,023,550 | +35,000 | 3.18% | 773,195,640 |
| 2016-01-08 | 2016-01-06 | 17.800 | 45,988,550 | +30,000 | 3.18% | 818,596,190 |
| 2016-01-07 | 2016-01-05 | 17.800 | 45,958,550 | +29,500 | 3.18% | 818,062,190 |
| 2016-01-06 | 2016-01-04 | 18.000 | 45,929,050 | +61,000 | 3.18% | 826,722,900 |
| 2016-01-05 | 2015-12-31 | 19.000 | 45,868,050 | -262,000 | 3.17% | 871,492,950 |
| 2016-01-04 | 2015-12-29 | 19.600 | 46,130,050 | +3,500 | 3.19% | 904,148,980 |
| 2015-12-30 | 2015-12-28 | 20.200 | 46,126,550 | +60,500 | 3.19% | 931,756,310 |
| 2015-12-29 | 2015-12-24 | 19.600 | 46,066,050 | +115,500 | 3.19% | 902,894,580 |
| 2015-12-28 | 2015-12-22 | 22.200 | 45,950,550 | +179,000 | 3.18% | 1,020,102,210 |
| 2015-12-23 | 2015-12-21 | 22.800 | 45,771,550 | +496,500 | 3.17% | 1,043,591,340 |
| 2015-12-22 | 2015-12-18 | 20.800 | 45,275,050 | +171,500 | 3.13% | 941,721,040 |
| 2015-12-21 | 2015-12-17 | 18.400 | 45,103,550 | +328,500 | 3.12% | 829,905,320 |
| 2015-12-18 | 2015-12-16 | 17.800 | 44,775,050 | -56,733,000 | 3.10% | 796,995,890 |
| 2015-12-17 | 2015-12-15 | 18.200 | 101,508,050 | +17,500 | 7.02% | 1,847,446,510 |
| 2015-12-16 | 2015-12-14 | 18.400 | 101,490,550 | +2,500 | 7.02% | 1,867,426,120 |
| 2015-12-15 | 2015-12-11 | 18.000 | 101,488,050 | +7,500 | 7.02% | 1,826,784,900 |
| 2015-12-14 | 2015-12-10 | 19.200 | 101,480,550 | -11,000 | 7.02% | 1,948,426,560 |
| 2015-12-11 | 2015-12-09 | 18.400 | 101,491,550 | +89,156,500 | 7.02% | 1,867,444,520 |
| 2015-12-10 | 2015-12-08 | 19.200 | 12,335,050 | -11,500 | 9.53% | 236,832,960 |
| 2015-12-09 | 2015-12-07 | 19.000 | 12,346,550 | +5,000 | 9.54% | 234,584,450 |
| 2015-12-08 | 2015-12-04 | 18.800 | 12,341,550 | -4,000 | 9.53% | 232,021,140 |
| 2015-12-07 | 2015-12-03 | 18.800 | 12,345,550 | +33,000 | 9.54% | 232,096,340 |
| 2015-12-03 | 2015-12-01 | 19.000 | 12,312,550 | +1,500 | 9.51% | 233,938,450 |
| 2015-12-02 | 2015-11-30 | 18.800 | 12,311,050 | -135,000 | 9.51% | 231,447,740 |
| 2015-12-01 | 2015-11-27 | 18.800 | 12,446,050 | +24,500 | 9.61% | 233,985,740 |
| 2015-11-30 | 2015-11-26 | 19.000 | 12,421,550 | +500 | 9.59% | 236,009,450 |
| 2015-11-26 | 2015-11-24 | 19.000 | 12,421,050 | +49,500 | 9.59% | 235,999,950 |
| 2015-11-25 | 2015-11-23 | 18.600 | 12,371,550 | +20,000 | 9.56% | 230,110,830 |
| 2015-11-24 | 2015-11-20 | 19.800 | 12,351,550 | -14,500 | 9.54% | 244,560,690 |
| 2015-11-23 | 2015-11-19 | 20.000 | 12,366,050 | -254,500 | 9.55% | 247,321,000 |
| 2015-11-20 | 2015-11-18 | 20.200 | 12,620,550 | -36,000 | 9.75% | 254,935,110 |
| 2015-11-19 | 2015-11-17 | 22.800 | 12,656,550 | -200,000 | 9.78% | 288,569,340 |
| 2015-11-18 | 2015-11-16 | 20.800 | 12,856,550 | -113,000 | 9.93% | 267,416,240 |
| 2015-11-17 | 2015-11-13 | 20.200 | 12,969,550 | -122,000 | 10.02% | 261,984,910 |
| 2015-11-16 | 2015-11-12 | 19.400 | 13,091,550 | +281,000 | 10.11% | 253,976,070 |
| 2015-11-13 | 2015-11-11 | 18.600 | 12,810,550 | -18,000 | 9.89% | 238,276,230 |
| 2015-11-12 | 2015-11-10 | 18.000 | 12,828,550 | +25,500 | 9.91% | 230,913,900 |
| 2015-11-11 | 2015-11-09 | 18.000 | 12,803,050 | +99,000 | 9.89% | 230,454,900 |
| 2015-11-10 | 2015-11-06 | 19.000 | 12,704,050 | -36,500 | 9.81% | 241,376,950 |
| 2015-11-09 | 2015-11-05 | 18.800 | 12,740,550 | +71,500 | 9.84% | 239,522,340 |
| 2015-11-06 | 2015-11-04 | 19.600 | 12,669,050 | +50,000 | 9.79% | 248,313,380 |
| 2015-11-05 | 2015-11-03 | 18.400 | 12,619,050 | -4,339,000 | 9.75% | 232,190,520 |
| 2015-11-03 | 2015-10-30 | 25.800 | 16,958,050 | +23,000 | 13.44% | 437,517,690 |
| 2015-11-02 | 2015-10-29 | 25.800 | 16,935,050 | +35,500 | 13.42% | 436,924,290 |
| 2015-10-30 | 2015-10-28 | 26.400 | 16,899,550 | -39,000 | 13.39% | 446,148,120 |
| 2015-10-29 | 2015-10-27 | 26.200 | 16,938,550 | +57,500 | 13.42% | 443,790,010 |
| 2015-10-28 | 2015-10-26 | 26.600 | 16,881,050 | -138,000 | 13.38% | 449,035,930 |
| 2015-10-27 | 2015-10-23 | 24.200 | 17,019,050 | -60,000 | 13.49% | 411,861,010 |
| 2015-10-26 | 2015-10-22 | 24.600 | 17,079,050 | -22,000 | 13.54% | 420,144,630 |
| 2015-10-23 | 2015-10-20 | 23.200 | 17,101,050 | +500 | 13.55% | 396,744,360 |
| 2015-10-22 | 2015-10-19 | 23.800 | 17,100,550 | +14,000 | 13.55% | 406,993,090 |
| 2015-10-20 | 2015-10-16 | 23.000 | 17,086,550 | +54,000 | 13.54% | 392,990,650 |
| 2015-10-19 | 2015-10-15 | 23.400 | 17,032,550 | +4,000 | 13.50% | 398,561,670 |
| 2015-10-16 | 2015-10-14 | 23.800 | 17,028,550 | +1,500 | 13.50% | 405,279,490 |
| 2015-10-15 | 2015-10-13 | 24.000 | 17,027,050 | -2,500 | 13.50% | 408,649,200 |
| 2015-10-14 | 2015-10-12 | 24.000 | 17,029,550 | -45,000 | 13.50% | 408,709,200 |
| 2015-10-13 | 2015-10-09 | 23.200 | 17,074,550 | +4,000 | 13.53% | 396,129,560 |
| 2015-10-12 | 2015-10-08 | 24.600 | 17,070,550 | -7,500 | 13.53% | 419,935,530 |
| 2015-10-09 | 2015-10-07 | 25.000 | 17,078,050 | -3,500 | 13.54% | 426,951,250 |
| 2015-10-08 | 2015-10-06 | 22.800 | 17,081,550 | +104,000 | 13.54% | 389,459,340 |
| 2015-10-07 | 2015-10-05 | 26.200 | 16,977,550 | -123,500 | 13.46% | 444,811,810 |
| 2015-10-06 | 2015-10-02 | 20.200 | 17,101,050 | -6,000 | 13.55% | 345,441,210 |
| 2015-10-05 | 2015-09-30 | 19.800 | 17,107,050 | +2,000 | 13.56% | 338,719,590 |
| 2015-10-02 | 2015-09-29 | 18.600 | 17,105,050 | +74,000 | 13.56% | 318,153,930 |
| 2015-09-30 | 2015-09-25 | 18.800 | 17,031,050 | -12,000 | 13.50% | 320,183,740 |
| 2015-09-29 | 2015-09-24 | 18.400 | 17,043,050 | +16,000 | 13.51% | 313,592,120 |
| 2015-09-25 | 2015-09-23 | 18.400 | 17,027,050 | +120,000 | 13.50% | 313,297,720 |
| 2015-09-24 | 2015-09-22 | 19.400 | 16,907,050 | -142,000 | 13.40% | 327,996,770 |
| 2015-09-23 | 2015-09-21 | 21.200 | 17,049,050 | +30,000 | 13.63% | 361,439,860 |
| 2015-09-22 | 2015-09-18 | 21.000 | 17,019,050 | +134,000 | 13.61% | 357,400,050 |
| 2015-09-21 | 2015-09-17 | 21.000 | 16,885,050 | -90,000 | 13.50% | 354,586,050 |
| 2015-09-18 | 2015-09-16 | 22.200 | 16,975,050 | +492,000 | 13.57% | 376,846,110 |
| 2015-09-17 | 2015-09-15 | 24.000 | 16,483,050 | -70,000 | 13.18% | 395,593,200 |
| 2015-09-16 | 2015-09-14 | 24.600 | 16,553,050 | -38,000 | 13.23% | 407,205,030 |
| 2015-09-15 | 2015-09-11 | 22.800 | 16,591,050 | -38,000 | 13.26% | 378,275,940 |
| 2015-09-14 | 2015-09-10 | 21.000 | 16,629,050 | +346,000 | 13.30% | 349,210,050 |
| 2015-09-11 | 2015-09-09 | 18.400 | 16,283,050 | +322,000 | 13.02% | 299,608,120 |
| 2015-09-10 | 2015-09-08 | 17.400 | 15,961,050 | +430,000 | 12.76% | 277,722,270 |
| 2015-09-09 | 2015-09-07 | 10.200 | 15,531,050 | -106,000 | 12.42% | 158,416,710 |
| 2015-09-08 | 2015-09-04 | 7.600 | 15,637,050 | -92,000 | 12.50% | 118,841,580 |
| 2015-09-07 | 2015-09-02 | 8.500 | 15,729,050 | -1,014,000 | 12.58% | 133,696,925 |
| 2015-09-04 | 2015-09-01 | 10.000 | 16,743,050 | -164,000 | 13.39% | 167,430,500 |
| 2015-09-02 | 2015-08-31 | 15.200 | 16,907,050 | -440,000 | 13.52% | 256,987,160 |
| 2015-09-01 | 2015-08-28 | 16.400 | 17,347,050 | -72,000 | 13.87% | 284,491,620 |
| 2015-06-16 | 2015-06-12 | 37.600 | 17,419,050 | -222,000 | 14.43% | 654,956,280 |
| 2015-06-15 | 2015-06-11 | 32.400 | 17,641,050 | +154,000 | 14.62% | 571,570,020 |
| 2015-06-12 | 2015-06-10 | 27.800 | 17,487,050 | -330,000 | 14.49% | 486,139,990 |
| 2015-06-11 | 2015-06-09 | 28.600 | 17,817,050 | -294,000 | 14.76% | 509,567,630 |
| 2015-06-10 | 2015-06-08 | 27.800 | 18,111,050 | -84,000 | 15.01% | 503,487,190 |
| 2015-06-09 | 2015-06-05 | 26.800 | 18,195,050 | +48,000 | 15.08% | 487,627,340 |
| 2015-06-08 | 2015-06-04 | 26.000 | 18,147,050 | -40,000 | 15.04% | 471,823,300 |
| 2015-06-05 | 2015-06-03 | 26.400 | 18,187,050 | -102,000 | 15.07% | 480,138,120 |
| 2015-06-04 | 2015-06-02 | 26.400 | 18,289,050 | +210,000 | 15.15% | 482,830,920 |
| 2015-06-03 | 2015-06-01 | 24.800 | 18,079,050 | -58,000 | 14.98% | 448,360,440 |
| 2015-06-02 | 2015-05-29 | 22.200 | 18,137,050 | +134,000 | 15.03% | 402,642,510 |
| 2015-06-01 | 2015-05-28 | 21.600 | 18,003,050 | -60,000 | 14.92% | 388,865,880 |
| 2015-05-29 | 2015-05-27 | 20.800 | 18,063,050 | +248,000 | 14.97% | 375,711,440 |
| 2015-05-28 | 2015-05-26 | 22.000 | 17,815,050 | +232,000 | 14.76% | 391,931,100 |
| 2015-05-27 | 2015-05-22 | 27.400 | 17,583,050 | +36,000 | 14.57% | 481,775,570 |
| 2015-05-26 | 2015-05-21 | 26.800 | 17,547,050 | +92,000 | 14.54% | 470,260,940 |
| 2015-05-22 | 2015-05-20 | 28.000 | 17,455,050 | +114,000 | 14.46% | 488,741,400 |
| 2015-05-21 | 2015-05-19 | 26.000 | 17,341,050 | +130,000 | 14.37% | 450,867,300 |
| 2015-05-20 | 2015-05-18 | 20.000 | 17,211,050 | -410,000 | 14.26% | 344,221,000 |
| 2015-05-19 | 2015-05-15 | 18.200 | 17,621,050 | +22,000 | 14.60% | 320,703,110 |
| 2015-05-18 | 2015-05-14 | 16.800 | 17,599,050 | +234,000 | 14.58% | 295,664,040 |
| 2015-05-15 | 2015-05-13 | 18.800 | 17,365,050 | -258,000 | 14.39% | 326,462,940 |
| 2015-05-14 | 2015-05-12 | 19.800 | 17,623,050 | -20,000 | 14.60% | 348,936,390 |
| 2015-05-13 | 2015-05-11 | 19.600 | 17,643,050 | +88,000 | 14.62% | 345,803,780 |
| 2015-05-12 | 2015-05-08 | 19.400 | 17,555,050 | +118,000 | 14.55% | 340,567,970 |
| 2015-05-11 | 2015-05-07 | 19.000 | 17,437,050 | +346,000 | 14.58% | 331,303,950 |
| 2015-05-08 | 2015-05-06 | 20.600 | 17,091,050 | +200,000 | 14.29% | 352,075,630 |
| 2015-05-07 | 2015-05-05 | 19.800 | 16,891,050 | +210,000 | 14.12% | 334,442,790 |
| 2015-05-06 | 2015-05-04 | 17.400 | 16,681,050 | -288,000 | 13.95% | 290,250,270 |
| 2015-05-05 | 2015-04-30 | 15.800 | 16,969,050 | -2,092,000 | 14.19% | 268,110,990 |
| 2015-04-29 | 2015-04-27 | 13.400 | 19,061,050 | +10,982,000 | 16.52% | 255,418,070 |
| 2015-04-24 | 2015-04-22 | 13.400 | 8,079,050 | +6,016,000 | 7.00% | 108,259,270 |
| 2015-04-23 | 2015-04-21 | 9.700 | 2,063,050 | -338,000 | 1.79% | 20,011,585 |
| 2015-04-22 | 2015-04-20 | 10.200 | 2,401,050 | +16,000 | 2.08% | 24,490,710 |
| 2015-04-21 | 2015-04-17 | 8.000 | 2,385,050 | -118,000 | 2.07% | 19,080,400 |
| 2015-04-20 | 2015-04-16 | 7.900 | 2,503,050 | -162,000 | 2.17% | 19,774,095 |
| 2015-04-17 | 2015-04-15 | 8.000 | 2,665,050 | +134,000 | 2.31% | 21,320,400 |
| 2015-04-16 | 2015-04-14 | 6.100 | 2,531,050 | -30,000 | 2.19% | 15,439,405 |
| 2015-04-15 | 2015-04-13 | 5.900 | 2,561,050 | -340,000 | 2.22% | 15,110,195 |
| 2015-04-14 | 2015-04-10 | 5.700 | 2,901,050 | +126,000 | 2.51% | 16,535,985 |
| 2015-04-13 | 2015-04-09 | 5.800 | 2,775,050 | +546,000 | 2.40% | 16,095,290 |
| 2015-04-10 | 2015-04-08 | 5.700 | 2,229,050 | +32,000 | 1.93% | 12,705,585 |
| 2015-04-09 | 2015-04-02 | 5.800 | 2,197,050 | -16,000 | 1.90% | 12,742,890 |
| 2015-03-31 | 2015-03-27 | 6.100 | 2,213,050 | -16,000 | 1.92% | 13,499,605 |
| 2015-03-30 | 2015-03-26 | 6.000 | 2,229,050 | -50,000 | 1.93% | 13,374,300 |
| 2015-03-27 | 2015-03-25 | 5.900 | 2,279,050 | -46,000 | 1.97% | 13,446,395 |
| 2015-03-26 | 2015-03-24 | 5.900 | 2,325,050 | -106,000 | 2.01% | 13,717,795 |
| 2015-03-25 | 2015-03-23 | 5.600 | 2,431,050 | -142,000 | 2.11% | 13,613,880 |
| 2015-03-24 | 2015-03-20 | 5.500 | 2,573,050 | -170,000 | 2.23% | 14,151,775 |
| 2015-03-20 | 2015-03-18 | 5.100 | 2,743,050 | -176,000 | 2.38% | 13,989,555 |
| 2015-03-19 | 2015-03-17 | 5.300 | 2,919,050 | -88,000 | 2.53% | 15,470,965 |
| 2015-03-18 | 2015-03-16 | 5.300 | 3,007,050 | -108,000 | 2.61% | 15,937,365 |
| 2015-03-13 | 2015-03-11 | 5.800 | 3,115,050 | +30,000 | 2.70% | 18,067,290 |
| 2015-03-05 | 2015-03-03 | 6.000 | 3,085,050 | -46,000 | 2.67% | 18,510,300 |
| 2015-03-04 | 2015-03-02 | 6.000 | 3,131,050 | -20,000 | 2.71% | 18,786,300 |
| 2015-02-27 | 2015-02-25 | 6.100 | 3,151,050 | -20,000 | 2.73% | 19,221,405 |
| 2015-02-12 | 2015-02-10 | 6.000 | 3,171,050 | -132,000 | 2.75% | 19,026,300 |
| 2015-02-11 | 2015-02-09 | 6.200 | 3,303,050 | -36,000 | 2.86% | 20,478,910 |
| 2015-02-10 | 2015-02-06 | 6.000 | 3,339,050 | -8,000 | 2.89% | 20,034,300 |
| 2015-02-09 | 2015-02-05 | 6.500 | 3,347,050 | -44,000 | 2.90% | 21,755,825 |
| 2015-02-06 | 2015-02-04 | 6.500 | 3,391,050 | -172,000 | 2.94% | 22,041,825 |
| 2015-02-05 | 2015-02-03 | 6.400 | 3,563,050 | -2,000 | 3.09% | 22,803,520 |
| 2015-02-04 | 2015-02-02 | 6.200 | 3,565,050 | -18,000 | 3.09% | 22,103,310 |
| 2015-02-03 | 2015-01-30 | 6.700 | 3,583,050 | -60,000 | 3.10% | 24,006,435 |
| 2015-02-02 | 2015-01-29 | 6.000 | 3,643,050 | +30,000 | 3.16% | 21,858,300 |
| 2015-01-29 | 2015-01-27 | 6.100 | 3,613,050 | -6,000 | 3.13% | 22,039,605 |
| 2015-01-28 | 2015-01-26 | 6.100 | 3,619,050 | -110,000 | 3.14% | 22,076,205 |
| 2015-01-27 | 2015-01-23 | 6.300 | 3,729,050 | -70,000 | 3.23% | 23,493,015 |
| 2015-01-26 | 2015-01-22 | 6.300 | 3,799,050 | -234,000 | 3.29% | 23,934,015 |
| 2015-01-23 | 2015-01-21 | 5.800 | 4,033,050 | +4,000 | 3.49% | 23,391,690 |
| 2015-01-22 | 2015-01-20 | 5.400 | 4,029,050 | +20,000 | 3.49% | 21,756,870 |
| 2015-01-21 | 2015-01-19 | 5.700 | 4,009,050 | +18,000 | 3.47% | 22,851,585 |
| 2015-01-16 | 2015-01-14 | 5.300 | 3,991,050 | +12,000 | 3.46% | 21,152,565 |
| 2014-12-29 | 2014-12-22 | 5.200 | 3,979,050 | -60,000 | 3.45% | 20,691,060 |
| 2014-12-22 | 2014-12-18 | 6.100 | 4,039,050 | -190,000 | 3.50% | 24,638,205 |
| 2014-12-19 | 2014-12-17 | 6.500 | 4,229,050 | -390,000 | 3.66% | 27,488,825 |
| 2014-12-18 | 2014-12-16 | 6.200 | 4,619,050 | -20,000 | 4.00% | 28,638,110 |
| 2014-12-17 | 2014-12-15 | 6.300 | 4,639,050 | -58,000 | 4.02% | 29,226,015 |
| 2014-12-16 | 2014-12-12 | 5.900 | 4,697,050 | +6,000 | 4.07% | 27,712,595 |
| 2014-12-15 | 2014-12-11 | 6.600 | 4,691,050 | -570,000 | 4.06% | 30,960,930 |
| 2014-12-12 | 2014-12-10 | 7.100 | 5,261,050 | -180,000 | 4.56% | 37,353,455 |
| 2014-12-11 | 2014-12-09 | 7.100 | 5,441,050 | +246,000 | 4.71% | 38,631,455 |
| 2014-12-10 | 2014-12-08 | 6.700 | 5,195,050 | -172,000 | 4.50% | 34,806,835 |
| 2014-12-09 | 2014-12-05 | 7.000 | 5,367,050 | +74,000 | 4.65% | 37,569,350 |
| 2014-12-08 | 2014-12-04 | 5.100 | 5,293,050 | +486,000 | 4.59% | 26,994,555 |
| 2014-12-04 | 2014-12-02 | 5.900 | 4,807,050 | +46,000 | 4.16% | 28,361,595 |
| 2014-12-03 | 2014-12-01 | 4.740 | 4,761,050 | +28,000 | 4.13% | 22,567,377 |
| 2014-11-21 | 2014-11-19 | 3.520 | 4,733,050 | -10,000 | 4.10% | 16,660,336 |
| 2014-10-29 | 2014-10-27 | 3.100 | 4,743,050 | -20,000 | 4.11% | 14,703,455 |
| 2014-10-14 | 2014-10-10 | 3.860 | 4,763,050 | -10,000 | 4.13% | 18,385,373 |
| 2014-10-10 | 2014-10-08 | 3.960 | 4,773,050 | -10,000 | 4.14% | 18,901,278 |
| 2014-10-03 | 2014-09-29 | 3.700 | 4,783,050 | +170,000 | 4.14% | 17,697,285 |
| 2014-09-30 | 2014-09-26 | 3.960 | 4,613,050 | -46,000 | 4.00% | 18,267,678 |
| 2014-09-15 | 2014-09-11 | 4.340 | 4,659,050 | -6,000 | 4.04% | 20,220,277 |
| 2014-08-29 | 2014-08-27 | 4.600 | 4,665,050 | -12,000 | 4.04% | 21,459,230 |
| 2014-08-28 | 2014-08-26 | 4.400 | 4,677,050 | +2,000 | 4.05% | 20,579,020 |
| 2014-08-15 | 2014-08-13 | 4.520 | 4,675,050 | +10,000 | 4.05% | 21,131,226 |
| 2014-08-11 | 2014-08-07 | 4.680 | 4,665,050 | -4,000 | 4.04% | 21,832,434 |
| 2014-08-08 | 2014-08-06 | 4.400 | 4,669,050 | +20,000 | 4.05% | 20,543,820 |
| 2014-08-07 | 2014-08-05 | 4.700 | 4,649,050 | -26,000 | 4.03% | 21,850,535 |
| 2014-07-31 | 2014-07-29 | 3.700 | 4,675,050 | +658,000 | 4.25% | 17,297,685 |
| 2014-07-30 | 2014-07-28 | 4.100 | 4,017,050 | +6,000 | 3.65% | 16,469,905 |
| 2014-07-24 | 2014-07-22 | 4.220 | 4,011,050 | -150,000 | 3.65% | 16,926,631 |
| 2014-07-23 | 2014-07-21 | 4.460 | 4,161,050 | -334,000 | 3.79% | 18,558,283 |
| 2014-07-22 | 2014-07-18 | 3.980 | 4,495,050 | -4,000 | 4.09% | 17,890,299 |
| 2014-07-11 | 2014-07-09 | 3.660 | 4,499,050 | -4,000 | 4.09% | 16,466,523 |
| 2014-07-10 | 2014-07-08 | 3.860 | 4,503,050 | +10,000 | 4.10% | 17,381,773 |
| 2014-07-09 | 2014-07-07 | 3.900 | 4,493,050 | -26,000 | 4.09% | 17,522,895 |
| 2014-07-07 | 2014-07-03 | 3.440 | 4,519,050 | +14,000 | 4.11% | 15,545,532 |
| 2014-07-03 | 2014-06-30 | 3.360 | 4,505,050 | +46,000 | 4.10% | 15,136,968 |
| 2014-06-20 | 2014-06-18 | 3.420 | 4,459,050 | -50,000 | 4.06% | 15,249,951 |
| 2014-06-19 | 2014-06-17 | 3.440 | 4,509,050 | -100,000 | 4.10% | 15,511,132 |
| 2014-06-18 | 2014-06-16 | 3.380 | 4,609,050 | -356,000 | 4.19% | 15,578,589 |
| 2014-06-16 | 2014-06-12 | 3.460 | 4,965,050 | -12,000 | 4.52% | 17,179,073 |
| 2014-06-13 | 2014-06-11 | 3.580 | 4,977,050 | -20,000 | 4.53% | 17,817,839 |
| 2014-06-12 | 2014-06-10 | 3.500 | 4,997,050 | +10,000 | 4.55% | 17,489,675 |
| 2014-06-10 | 2014-06-06 | 3.140 | 4,987,050 | -48,000 | 4.54% | 15,659,337 |
| 2014-06-09 | 2014-06-05 | 3.220 | 5,035,050 | -272,000 | 4.58% | 16,212,861 |
| 2014-05-30 | 2014-05-28 | 3.180 | 5,307,050 | +10,000 | 4.83% | 16,876,419 |
| 2014-05-29 | 2014-05-27 | 3.060 | 5,297,050 | +10,000 | 4.82% | 16,208,973 |
| 2014-05-28 | 2014-05-26 | 2.940 | 5,287,050 | +26,000 | 4.81% | 15,543,927 |
| 2014-05-23 | 2014-05-21 | 3.100 | 5,261,050 | -26,000 | 4.79% | 16,309,255 |
| 2014-05-22 | 2014-05-20 | 2.820 | 5,287,050 | -6,000 | 4.81% | 14,909,481 |
| 2014-05-20 | 2014-05-16 | 2.860 | 5,293,050 | +18,000 | 4.82% | 15,138,123 |
| 2014-05-16 | 2014-05-14 | 2.860 | 5,275,050 | +24,000 | 4.80% | 15,086,643 |
| 2014-05-15 | 2014-05-13 | 2.840 | 5,251,050 | +58,000 | 4.78% | 14,912,982 |
| 2014-05-14 | 2014-05-12 | 2.800 | 5,193,050 | +62,000 | 4.72% | 14,540,540 |
| 2014-05-08 | 2014-05-05 | 2.960 | 5,131,050 | +26,000 | 4.67% | 15,187,908 |
| 2014-05-05 | 2014-04-30 | 2.920 | 5,105,050 | +6,000 | 4.64% | 14,906,746 |
| 2014-04-30 | 2014-04-28 | 2.880 | 5,099,050 | +20,000 | 4.64% | 14,685,264 |
| 2014-04-17 | 2014-04-15 | 3.160 | 5,079,050 | -54,000 | 4.62% | 16,049,798 |
| 2014-04-16 | 2014-04-14 | 2.900 | 5,133,050 | +20,000 | 4.67% | 14,885,845 |
| 2014-04-15 | 2014-04-11 | 2.600 | 5,113,050 | +30,000 | 4.65% | 13,293,930 |
| 2014-04-14 | 2014-04-10 | 2.540 | 5,083,050 | +100,000 | 4.62% | 12,910,947 |
| 2014-04-11 | 2014-04-09 | 2.620 | 4,983,050 | +604,000 | 4.53% | 13,055,591 |
| 2014-04-10 | 2014-04-08 | 2.640 | 4,379,050 | +62,000 | 3.98% | 11,560,692 |
| 2014-04-07 | 2014-04-03 | 2.620 | 4,317,050 | +136,000 | 3.93% | 11,310,671 |
| 2014-04-04 | 2014-04-02 | 2.660 | 4,181,050 | +72,000 | 3.80% | 11,121,593 |
| 2014-04-03 | 2014-04-01 | 2.620 | 4,109,050 | +158,000 | 3.74% | 10,765,711 |
| 2014-04-02 | 2014-03-31 | 2.420 | 3,951,050 | +24,000 | 3.59% | 9,561,541 |
| 2014-03-31 | 2014-03-27 | 2.480 | 3,927,050 | +2,278,000 | 3.57% | 9,739,084 |
| 2014-03-28 | 2014-03-26 | 2.700 | 1,649,050 | +1,124,000 | 1.50% | 4,452,435 |
| 2014-03-19 | 2014-03-17 | 2.280 | 525,050 | +10,000 | 0.48% | 1,197,114 |
| 2014-03-11 | 2014-03-07 | 2.700 | 515,050 | +434,000 | 0.47% | 1,390,635 |
| 2014-03-07 | 2014-03-05 | 2.580 | 81,050 | +32,000 | 0.07% | 209,109 |
| 2014-02-24 | 2014-02-20 | 2.220 | 49,050 | -114,000 | 0.04% | 108,891 |
| 2014-01-17 | 2014-01-15 | 2.120 | 163,050 | -28,000 | 0.15% | 345,666 |
| 2013-12-05 | 2013-12-03 | 2.240 | 191,050 | +2,000 | 0.17% | 427,952 |
| 2013-12-02 | 2013-11-28 | 2.160 | 189,050 | +4,000 | 0.17% | 408,348 |
| 2013-11-29 | 2013-11-27 | 2.360 | 185,050 | +4,000 | 0.17% | 436,718 |
| 2013-11-28 | 2013-11-26 | 1.980 | 181,050 | -110,000 | 0.16% | 358,479 |
| 2013-11-27 | 2013-11-25 | 1.980 | 291,050 | +10,000 | 0.26% | 576,279 |
| 2013-11-26 | 2013-11-22 | 1.940 | 281,050 | +10,000 | 0.26% | 545,237 |
| 2013-11-13 | 2013-11-11 | 2.260 | 271,050 | +44,000 | 0.25% | 612,573 |
| 2013-11-12 | 2013-11-08 | 2.180 | 227,050 | -40,000 | 0.21% | 494,969 |
| 2013-11-11 | 2013-11-07 | 2.100 | 267,050 | +40,000 | 0.24% | 560,805 |
| 2013-10-25 | 2013-10-23 | 1.840 | 227,050 | -2,000 | 0.21% | 417,772 |
| 2013-10-24 | 2013-10-22 | 1.880 | 229,050 | -10,000 | 0.21% | 430,614 |
| 2013-10-22 | 2013-10-18 | 1.740 | 239,050 | -2,000 | 0.22% | 415,947 |
| 2013-09-18 | 2013-09-16 | 1.760 | 241,050 | -4,000 | 0.22% | 424,248 |
| 2013-09-09 | 2013-09-05 | 1.780 | 245,050 | +6,000 | 0.22% | 436,189 |
| 2013-09-03 | 2013-08-30 | 1.800 | 239,050 | +6,000 | 0.22% | 430,290 |
| 2013-08-07 | 2013-08-05 | 1.800 | 233,050 | +24,000 | 0.21% | 419,490 |
| 2013-07-30 | 2013-07-26 | 1.820 | 209,050 | +6,000 | 0.19% | 380,471 |
| 2013-06-07 | 2013-06-05 | 1.760 | 203,050 | -44,000 | 0.18% | 357,368 |
| 2013-06-06 | 2013-06-04 | 1.620 | 247,050 | +60,000 | 0.22% | 400,221 |
| 2013-04-23 | 2013-04-19 | 1.520 | 187,050 | -6,000 | 0.17% | 284,316 |
| 2013-03-08 | 2013-03-06 | 1.600 | 193,050 | -68,000 | 0.18% | 308,880 |
| 2013-03-04 | 2013-02-28 | 1.900 | 261,050 | +24,000 | 0.24% | 495,995 |
| 2013-02-04 | 2013-01-31 | 2.460 | 237,050 | +6,000 | 0.22% | 583,143 |
| 2013-01-30 | 2013-01-28 | 2.140 | 231,050 | +90,000 | 0.21% | 494,447 |
| 2013-01-23 | 2013-01-21 | 1.460 | 141,050 | -22,000 | 0.13% | 205,933 |
| 2013-01-03 | 2012-12-31 | 1.560 | 163,050 | -60,000 | 0.15% | 254,358 |
| 2012-12-13 | 2012-12-11 | 1.500 | 223,050 | +60,000 | 0.20% | 334,575 |
| 2012-11-23 | 2012-11-21 | 1.620 | 163,050 | -38,000 | 0.15% | 264,141 |
| 2012-11-22 | 2012-11-20 | 1.660 | 201,050 | -62,000 | 0.18% | 333,743 |
| 2012-11-19 | 2012-11-15 | 1.640 | 263,050 | -2,000 | 0.24% | 431,402 |
| 2012-11-16 | 2012-11-14 | 1.720 | 265,050 | -82,000 | 0.24% | 455,886 |
| 2012-11-14 | 2012-11-12 | 1.640 | 347,050 | -150,000 | 0.32% | 569,162 |
| 2012-11-13 | 2012-11-09 | 1.640 | 497,050 | -190,000 | 0.45% | 815,162 |
| 2012-10-17 | 2012-10-15 | 1.540 | 687,050 | +68,000 | 0.63% | 1,058,057 |
| 2012-10-08 | 2012-10-04 | 1.540 | 619,050 | +14,000 | 0.56% | 953,337 |
| 2012-10-05 | 2012-10-03 | 1.580 | 605,050 | -10,000 | 0.55% | 955,979 |
| 2012-10-03 | 2012-09-27 | 1.840 | 615,050 | +52,000 | 0.56% | 1,131,692 |
| 2012-09-28 | 2012-09-26 | 1.600 | 563,050 | +10,000 | 0.51% | 900,880 |
| 2012-09-24 | 2012-09-20 | 1.400 | 553,050 | +16,000 | 0.50% | 774,270 |
| 2012-09-20 | 2012-09-18 | 1.380 | 537,050 | +56,000 | 0.49% | 741,129 |
| 2012-09-14 | 2012-09-12 | 1.420 | 481,050 | +50,000 | 0.44% | 683,091 |
| 2012-09-05 | 2012-09-03 | 1.500 | 431,050 | +400,000 | 0.39% | 646,575 |
| 2012-08-20 | 2012-08-16 | 1.180 | 31,050 | +1,000 | 0.03% | 36,639 |
| 2012-07-11 | 2012-07-09 | 1.007 | 30,050 | -390 | 0.04% | 30,258 |
| 2012-05-08 | 2012-05-04 | 1.737 | 30,440 | -121,761 | 0.04% | 52,888 |
| 2012-04-23 | 2012-04-19 | 2.271 | 152,201 | +121,761 | 0.21% | 345,574 |
| 2011-05-23 | 2011-05-19 | 8.292 | 30,440 | -5,065 | 0.04% | 252,418 |
| 2011-05-17 | 2011-05-13 | 7.897 | 35,505 | -2,837 | 0.05% | 280,398 |
| 2011-04-18 | 2011-04-14 | 8.588 | 38,342 | -911 | 0.05% | 329,299 |
| 2011-03-02 | 2011-02-28 | 8.588 | 39,253 | -2,026 | 0.05% | 337,123 |
| 2011-03-01 | 2011-02-25 | 8.786 | 41,279 | -3,039 | 0.06% | 362,673 |
| 2011-02-21 | 2011-02-17 | 9.971 | 44,318 | -811 | 0.06% | 441,873 |
| 2011-02-16 | 2011-02-14 | 10.958 | 45,129 | -1,823 | 0.06% | 494,510 |
| 2011-01-28 | 2011-01-26 | 12.340 | 46,952 | -15,195 | 0.06% | 579,376 |
| 2011-01-27 | 2011-01-25 | 13.129 | 62,147 | +15,398 | 0.08% | 815,958 |
| 2011-01-21 | 2011-01-19 | 11.550 | 46,749 | -203 | 0.06% | 539,951 |
| 2011-01-04 | 2010-12-31 | 13.031 | 46,952 | -506 | 0.06% | 611,821 |
| 2010-12-13 | 2010-12-09 | 14.018 | 47,458 | +2,026 | 0.06% | 665,264 |
| 2010-12-08 | 2010-12-06 | 14.413 | 45,432 | -461,720 | 0.06% | 654,803 |
| 2010-12-02 | 2010-11-30 | 14.117 | 507,152 | +1,013 | 0.68% | 7,159,296 |
| 2010-11-25 | 2010-11-23 | 13.623 | 506,139 | +15,094 | 0.68% | 6,895,171 |
| 2010-11-24 | 2010-11-22 | 14.215 | 491,045 | -15,297 | 0.66% | 6,980,394 |
| 2010-11-19 | 2010-11-17 | 13.821 | 506,342 | +811 | 0.68% | 6,997,906 |
| 2010-11-18 | 2010-11-16 | 14.512 | 505,531 | +229,239 | 0.68% | 7,336,033 |
| 2010-11-17 | 2010-11-15 | 14.709 | 276,292 | +218,197 | 0.37% | 4,063,972 |
| 2010-11-15 | 2010-11-11 | 15.597 | 58,095 | +15,296 | 0.08% | 906,133 |
| 2010-11-10 | 2010-11-08 | 13.228 | 42,799 | -3,950 | 0.06% | 566,154 |
| 2010-11-09 | 2010-11-05 | 12.932 | 46,749 | -16,715 | 0.06% | 604,560 |
| 2010-11-04 | 2010-11-02 | 13.228 | 63,464 | +811 | 0.09% | 839,515 |
| 2010-10-26 | 2010-10-22 | 12.833 | 62,653 | +202 | 0.08% | 804,047 |
| 2010-10-04 | 2010-09-29 | 13.623 | 62,451 | +2,026 | 0.08% | 850,775 |
| 2010-09-20 | 2010-09-16 | 14.610 | 60,425 | -2,026 | 0.08% | 882,825 |
| 2010-09-16 | 2010-09-14 | 13.722 | 62,451 | +2,026 | 0.08% | 856,940 |
| 2010-08-30 | 2010-08-26 | 11.451 | 60,425 | +2,026 | 0.08% | 691,944 |
| 2010-08-16 | 2010-08-12 | 12.735 | 58,399 | +3,039 | 0.08% | 743,689 |
| 2010-08-13 | 2010-08-11 | 13.327 | 55,360 | -10,130 | 0.07% | 737,778 |
| 2010-06-22 | 2010-06-18 | 16.387 | 65,490 | -1,823 | 0.09% | 1,073,196 |
| 2010-06-15 | 2010-06-11 | 17.177 | 67,313 | -5,065 | 0.09% | 1,156,230 |
| 2010-06-08 | 2010-06-04 | 16.979 | 72,378 | -5,065 | 0.10% | 1,228,941 |
| 2010-06-07 | 2010-06-03 | 16.585 | 77,443 | -4,963 | 0.10% | 1,284,362 |
| 2010-05-20 | 2010-05-18 | 16.288 | 82,406 | +35,353 | 0.11% | 1,342,267 |
| 2010-05-06 | 2010-05-04 | 19.053 | 47,053 | -102 | 0.06% | 896,480 |
| 2010-05-03 | 2010-04-29 | 18.658 | 47,155 | -16,207 | 0.06% | 879,803 |
| 2010-04-27 | 2010-04-23 | 20.731 | 63,362 | -2,432 | 0.09% | 1,313,543 |
| 2010-04-20 | 2010-04-16 | 20.237 | 65,794 | -5,064 | 0.09% | 1,331,485 |
| 2010-04-19 | 2010-04-15 | 20.829 | 70,858 | +7,496 | 0.10% | 1,475,936 |
| 2010-04-09 | 2010-04-07 | 18.164 | 63,362 | -5,065 | 0.09% | 1,150,914 |
| 2010-03-25 | 2010-03-23 | 19.250 | 68,427 | -2,431 | 0.09% | 1,317,220 |
| 2010-03-01 | 2010-02-25 | 17.868 | 70,858 | +4,052 | 0.10% | 1,266,087 |
| 2010-02-17 | 2010-02-11 | 16.683 | 66,806 | +2,532 | 0.09% | 1,114,547 |
| 2010-02-08 | 2010-02-04 | 17.769 | 64,274 | -10,130 | 0.09% | 1,142,100 |
| 2010-01-28 | 2010-01-26 | 18.954 | 74,404 | -1,013 | 0.10% | 1,410,242 |
| 2010-01-20 | 2010-01-18 | 19.744 | 75,417 | +2,836 | 0.10% | 1,489,002 |
| 2010-01-14 | 2010-01-12 | 20.533 | 72,581 | -4,051 | 0.10% | 1,490,330 |
| 2010-01-12 | 2010-01-08 | 21.619 | 76,632 | -13,878 | 0.10% | 1,656,725 |
| 2010-01-11 | 2010-01-07 | 21.027 | 90,510 | -5,471 | 0.12% | 1,903,147 |
| 2010-01-08 | 2010-01-06 | 21.718 | 95,981 | -2,025 | 0.13% | 2,084,510 |
| 2010-01-07 | 2010-01-05 | 21.619 | 98,006 | -18,437 | 0.13% | 2,118,814 |
| 2010-01-06 | 2010-01-04 | 22.903 | 116,443 | +4,052 | 0.16% | 2,666,843 |
| 2010-01-05 | 2009-12-31 | 21.224 | 112,391 | +2,026 | 0.15% | 2,385,427 |
| 2010-01-04 | 2009-12-29 | 19.250 | 110,365 | -19,854 | 0.15% | 2,124,526 |
| 2009-12-30 | 2009-12-28 | 19.645 | 130,219 | -7,598 | 0.18% | 2,558,136 |
| 2009-12-29 | 2009-12-24 | 19.546 | 137,817 | +101 | 0.19% | 2,693,792 |
| 2009-12-22 | 2009-12-18 | 19.546 | 137,716 | +2,229 | 0.19% | 2,691,818 |
| 2009-12-18 | 2009-12-16 | 21.126 | 135,487 | +6,787 | 0.18% | 2,862,250 |
| 2009-12-16 | 2009-12-14 | 20.829 | 128,700 | -4,052 | 0.17% | 2,680,755 |
| 2009-12-14 | 2009-12-10 | 20.237 | 132,752 | +6,179 | 0.18% | 2,686,526 |
| 2009-12-11 | 2009-12-09 | 20.632 | 126,573 | +7,800 | 0.17% | 2,611,461 |
| 2009-12-10 | 2009-12-08 | 21.027 | 118,773 | +13,270 | 0.16% | 2,497,431 |
| 2009-12-09 | 2009-12-07 | 20.731 | 105,503 | +15,904 | 0.14% | 2,187,158 |
| 2009-12-07 | 2009-12-03 | 20.237 | 89,599 | +1,520 | 0.12% | 1,813,231 |
| 2009-12-04 | 2009-12-02 | 21.619 | 88,079 | +1,215 | 0.12% | 1,904,200 |
| 2009-12-02 | 2009-11-30 | 18.756 | 86,864 | -2,026 | 0.12% | 1,629,257 |
| 2009-12-01 | 2009-11-27 | 18.065 | 88,890 | +2,026 | 0.12% | 1,605,832 |
| 2009-11-26 | 2009-11-24 | 19.447 | 86,864 | -2,532 | 0.12% | 1,689,282 |
| 2009-11-25 | 2009-11-23 | 20.336 | 89,396 | +4,558 | 0.12% | 1,817,948 |
| 2009-11-24 | 2009-11-20 | 18.164 | 84,838 | +2,026 | 0.11% | 1,541,006 |
| 2009-11-11 | 2009-11-09 | 23.396 | 82,812 | -1,519 | 0.11% | 1,937,482 |
| 2009-11-10 | 2009-11-06 | 24.581 | 84,331 | -2,026 | 0.11% | 2,072,921 |
| 2009-11-09 | 2009-11-05 | 21.521 | 86,357 | -20,260 | 0.12% | 1,858,447 |
| 2009-11-05 | 2009-11-03 | 21.323 | 106,617 | +25,122 | 0.14% | 2,273,402 |
| 2009-11-04 | 2009-11-02 | 22.606 | 81,495 | +2,026 | 0.11% | 1,842,309 |
| 2009-11-02 | 2009-10-29 | 24.679 | 79,469 | -5,065 | 0.11% | 1,961,254 |
| 2009-10-30 | 2009-10-28 | 25.173 | 84,534 | -10,434 | 0.11% | 2,127,981 |
| 2009-10-29 | 2009-10-27 | 22.508 | 94,968 | +33,429 | 0.13% | 2,137,511 |
| 2009-10-28 | 2009-10-23 | 20.040 | 61,539 | -5,977 | 0.08% | 1,233,226 |
| 2009-10-23 | 2009-10-21 | 15.795 | 67,516 | -17,220 | 0.09% | 1,066,407 |
| 2009-10-22 | 2009-10-20 | 13.031 | 84,736 | +7,091 | 0.11% | 1,104,175 |
| 2009-10-20 | 2009-10-16 | 10.760 | 77,645 | +405 | 0.10% | 835,480 |
| 2009-10-16 | 2009-10-14 | 11.056 | 77,240 | +7,091 | 0.10% | 853,997 |
| 2009-10-14 | 2009-10-12 | 11.353 | 70,149 | +8,610 | 0.09% | 796,371 |
| 2009-10-13 | 2009-10-09 | 10.958 | 61,539 | +5,065 | 0.08% | 674,325 |
| 2009-10-05 | 2009-09-30 | 10.168 | 56,474 | -5,065 | 0.08% | 574,225 |
| 2009-10-02 | 2009-09-29 | 10.365 | 61,539 | -7,091 | 0.08% | 637,875 |
| 2009-09-30 | 2009-09-28 | 9.971 | 68,630 | +7,091 | 0.09% | 684,276 |
| 2009-06-08 | 2009-06-04 | 12.044 | 61,539 | -4,052 | 0.08% | 741,150 |
| 2009-06-04 | 2009-06-02 | 11.649 | 65,591 | +5,065 | 0.09% | 764,051 |
| 2009-06-03 | 2009-06-01 | 11.649 | 60,526 | -1,317 | 0.08% | 705,050 |
| 2009-05-29 | 2009-05-26 | 11.649 | 61,843 | -10,130 | 0.08% | 720,392 |
| 2009-05-27 | 2009-05-25 | 11.353 | 71,973 | -80,735 | 0.10% | 817,078 |
| 2009-05-22 | 2009-05-20 | 11.945 | 152,708 | -29,782 | 0.21% | 1,824,077 |
| 2009-05-21 | 2009-05-19 | 11.550 | 182,490 | +43,458 | 0.25% | 2,107,760 |
| 2009-05-20 | 2009-05-18 | 11.155 | 139,032 | -47,712 | 0.19% | 1,550,920 |
| 2009-05-19 | 2009-05-15 | 11.353 | 186,744 | -38,595 | 0.25% | 2,120,023 |
| 2009-05-18 | 2009-05-14 | 10.958 | 225,339 | +24,920 | 0.30% | 2,469,195 |
| 2009-05-15 | 2009-05-13 | 11.353 | 200,419 | +77,594 | 0.27% | 2,275,270 |
| 2009-05-14 | 2009-05-12 | 11.254 | 122,825 | -79,620 | 0.17% | 1,382,254 |
| 2009-05-13 | 2009-05-11 | 9.378 | 202,445 | +70,909 | 0.27% | 1,898,571 |
| 2009-05-12 | 2009-05-08 | 9.872 | 131,536 | -77,494 | 0.18% | 1,298,496 |
| 2009-05-11 | 2009-05-07 | 9.279 | 209,030 | -5,571 | 0.28% | 1,939,691 |
| 2009-05-08 | 2009-05-06 | 9.773 | 214,601 | +63,818 | 0.29% | 2,097,312 |
| 2009-05-07 | 2009-05-05 | 8.687 | 150,783 | +40,519 | 0.20% | 1,309,879 |
| 2009-05-06 | 2009-05-04 | 8.885 | 110,264 | -5,065 | 0.15% | 979,653 |
| 2009-05-05 | 2009-04-30 | 8.095 | 115,329 | +25,325 | 0.16% | 933,573 |
| 2009-05-04 | 2009-04-29 | 7.897 | 90,004 | -2,127 | 0.12% | 710,801 |
| 2009-04-29 | 2009-04-27 | 7.799 | 92,131 | -304 | 0.12% | 718,504 |
| 2009-04-24 | 2009-04-22 | 8.885 | 92,435 | +9,117 | 0.12% | 821,249 |
| 2009-04-23 | 2009-04-21 | 9.971 | 83,318 | +22,691 | 0.11% | 830,723 |
| 2009-04-20 | 2009-04-16 | 8.885 | 60,627 | -15,904 | 0.08% | 538,648 |
| 2009-04-17 | 2009-04-15 | 9.674 | 76,531 | +15,802 | 0.10% | 740,388 |
| 2009-04-16 | 2009-04-14 | 8.194 | 60,729 | -15,194 | 0.08% | 497,589 |
| 2009-04-09 | 2009-04-07 | 5.627 | 75,923 | +5,065 | 0.10% | 427,213 |
| 2009-04-06 | 2009-04-02 | 5.627 | 70,858 | +10,129 | 0.10% | 398,713 |
| 2009-01-19 | 2009-01-15 | 4.738 | 60,729 | +11,143 | 0.08% | 287,762 |
| 2009-01-07 | 2009-01-05 | 5.726 | 49,586 | -11,143 | 0.07% | 283,912 |
| 2008-12-15 | 2008-12-11 | 4.936 | 60,729 | +11,143 | 0.08% | 299,752 |
| 2008-11-07 | 2008-11-05 | 3.949 | 49,586 | -30,389 | 0.07% | 195,801 |
| 2008-11-03 | 2008-10-30 | 2.863 | 79,975 | +10,130 | 0.11% | 228,954 |
| 2008-09-24 | 2008-09-22 | 5.528 | 69,845 | -2,026 | 0.09% | 386,117 |
| 2008-09-23 | 2008-09-19 | 5.232 | 71,871 | -3,039 | 0.10% | 376,033 |
| 2008-09-18 | 2008-09-16 | 4.146 | 74,910 | -1,216 | 0.10% | 310,588 |
| 2008-07-24 | 2008-07-22 | 8.588 | 76,126 | -8,408 | 0.10% | 653,805 |
| 2008-07-23 | 2008-07-21 | 8.490 | 84,534 | -2,735 | 0.11% | 717,672 |
| 2008-07-08 | 2008-07-04 | 8.786 | 87,269 | -5,065 | 0.12% | 766,736 |
| 2008-07-07 | 2008-07-03 | 7.897 | 92,334 | -11,649 | 0.12% | 729,202 |
| 2008-07-04 | 2008-07-02 | 8.885 | 103,983 | -4,356 | 0.14% | 923,849 |
| 2008-06-26 | 2008-06-24 | 10.859 | 108,339 | -5,065 | 0.15% | 1,176,450 |
| 2008-05-22 | 2008-05-20 | 15.005 | 113,404 | +1,013 | 0.15% | 1,701,642 |
| 2008-05-16 | 2008-05-14 | 16.979 | 112,391 | -11,143 | 0.15% | 1,908,342 |
| 2008-05-13 | 2008-05-08 | 15.696 | 123,534 | -2,026 | 0.17% | 1,939,009 |
| 2008-05-05 | 2008-04-30 | 13.426 | 125,560 | -2,026 | 0.17% | 1,685,723 |
| 2008-04-25 | 2008-04-23 | 14.117 | 127,586 | -12,156 | 0.17% | 1,801,089 |
| 2008-04-23 | 2008-04-21 | 17.177 | 139,742 | -4,153 | 0.19% | 2,400,338 |
| 2008-04-22 | 2008-04-18 | 16.979 | 143,895 | -20,260 | 0.19% | 2,443,263 |
| 2008-04-03 | 2008-04-01 | 20.632 | 164,155 | +16,917 | 0.22% | 3,386,854 |
| 2008-03-25 | 2008-03-19 | 16.486 | 147,238 | +5,065 | 0.20% | 2,427,351 |
| 2008-03-07 | 2008-03-05 | 21.619 | 142,173 | -3,039 | 0.19% | 3,073,671 |
| 2008-03-04 | 2008-02-29 | 25.173 | 145,212 | -1,823 | 0.20% | 3,655,433 |
| 2008-03-03 | 2008-02-28 | 27.641 | 147,035 | +4,862 | 0.20% | 4,064,198 |
| 2008-02-26 | 2008-02-22 | 23.396 | 142,173 | -20,259 | 0.19% | 3,326,301 |
| 2008-02-22 | 2008-02-20 | 28.628 | 162,432 | -30,593 | 0.22% | 4,650,137 |
| 2008-02-21 | 2008-02-19 | 23.297 | 193,025 | -506 | 0.26% | 4,496,988 |
| 2008-02-20 | 2008-02-18 | 19.645 | 193,531 | +1,013 | 0.26% | 3,801,892 |
| 2008-02-18 | 2008-02-14 | 17.572 | 192,518 | +1,013 | 0.26% | 3,382,887 |
| 2008-02-13 | 2008-02-11 | 18.460 | 191,505 | -2,026 | 0.26% | 3,535,231 |
| 2008-02-12 | 2008-02-06 | 18.954 | 193,531 | +4,052 | 0.26% | 3,668,157 |
| 2008-01-29 | 2008-01-25 | 14.512 | 189,479 | -6,281 | 0.26% | 2,749,632 |
| 2008-01-28 | 2008-01-24 | 13.919 | 195,760 | -810 | 0.26% | 2,724,829 |
| 2008-01-25 | 2008-01-23 | 15.795 | 196,570 | -5,065 | 0.26% | 3,104,798 |
| 2007-12-19 | 2007-12-17 | 26.654 | 201,635 | -2,026 | 0.27% | 5,374,348 |
| 2007-12-07 | 2007-12-05 | 31.590 | 203,661 | +2,026 | 0.28% | 6,433,599 |
| 2007-11-30 | 2007-11-28 | 26.654 | 201,635 | -1,013 | 0.27% | 5,374,348 |
| 2007-11-29 | 2007-11-27 | 27.147 | 202,648 | -101 | 0.27% | 5,501,374 |
| 2007-11-27 | 2007-11-23 | 27.147 | 202,749 | -3,951 | 0.27% | 5,504,115 |
| 2007-11-26 | 2007-11-22 | 29.615 | 206,700 | +1,013 | 0.28% | 6,121,500 |
| 2007-11-22 | 2007-11-20 | 33.071 | 205,687 | -507 | 0.28% | 6,802,175 |
| 2007-11-13 | 2007-11-09 | 33.071 | 206,194 | +10,130 | 0.28% | 6,818,941 |
| 2007-11-12 | 2007-11-08 | 33.564 | 196,064 | +304 | 0.27% | 6,580,712 |
| 2007-11-09 | 2007-11-07 | 34.058 | 195,760 | -1,013 | 0.26% | 6,667,134 |
| 2007-11-07 | 2007-11-05 | 33.564 | 196,773 | +1,013 | 0.27% | 6,604,509 |
| 2007-11-05 | 2007-11-01 | 38.006 | 195,760 | +3,039 | 0.26% | 7,440,135 |
| 2007-11-02 | 2007-10-31 | 39.981 | 192,721 | +10,130 | 0.26% | 7,705,134 |
| 2007-10-30 | 2007-10-26 | 41.462 | 182,591 | -15,600 | 0.25% | 7,570,504 |
| 2007-10-29 | 2007-10-25 | 39.487 | 198,191 | +1,013 | 0.27% | 7,826,004 |
| 2007-10-26 | 2007-10-24 | 37.019 | 197,178 | +3,039 | 0.27% | 7,299,378 |
| 2007-10-25 | 2007-10-23 | 38.994 | 194,139 | +15,499 | 0.26% | 7,570,177 |
| 2007-10-24 | 2007-10-22 | 36.032 | 178,640 | -13,169 | 0.24% | 6,436,766 |
| 2007-10-23 | 2007-10-18 | 33.071 | 191,809 | +11,143 | 0.26% | 6,343,222 |
| 2007-10-17 | 2007-10-15 | 36.032 | 180,666 | +9,117 | 0.24% | 6,509,767 |
| 2007-10-16 | 2007-10-12 | 31.590 | 171,549 | +19,044 | 0.23% | 5,419,189 |
| 2007-10-15 | 2007-10-11 | 37.513 | 152,505 | +202 | 0.21% | 5,720,893 |
| 2007-10-12 | 2007-10-10 | 39.487 | 152,303 | +4,052 | 0.21% | 6,014,016 |
| 2007-10-11 | 2007-10-09 | 39.487 | 148,251 | +10,130 | 0.20% | 5,854,014 |
| 2007-10-10 | 2007-10-08 | 40.474 | 138,121 | -2,532 | 0.19% | 5,590,359 |
| 2007-10-09 | 2007-10-05 | 48.372 | 140,653 | +3,444 | 0.19% | 6,803,638 |
| 2007-10-05 | 2007-10-03 | 47.385 | 137,209 | +304 | 0.19% | 6,501,596 |
| 2007-10-04 | 2007-10-02 | 50.346 | 136,905 | +1,013 | 0.19% | 6,892,640 |
| 2007-10-02 | 2007-09-27 | 59.231 | 135,892 | -5,065 | 0.18% | 8,048,988 |
| 2007-09-28 | 2007-09-25 | 58.244 | 140,957 | +4,052 | 0.19% | 8,209,842 |
| 2007-09-27 | 2007-09-24 | 69.103 | 136,905 | -12,156 | 0.19% | 9,460,487 |
| 2007-09-25 | 2007-09-21 | 70.090 | 149,061 | -608 | 0.20% | 10,447,647 |
| 2007-09-24 | 2007-09-20 | 73.051 | 149,669 | -2,026 | 0.20% | 10,933,512 |
| 2007-09-21 | 2007-09-19 | 75.026 | 151,695 | +507 | 0.21% | 11,381,015 |
| 2007-09-20 | 2007-09-18 | 74.038 | 151,188 | -17,930 | 0.20% | 11,193,727 |
| 2007-09-19 | 2007-09-17 | 73.051 | 169,118 | -28,465 | 0.23% | 12,354,287 |
| 2007-09-18 | 2007-09-14 | 69.103 | 197,583 | -69,795 | 0.27% | 13,653,492 |
| 2007-09-17 | 2007-09-13 | 66.141 | 267,378 | +10,636 | 0.36% | 17,684,655 |
| 2007-09-14 | 2007-09-12 | 70.090 | 256,742 | +105,554 | 0.35% | 17,994,981 |
| 2007-09-13 | 2007-09-11 | 59.231 | 151,188 | -10,333 | 0.20% | 8,954,982 |
| 2007-09-12 | 2007-09-10 | 61.205 | 161,521 | +2,229 | 0.22% | 9,885,914 |
| 2007-09-11 | 2007-09-07 | 60.218 | 159,292 | -811 | 0.22% | 9,592,237 |
| 2007-09-07 | 2007-09-05 | 58.244 | 160,103 | +13,980 | 0.22% | 9,324,973 |
| 2007-09-04 | 2007-08-31 | 62.192 | 146,123 | +810 | 0.20% | 9,087,727 |
| 2007-09-03 | 2007-08-30 | 60.218 | 145,313 | -10,130 | 0.20% | 8,750,451 |
| 2007-08-31 | 2007-08-29 | 60.218 | 155,443 | +3,140 | 0.21% | 9,360,459 |
| 2007-08-30 | 2007-08-28 | 63.179 | 152,303 | +811 | 0.26% | 9,622,425 |
| 2007-08-29 | 2007-08-27 | 70.090 | 151,492 | -4,052 | 0.26% | 10,618,035 |
| 2007-08-28 | 2007-08-24 | 70.090 | 155,544 | +51,662 | 0.27% | 10,902,039 |
| 2007-08-27 | 2007-08-23 | 71.077 | 103,882 | -6,280 | 0.18% | 7,383,613 |
| 2007-08-24 | 2007-08-22 | 62.192 | 110,162 | +15,194 | 0.19% | 6,851,229 |
| 2007-08-23 | 2007-08-21 | 56.269 | 94,968 | -43,457 | 0.16% | 5,343,776 |
| 2007-08-22 | 2007-08-20 | 55.282 | 138,425 | +1,419 | 0.24% | 7,652,418 |
| 2007-08-21 | 2007-08-17 | 52.321 | 137,006 | +1,722 | 0.24% | 7,168,224 |
| 2007-08-20 | 2007-08-16 | 57.256 | 135,284 | -3,343 | 0.23% | 7,745,876 |
| 2007-08-17 | 2007-08-15 | 65.154 | 138,627 | -3,039 | 0.24% | 9,032,082 |
| 2007-08-16 | 2007-08-14 | 61.205 | 141,666 | -709 | 0.24% | 8,670,686 |
| 2007-08-15 | 2007-08-13 | 52.321 | 142,375 | -2,026 | 0.24% | 7,449,133 |
| 2007-08-14 | 2007-08-10 | 52.321 | 144,401 | +51,966 | 0.25% | 7,555,134 |
| 2007-08-13 | 2007-08-09 | 62.192 | 92,435 | -1,418 | 0.16% | 5,748,746 |
| 2007-08-10 | 2007-08-08 | 54.295 | 93,853 | -6,990 | 0.16% | 5,095,737 |
| 2007-08-09 | 2007-08-07 | 52.321 | 100,843 | +4,255 | 0.17% | 5,276,157 |
| 2007-08-08 | 2007-08-06 | 65.154 | 96,588 | -203 | 0.17% | 6,293,080 |
| 2007-08-07 | 2007-08-03 | 69.103 | 96,791 | +9,421 | 0.17% | 6,688,506 |
| 2007-08-06 | 2007-08-02 | 70.090 | 87,370 | +9,421 | 0.15% | 6,123,741 |
| 2007-08-03 | 2007-08-01 | 75.026 | 77,949 | +709 | 0.13% | 5,848,174 |
| 2007-08-01 | 2007-07-30 | 80.949 | 77,240 | +2,026 | 0.13% | 6,252,479 |
| 2007-07-31 | 2007-07-27 | 78.974 | 75,214 | +1,215 | 0.13% | 5,939,977 |
| 2007-07-30 | 2007-07-26 | 79.962 | 73,999 | +1,317 | 0.13% | 5,917,074 |
| 2007-07-27 | 2007-07-25 | 83.910 | 72,682 | +11,852 | 0.12% | 6,098,765 |
| 2007-07-26 | 2007-07-24 | 86.872 | 60,830 | +6,078 | 0.10% | 5,284,411 |
| 2007-07-25 | 2007-07-23 | 87.859 | 54,752 | +507 | 0.09% | 4,810,455 |
| 2007-07-24 | 2007-07-20 | 86.872 | 54,245 | +506 | 0.09% | 4,712,361 |
| 2007-07-23 | 2007-07-19 | 88.846 | 53,739 | +4,761 | 0.09% | 4,774,503 |
| 2007-07-20 | 2007-07-18 | 94.769 | 48,978 | +405 | 0.08% | 4,641,607 |
| 2007-07-18 | 2007-07-16 | 97.731 | 48,573 | -506 | 0.08% | 4,747,077 |
| 2007-07-17 | 2007-07-13 | 93.782 | 49,079 | +1,013 | 0.08% | 4,602,729 |
| 2007-07-16 | 2007-07-12 | 96.744 | 48,066 | +405 | 0.08% | 4,650,077 |
| 2007-07-13 | 2007-07-11 | 98.718 | 47,661 | -1,520 | 0.08% | 4,704,996 |
| 2007-07-12 | 2007-07-10 | 104.641 | 49,181 | -3,646 | 0.08% | 5,146,350 |
| 2007-07-11 | 2007-07-09 | 110.564 | 52,827 | +1,823 | 0.09% | 5,840,770 |
| 2007-07-10 | 2007-07-06 | 101.679 | 51,004 | -2,532 | 0.09% | 5,186,061 |
| 2007-07-09 | 2007-07-05 | 96.744 | 53,536 | -12,156 | 0.09% | 5,179,265 |
| 2007-07-06 | 2007-07-04 | 96.744 | 65,692 | -37,076 | 0.11% | 6,355,280 |
| 2007-07-05 | 2007-07-03 | 95.756 | 102,768 | +1,013 | 0.18% | 9,840,695 |
| 2007-07-04 | 2007-06-29 | 97.731 | 101,755 | +1,520 | 0.17% | 9,944,594 |
| 2007-07-03 | 2007-06-28 | 98.718 | 100,235 | -3,140 | 0.17% | 9,894,994 |
| 2007-06-29 | 2007-06-27 | 89.833 | 103,375 | +10,332 | 0.18% | 9,286,521 |
| 2007-06-28 | 2007-06-26 | 94.769 | 93,043 | +20,260 | 0.16% | 8,817,614 |
| 2007-06-27 | 2007-06-25 | 95.756 | 72,783 | +12,561 | 0.13% | 6,969,439 |
| 2007-06-26 | 2007-06-22 | 97.731 | 60,222 | 0.10% | 5,885,542 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy