History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 35,080 | +0 | 0.00% | 38,588 |
| 2025-10-13 | 2025-10-09 | 1.160 | 35,080 | +0 | 0.00% | 40,693 |
| 2025-10-10 | 2025-10-08 | 1.150 | 35,080 | +0 | 0.00% | 40,342 |
| 2025-10-09 | 2025-10-06 | 1.150 | 35,080 | +0 | 0.00% | 40,342 |
| 2025-10-08 | 2025-10-03 | 1.160 | 35,080 | +0 | 0.00% | 40,693 |
| 2025-10-06 | 2025-10-02 | 1.160 | 35,080 | +0 | 0.00% | 40,693 |
| 2025-10-03 | 2025-09-30 | 1.160 | 35,080 | +0 | 0.00% | 40,693 |
| 2025-10-02 | 2025-09-29 | 1.190 | 35,080 | +0 | 0.00% | 41,745 |
| 2025-09-30 | 2025-09-26 | 1.180 | 35,080 | +0 | 0.00% | 41,394 |
| 2025-09-29 | 2025-09-25 | 1.170 | 35,080 | +0 | 0.00% | 41,044 |
| 2025-09-26 | 2025-09-24 | 1.180 | 35,080 | +0 | 0.00% | 41,394 |
| 2025-09-25 | 2025-09-23 | 1.180 | 35,080 | +0 | 0.00% | 41,394 |
| 2025-09-24 | 2025-09-22 | 1.180 | 35,080 | +0 | 0.00% | 41,394 |
| 2025-09-23 | 2025-09-19 | 1.180 | 35,080 | +0 | 0.00% | 41,394 |
| 2025-09-22 | 2025-09-18 | 1.180 | 35,080 | +0 | 0.00% | 41,394 |
| 2025-09-19 | 2025-09-17 | 1.170 | 35,080 | +0 | 0.00% | 41,044 |
| 2025-09-18 | 2025-09-16 | 1.200 | 35,080 | +0 | 0.00% | 42,096 |
| 2025-09-17 | 2025-09-15 | 1.180 | 35,080 | +0 | 0.00% | 41,394 |
| 2025-09-16 | 2025-09-12 | 1.160 | 35,080 | +0 | 0.00% | 40,693 |
| 2025-09-15 | 2025-09-11 | 1.170 | 35,080 | +0 | 0.00% | 41,044 |
| 2025-09-12 | 2025-09-10 | 1.150 | 35,080 | +0 | 0.00% | 40,342 |
| 2025-09-11 | 2025-09-09 | 1.170 | 35,080 | +0 | 0.00% | 41,044 |
| 2025-09-10 | 2025-09-08 | 1.160 | 35,080 | +0 | 0.00% | 40,693 |
| 2025-09-09 | 2025-09-05 | 1.150 | 35,080 | +0 | 0.00% | 40,342 |
| 2025-09-08 | 2025-09-04 | 1.150 | 35,080 | +0 | 0.00% | 40,342 |
| 2025-09-05 | 2025-09-03 | 1.140 | 35,080 | +0 | 0.00% | 39,991 |
| 2025-09-04 | 2025-09-02 | 1.080 | 35,080 | +0 | 0.00% | 37,886 |
| 2025-09-03 | 2025-09-01 | 1.020 | 35,080 | +0 | 0.00% | 35,782 |
| 2025-09-02 | 2025-08-29 | 0.980 | 35,080 | +0 | 0.00% | 34,378 |
| 2025-09-01 | 2025-08-28 | 0.980 | 35,080 | +0 | 0.00% | 34,378 |
| 2025-08-29 | 2025-08-27 | 0.990 | 35,080 | +0 | 0.00% | 34,729 |
| 2025-08-28 | 2025-08-26 | 0.980 | 35,080 | +0 | 0.00% | 34,378 |
| 2025-08-27 | 2025-08-25 | 0.980 | 35,080 | +0 | 0.00% | 34,378 |
| 2025-08-26 | 2025-08-22 | 0.970 | 35,080 | +0 | 0.00% | 34,028 |
| 2025-08-25 | 2025-08-21 | 1.010 | 35,080 | +0 | 0.00% | 35,431 |
| 2025-08-22 | 2025-08-20 | 1.010 | 35,080 | +0 | 0.00% | 35,431 |
| 2025-08-21 | 2025-08-19 | 1.020 | 35,080 | +0 | 0.00% | 35,782 |
| 2025-08-20 | 2025-08-18 | 1.050 | 35,080 | +0 | 0.00% | 36,834 |
| 2025-08-19 | 2025-08-15 | 1.020 | 35,080 | +0 | 0.00% | 35,782 |
| 2025-08-18 | 2025-08-14 | 1.030 | 35,080 | +0 | 0.00% | 36,132 |
| 2025-08-15 | 2025-08-13 | 1.050 | 35,080 | +0 | 0.00% | 36,834 |
| 2025-08-14 | 2025-08-12 | 1.020 | 35,080 | +0 | 0.00% | 35,782 |
| 2025-08-13 | 2025-08-11 | 1.030 | 35,080 | +0 | 0.00% | 36,132 |
| 2025-08-12 | 2025-08-08 | 1.100 | 35,080 | +0 | 0.00% | 38,588 |
| 2025-08-11 | 2025-08-07 | 1.040 | 35,080 | +0 | 0.00% | 36,483 |
| 2025-08-08 | 2025-08-06 | 1.070 | 35,080 | +0 | 0.00% | 37,536 |
| 2025-08-07 | 2025-08-05 | 1.010 | 35,080 | +0 | 0.00% | 35,431 |
| 2025-08-06 | 2025-08-04 | 1.010 | 35,080 | +0 | 0.00% | 35,431 |
| 2025-08-05 | 2025-08-01 | 1.030 | 35,080 | +0 | 0.00% | 36,132 |
| 2025-08-04 | 2025-07-31 | 1.040 | 35,080 | +0 | 0.00% | 36,483 |
| 2025-08-01 | 2025-07-30 | 1.040 | 35,080 | +0 | 0.00% | 36,483 |
| 2025-07-31 | 2025-07-29 | 1.060 | 35,080 | +0 | 0.00% | 37,185 |
| 2025-07-30 | 2025-07-28 | 1.060 | 35,080 | +0 | 0.00% | 37,185 |
| 2025-07-29 | 2025-07-25 | 1.070 | 35,080 | +0 | 0.00% | 37,536 |
| 2025-07-28 | 2025-07-24 | 1.070 | 35,080 | +0 | 0.00% | 37,536 |
| 2025-07-25 | 2025-07-23 | 1.050 | 35,080 | +0 | 0.00% | 36,834 |
| 2025-07-24 | 2025-07-22 | 1.100 | 35,080 | +0 | 0.00% | 38,588 |
| 2025-07-23 | 2025-07-21 | 1.060 | 35,080 | +0 | 0.00% | 37,185 |
| 2025-07-22 | 2025-07-18 | 1.090 | 35,080 | +0 | 0.00% | 38,237 |
| 2025-07-21 | 2025-07-17 | 1.040 | 35,080 | +0 | 0.00% | 36,483 |
| 2025-07-18 | 2025-07-16 | 1.030 | 35,080 | +0 | 0.00% | 36,132 |
| 2025-07-17 | 2025-07-15 | 1.020 | 35,080 | +0 | 0.00% | 35,782 |
| 2025-07-16 | 2025-07-14 | 1.030 | 35,080 | +0 | 0.00% | 36,132 |
| 2025-07-15 | 2025-07-11 | 1.010 | 35,080 | +0 | 0.00% | 35,431 |
| 2025-07-14 | 2025-07-10 | 1.020 | 35,080 | +0 | 0.00% | 35,782 |
| 2025-07-11 | 2025-07-09 | 1.050 | 35,080 | +0 | 0.00% | 36,834 |
| 2025-07-10 | 2025-07-08 | 1.000 | 35,080 | +0 | 0.00% | 35,080 |
| 2025-07-09 | 2025-07-07 | 1.020 | 35,080 | +0 | 0.00% | 35,782 |
| 2025-07-08 | 2025-07-04 | 1.020 | 35,080 | +0 | 0.00% | 35,782 |
| 2025-07-07 | 2025-07-03 | 1.040 | 35,080 | +0 | 0.00% | 36,483 |
| 2025-07-04 | 2025-07-02 | 1.090 | 35,080 | +0 | 0.00% | 38,237 |
| 2022-02-23 | 2022-02-21 | 1.320 | 35,080 | -12,500 | 0.00% | 46,306 |
| 2021-12-02 | 2021-11-30 | 1.460 | 47,580 | +12,500 | 0.00% | 69,467 |
| 2021-10-05 | 2021-09-30 | 1.460 | 35,080 | +5,000 | 0.00% | 51,217 |
| 2021-09-15 | 2021-09-13 | 1.580 | 30,080 | +4,990 | 0.00% | 47,526 |
| 2021-02-19 | 2021-02-17 | 2.000 | 25,090 | +7,500 | 0.00% | 50,180 |
| 2020-11-20 | 2020-11-18 | 1.720 | 17,590 | +7,500 | 0.00% | 30,255 |
| 2018-07-30 | 2018-07-26 | 6.500 | 10,090 | -500 | 0.00% | 65,585 |
| 2018-07-27 | 2018-07-25 | 6.100 | 10,590 | +500 | 0.00% | 64,599 |
| 2017-05-18 | 2017-05-16 | 10.800 | 10,090 | -2,500 | 0.00% | 108,972 |
| 2016-05-03 | 2016-04-28 | 15.800 | 12,590 | -72,000 | 0.00% | 198,922 |
| 2016-03-18 | 2016-03-16 | 20.600 | 84,590 | -5,000 | 0.01% | 1,742,554 |
| 2016-03-08 | 2016-03-04 | 18.800 | 89,590 | -5,000 | 0.01% | 1,684,292 |
| 2016-02-19 | 2016-02-17 | 14.600 | 94,590 | -2,500 | 0.01% | 1,381,014 |
| 2016-01-25 | 2016-01-21 | 12.000 | 97,090 | +2,500 | 0.01% | 1,165,080 |
| 2016-01-22 | 2016-01-20 | 12.200 | 94,590 | +2,500 | 0.01% | 1,153,998 |
| 2016-01-21 | 2016-01-19 | 14.400 | 92,090 | +2,500 | 0.01% | 1,326,096 |
| 2016-01-14 | 2016-01-12 | 16.600 | 89,590 | -2,500 | 0.01% | 1,487,194 |
| 2016-01-13 | 2016-01-11 | 16.400 | 92,090 | +2,500 | 0.01% | 1,510,276 |
| 2015-12-28 | 2015-12-22 | 22.200 | 89,590 | -1,500 | 0.01% | 1,988,898 |
| 2015-12-23 | 2015-12-21 | 22.800 | 91,090 | +1,500 | 0.01% | 2,076,852 |
| 2015-12-22 | 2015-12-18 | 20.800 | 89,590 | -2,500 | 0.01% | 1,863,472 |
| 2015-11-26 | 2015-11-24 | 19.000 | 92,090 | -1,500 | 0.07% | 1,749,710 |
| 2015-11-25 | 2015-11-23 | 18.600 | 93,590 | +1,500 | 0.07% | 1,740,774 |
| 2015-11-20 | 2015-11-18 | 20.200 | 92,090 | +2,500 | 0.07% | 1,860,218 |
| 2015-11-19 | 2015-11-17 | 22.800 | 89,590 | -1,000 | 0.07% | 2,042,652 |
| 2015-11-11 | 2015-11-09 | 18.000 | 90,590 | +2,500 | 0.07% | 1,630,620 |
| 2015-11-06 | 2015-11-04 | 19.600 | 88,090 | +1,000 | 0.07% | 1,726,564 |
| 2015-11-05 | 2015-11-03 | 18.400 | 87,090 | +5,000 | 0.07% | 1,602,456 |
| 2015-10-29 | 2015-10-27 | 26.200 | 82,090 | -1,000 | 0.07% | 2,150,758 |
| 2015-10-28 | 2015-10-26 | 26.600 | 83,090 | -1,000 | 0.07% | 2,210,194 |
| 2015-10-20 | 2015-10-16 | 23.000 | 84,090 | +2,500 | 0.07% | 1,934,070 |
| 2015-10-19 | 2015-10-15 | 23.400 | 81,590 | +2,500 | 0.06% | 1,909,206 |
| 2015-10-12 | 2015-10-08 | 24.600 | 79,090 | -5,000 | 0.06% | 1,945,614 |
| 2015-09-30 | 2015-09-25 | 18.800 | 84,090 | +2,000 | 0.07% | 1,580,892 |
| 2015-09-25 | 2015-09-23 | 18.400 | 82,090 | +2,000 | 0.07% | 1,510,456 |
| 2015-09-18 | 2015-09-16 | 22.200 | 80,090 | -2,000 | 0.06% | 1,777,998 |
| 2015-09-16 | 2015-09-14 | 24.600 | 82,090 | -2,000 | 0.07% | 2,019,414 |
| 2015-09-15 | 2015-09-11 | 22.800 | 84,090 | +2,000 | 0.07% | 1,917,252 |
| 2015-09-14 | 2015-09-10 | 21.000 | 82,090 | -2,000 | 0.07% | 1,723,890 |
| 2015-09-11 | 2015-09-09 | 18.400 | 84,090 | -2,000 | 0.07% | 1,547,256 |
| 2015-09-07 | 2015-09-02 | 8.500 | 86,090 | -20,000 | 0.07% | 731,765 |
| 2015-09-04 | 2015-09-01 | 10.000 | 106,090 | +10,000 | 0.08% | 1,060,900 |
| 2015-09-01 | 2015-08-28 | 16.400 | 96,090 | +6,000 | 0.08% | 1,575,876 |
| 2015-06-16 | 2015-06-12 | 37.600 | 90,090 | +1,600 | 0.07% | 3,387,384 |
| 2015-06-15 | 2015-06-11 | 32.400 | 88,490 | -2,000 | 0.07% | 2,867,076 |
| 2015-06-11 | 2015-06-09 | 28.600 | 90,490 | -2,000 | 0.07% | 2,588,014 |
| 2015-06-10 | 2015-06-08 | 27.800 | 92,490 | -14,000 | 0.08% | 2,571,222 |
| 2015-06-09 | 2015-06-05 | 26.800 | 106,490 | -4,000 | 0.09% | 2,853,932 |
| 2015-06-08 | 2015-06-04 | 26.000 | 110,490 | +4,000 | 0.09% | 2,872,740 |
| 2015-06-05 | 2015-06-03 | 26.400 | 106,490 | -4,610 | 0.09% | 2,811,336 |
| 2015-06-04 | 2015-06-02 | 26.400 | 111,100 | +12,000 | 0.09% | 2,933,040 |
| 2015-05-28 | 2015-05-26 | 22.000 | 99,100 | +4,000 | 0.08% | 2,180,200 |
| 2015-05-27 | 2015-05-22 | 27.400 | 95,100 | +2,000 | 0.08% | 2,605,740 |
| 2015-05-26 | 2015-05-21 | 26.800 | 93,100 | +56,000 | 0.08% | 2,495,080 |
| 2015-05-20 | 2015-05-18 | 20.000 | 37,100 | -1,300 | 0.03% | 742,000 |
| 2015-05-11 | 2015-05-07 | 19.000 | 38,400 | -850 | 0.03% | 729,600 |
| 2015-05-07 | 2015-05-05 | 19.800 | 39,250 | -41,400 | 0.03% | 777,150 |
| 2015-05-06 | 2015-05-04 | 17.400 | 80,650 | -390,000 | 0.07% | 1,403,310 |
| 2015-04-24 | 2015-04-22 | 13.400 | 470,650 | -4,100 | 0.41% | 6,306,710 |
| 2015-04-23 | 2015-04-21 | 9.700 | 474,750 | -18,000 | 0.41% | 4,605,075 |
| 2015-04-22 | 2015-04-20 | 10.200 | 492,750 | +18,000 | 0.43% | 5,026,050 |
| 2014-12-29 | 2014-12-22 | 5.200 | 474,750 | +20,000 | 0.41% | 2,468,700 |
| 2014-12-12 | 2014-12-10 | 7.100 | 454,750 | +20,000 | 0.39% | 3,228,725 |
| 2014-12-10 | 2014-12-08 | 6.700 | 434,750 | -10,000 | 0.38% | 2,912,825 |
| 2014-12-09 | 2014-12-05 | 7.000 | 444,750 | -6,000 | 0.39% | 3,113,250 |
| 2014-12-08 | 2014-12-04 | 5.100 | 450,750 | -30,000 | 0.39% | 2,298,825 |
| 2014-12-03 | 2014-12-01 | 4.740 | 480,750 | -50,000 | 0.42% | 2,278,755 |
| 2014-09-18 | 2014-09-16 | 4.440 | 530,750 | +6,000 | 0.46% | 2,356,530 |
| 2014-09-05 | 2014-09-03 | 4.420 | 524,750 | +4,000 | 0.45% | 2,319,395 |
| 2014-09-04 | 2014-09-02 | 4.260 | 520,750 | +10,000 | 0.45% | 2,218,395 |
| 2014-07-23 | 2014-07-21 | 4.460 | 510,750 | -4,000 | 0.46% | 2,277,945 |
| 2014-07-09 | 2014-07-07 | 3.900 | 514,750 | +4,000 | 0.47% | 2,007,525 |
| 2014-06-06 | 2014-06-04 | 3.240 | 510,750 | -4,000 | 0.46% | 1,654,830 |
| 2014-05-23 | 2014-05-21 | 3.100 | 514,750 | -8,000 | 0.47% | 1,595,725 |
| 2014-05-20 | 2014-05-16 | 2.860 | 522,750 | -8,000 | 0.48% | 1,495,065 |
| 2014-04-22 | 2014-04-16 | 3.560 | 530,750 | -2,000 | 0.48% | 1,889,470 |
| 2014-04-17 | 2014-04-15 | 3.160 | 532,750 | -400 | 0.48% | 1,683,490 |
| 2014-02-26 | 2014-02-24 | 2.980 | 533,150 | -6,000 | 0.49% | 1,588,787 |
| 2014-02-25 | 2014-02-21 | 2.400 | 539,150 | -6,000 | 0.49% | 1,293,960 |
| 2014-02-24 | 2014-02-20 | 2.220 | 545,150 | -50,000 | 0.50% | 1,210,233 |
| 2013-12-27 | 2013-12-20 | 1.820 | 595,150 | +50,000 | 0.54% | 1,083,173 |
| 2013-12-16 | 2013-12-12 | 2.200 | 545,150 | +28,000 | 0.50% | 1,199,330 |
| 2013-12-10 | 2013-12-06 | 2.320 | 517,150 | +22,000 | 0.47% | 1,199,788 |
| 2013-11-29 | 2013-11-27 | 2.360 | 495,150 | -12,000 | 0.45% | 1,168,554 |
| 2013-11-25 | 2013-11-21 | 2.020 | 507,150 | -36,000 | 0.46% | 1,024,443 |
| 2013-11-18 | 2013-11-14 | 2.020 | 543,150 | -4,000 | 0.49% | 1,097,163 |
| 2013-11-15 | 2013-11-13 | 1.980 | 547,150 | +4,000 | 0.50% | 1,083,357 |
| 2013-11-05 | 2013-11-01 | 2.100 | 543,150 | -76,000 | 0.49% | 1,140,615 |
| 2013-10-23 | 2013-10-21 | 1.780 | 619,150 | +38,000 | 0.56% | 1,102,087 |
| 2013-10-21 | 2013-10-17 | 1.760 | 581,150 | -150,000 | 0.53% | 1,022,824 |
| 2013-09-30 | 2013-09-26 | 1.660 | 731,150 | +58,000 | 0.67% | 1,213,709 |
| 2013-09-27 | 2013-09-25 | 1.720 | 673,150 | +14,000 | 0.61% | 1,157,818 |
| 2013-09-24 | 2013-09-19 | 1.740 | 659,150 | +6,000 | 0.60% | 1,146,921 |
| 2013-08-05 | 2013-08-01 | 1.840 | 653,150 | -12,000 | 0.59% | 1,201,796 |
| 2013-08-01 | 2013-07-30 | 2.100 | 665,150 | -32,000 | 0.61% | 1,396,815 |
| 2013-06-14 | 2013-06-11 | 1.540 | 697,150 | +24,000 | 0.63% | 1,073,611 |
| 2013-06-11 | 2013-06-07 | 1.780 | 673,150 | -22,000 | 0.61% | 1,198,207 |
| 2013-06-10 | 2013-06-06 | 1.740 | 695,150 | -10,000 | 0.63% | 1,209,561 |
| 2013-04-03 | 2013-03-28 | 1.600 | 705,150 | +40,000 | 0.64% | 1,128,240 |
| 2013-04-02 | 2013-03-27 | 1.840 | 665,150 | -50,000 | 0.61% | 1,223,876 |
| 2013-03-28 | 2013-03-26 | 1.860 | 715,150 | -18,000 | 0.65% | 1,330,179 |
| 2013-03-19 | 2013-03-15 | 1.640 | 733,150 | -12,000 | 0.67% | 1,202,366 |
| 2013-03-08 | 2013-03-06 | 1.600 | 745,150 | +30,000 | 0.68% | 1,192,240 |
| 2013-03-04 | 2013-02-28 | 1.900 | 715,150 | -24,000 | 0.65% | 1,358,785 |
| 2013-02-27 | 2013-02-25 | 1.900 | 739,150 | -6,000 | 0.67% | 1,404,385 |
| 2013-02-07 | 2013-02-05 | 2.160 | 745,150 | -6,000 | 0.68% | 1,609,524 |
| 2013-02-01 | 2013-01-30 | 2.240 | 751,150 | -4,000 | 0.68% | 1,682,576 |
| 2013-01-31 | 2013-01-29 | 2.320 | 755,150 | -10,000 | 0.69% | 1,751,948 |
| 2013-01-30 | 2013-01-28 | 2.140 | 765,150 | -36,000 | 0.70% | 1,637,421 |
| 2013-01-22 | 2013-01-18 | 1.500 | 801,150 | +4,000 | 0.73% | 1,201,725 |
| 2013-01-18 | 2013-01-16 | 1.560 | 797,150 | +40,000 | 0.73% | 1,243,554 |
| 2013-01-14 | 2013-01-10 | 1.620 | 757,150 | +60,000 | 0.69% | 1,226,583 |
| 2013-01-07 | 2013-01-03 | 1.640 | 697,150 | +50,000 | 0.63% | 1,143,326 |
| 2012-12-14 | 2012-12-12 | 1.500 | 647,150 | -1,600 | 0.59% | 970,725 |
| 2012-08-24 | 2012-08-22 | 1.800 | 648,750 | -24,000 | 0.59% | 1,167,750 |
| 2012-08-20 | 2012-08-16 | 1.180 | 672,750 | +67,950 | 0.61% | 793,845 |
| 2012-08-06 | 2012-08-02 | 1.120 | 604,800 | -15,000 | 0.83% | 677,376 |
| 2012-07-11 | 2012-07-09 | 1.007 | 619,800 | -8,049 | 0.85% | 624,091 |
| 2012-05-08 | 2012-05-04 | 1.737 | 627,849 | -2,511,398 | 0.85% | 1,090,847 |
| 2012-04-23 | 2012-04-19 | 2.271 | 3,139,247 | +2,511,398 | 4.23% | 7,127,701 |
| 2012-03-13 | 2012-03-09 | 2.962 | 627,849 | +23,906 | 0.85% | 1,859,399 |
| 2011-11-15 | 2011-11-11 | 3.258 | 603,943 | -2,026 | 0.81% | 1,967,460 |
| 2011-11-10 | 2011-11-08 | 3.653 | 605,969 | -101,299 | 0.82% | 2,213,341 |
| 2011-09-28 | 2011-09-26 | 2.863 | 707,268 | +10,130 | 0.95% | 2,024,781 |
| 2011-09-01 | 2011-08-30 | 3.850 | 697,138 | -25,324 | 0.94% | 2,683,981 |
| 2011-08-25 | 2011-08-23 | 3.653 | 722,462 | +58,246 | 0.97% | 2,638,839 |
| 2011-08-11 | 2011-08-09 | 4.344 | 664,216 | +7,598 | 0.89% | 2,885,082 |
| 2011-08-04 | 2011-08-02 | 5.726 | 656,618 | +15,195 | 0.88% | 3,759,559 |
| 2011-06-29 | 2011-06-27 | 7.108 | 641,423 | +5,065 | 0.86% | 4,559,037 |
| 2011-06-09 | 2011-06-07 | 7.996 | 636,358 | +5,064 | 0.86% | 5,088,416 |
| 2011-06-02 | 2011-05-31 | 7.996 | 631,294 | +3,039 | 0.85% | 5,047,924 |
| 2011-05-24 | 2011-05-20 | 8.885 | 628,255 | -3,039 | 0.85% | 5,581,804 |
| 2011-05-23 | 2011-05-19 | 8.292 | 631,294 | -5,064 | 0.85% | 5,234,884 |
| 2011-05-19 | 2011-05-17 | 7.601 | 636,358 | +3,545 | 0.86% | 4,837,137 |
| 2011-05-18 | 2011-05-16 | 7.601 | 632,813 | +1,519 | 0.85% | 4,810,190 |
| 2011-05-17 | 2011-05-13 | 7.897 | 631,294 | -10,129 | 0.85% | 4,985,604 |
| 2011-05-06 | 2011-05-04 | 7.305 | 641,423 | +5,065 | 0.86% | 4,685,677 |
| 2011-03-21 | 2011-03-17 | 6.910 | 636,358 | -5,065 | 0.86% | 4,397,397 |
| 2011-03-17 | 2011-03-15 | 7.404 | 641,423 | +10,129 | 0.86% | 4,748,997 |
| 2011-02-24 | 2011-02-22 | 8.983 | 631,294 | -5,064 | 0.85% | 5,671,124 |
| 2011-02-23 | 2011-02-21 | 8.983 | 636,358 | -5,065 | 0.86% | 5,716,616 |
| 2011-02-22 | 2011-02-18 | 9.872 | 641,423 | -33,429 | 0.86% | 6,331,996 |
| 2011-02-18 | 2011-02-16 | 10.662 | 674,852 | +10,231 | 0.91% | 7,194,961 |
| 2011-02-11 | 2011-02-09 | 10.958 | 664,621 | +102 | 0.90% | 7,282,712 |
| 2011-01-31 | 2011-01-27 | 11.550 | 664,519 | +3,038 | 0.90% | 7,675,194 |
| 2011-01-28 | 2011-01-26 | 12.340 | 661,481 | -50,750 | 0.89% | 8,162,506 |
| 2011-01-19 | 2011-01-17 | 11.649 | 712,231 | +10,130 | 0.96% | 8,296,578 |
| 2011-01-04 | 2010-12-31 | 13.031 | 702,101 | -3,039 | 0.95% | 9,148,916 |
| 2010-12-17 | 2010-12-15 | 13.722 | 705,140 | +3,039 | 0.95% | 9,675,786 |
| 2010-11-18 | 2010-11-16 | 14.512 | 702,101 | -1,520 | 0.95% | 10,188,566 |
| 2010-11-17 | 2010-11-15 | 14.709 | 703,621 | +3,039 | 0.95% | 10,349,543 |
| 2010-11-15 | 2010-11-11 | 15.597 | 700,582 | -1,519 | 0.94% | 10,927,283 |
| 2010-10-28 | 2010-10-26 | 13.919 | 702,101 | -6,078 | 0.95% | 9,772,706 |
| 2010-10-07 | 2010-10-05 | 13.722 | 708,179 | +3,039 | 0.95% | 9,717,487 |
| 2010-10-05 | 2010-09-30 | 13.327 | 705,140 | +3,039 | 0.95% | 9,397,347 |
| 2010-10-04 | 2010-09-29 | 13.623 | 702,101 | +3,444 | 0.95% | 9,564,776 |
| 2010-09-16 | 2010-09-14 | 13.722 | 698,657 | -12,156 | 0.94% | 9,586,828 |
| 2010-09-02 | 2010-08-31 | 11.353 | 710,813 | +709 | 0.96% | 8,069,550 |
| 2010-08-10 | 2010-08-06 | 14.018 | 710,104 | -26,338 | 0.96% | 9,954,201 |
| 2010-08-09 | 2010-08-05 | 14.610 | 736,442 | -2,026 | 0.99% | 10,759,606 |
| 2010-08-06 | 2010-08-04 | 15.005 | 738,468 | +2,026 | 0.99% | 11,080,807 |
| 2010-08-03 | 2010-07-30 | 13.919 | 736,442 | +3,039 | 0.99% | 10,250,706 |
| 2010-08-02 | 2010-07-29 | 14.215 | 733,403 | -10,636 | 0.99% | 10,425,606 |
| 2010-06-03 | 2010-06-01 | 15.400 | 744,039 | -1,418 | 1.00% | 11,458,201 |
| 2010-06-02 | 2010-05-31 | 15.795 | 745,457 | -3,039 | 1.00% | 11,774,398 |
| 2010-06-01 | 2010-05-28 | 15.301 | 748,496 | -3,039 | 1.01% | 11,452,948 |
| 2010-05-25 | 2010-05-20 | 12.932 | 751,535 | +39,506 | 1.01% | 9,718,889 |
| 2010-05-10 | 2010-05-06 | 17.572 | 712,029 | +1,115 | 0.96% | 12,511,628 |
| 2010-05-07 | 2010-05-05 | 18.460 | 710,914 | +2,026 | 0.96% | 13,123,655 |
| 2010-05-04 | 2010-04-30 | 18.954 | 708,888 | -406 | 0.96% | 13,436,154 |
| 2010-04-28 | 2010-04-26 | 20.533 | 709,294 | +406 | 0.96% | 14,564,170 |
| 2010-04-27 | 2010-04-23 | 20.731 | 708,888 | -1,013 | 0.96% | 14,695,794 |
| 2010-04-01 | 2010-03-30 | 18.460 | 709,901 | +1,013 | 0.96% | 13,104,954 |
| 2010-03-18 | 2010-03-16 | 18.954 | 708,888 | -4,356 | 0.96% | 13,436,154 |
| 2010-02-23 | 2010-02-19 | 16.585 | 713,244 | +4,356 | 0.96% | 11,828,877 |
| 2010-02-17 | 2010-02-11 | 16.683 | 708,888 | -2,026 | 0.96% | 11,826,615 |
| 2010-02-11 | 2010-02-09 | 15.992 | 710,914 | +2,026 | 0.96% | 11,369,155 |
| 2010-02-10 | 2010-02-08 | 15.894 | 708,888 | +11,143 | 0.96% | 11,266,775 |
| 2010-01-26 | 2010-01-22 | 19.941 | 697,745 | +405 | 0.94% | 13,913,751 |
| 2010-01-25 | 2010-01-21 | 20.731 | 697,340 | +3,444 | 0.94% | 14,456,395 |
| 2010-01-15 | 2010-01-13 | 19.941 | 693,896 | +4,558 | 0.94% | 13,836,998 |
| 2010-01-13 | 2010-01-11 | 21.224 | 689,338 | +1,013 | 0.93% | 14,630,757 |
| 2010-01-12 | 2010-01-08 | 21.619 | 688,325 | -5,065 | 0.93% | 14,881,057 |
| 2010-01-08 | 2010-01-06 | 21.718 | 693,390 | -38,898 | 0.93% | 15,059,008 |
| 2010-01-07 | 2010-01-05 | 21.619 | 732,288 | -8,104 | 0.99% | 15,831,503 |
| 2010-01-06 | 2010-01-04 | 22.903 | 740,392 | +14,789 | 1.00% | 16,956,875 |
| 2009-12-29 | 2009-12-24 | 19.546 | 725,603 | +1,013 | 0.98% | 14,182,748 |
| 2009-12-22 | 2009-12-18 | 19.546 | 724,590 | +3,039 | 0.98% | 14,162,948 |
| 2009-12-17 | 2009-12-15 | 20.731 | 721,551 | +18,639 | 0.97% | 14,958,307 |
| 2009-12-16 | 2009-12-14 | 20.829 | 702,912 | -18,132 | 0.95% | 14,641,296 |
| 2009-12-15 | 2009-12-11 | 20.138 | 721,044 | -5,065 | 0.97% | 14,520,717 |
| 2009-12-14 | 2009-12-10 | 20.237 | 726,109 | +4,052 | 0.98% | 14,694,398 |
| 2009-12-11 | 2009-12-09 | 20.632 | 722,057 | +3,039 | 0.97% | 14,897,517 |
| 2009-12-10 | 2009-12-08 | 21.027 | 719,018 | -7,800 | 0.97% | 15,118,736 |
| 2009-12-09 | 2009-12-07 | 20.731 | 726,818 | -1,013 | 0.98% | 15,067,496 |
| 2009-12-08 | 2009-12-04 | 20.829 | 727,831 | -22,995 | 0.98% | 15,160,346 |
| 2009-12-07 | 2009-12-03 | 20.237 | 750,826 | +41,330 | 1.01% | 15,194,601 |
| 2009-12-04 | 2009-12-02 | 21.619 | 709,496 | +19,348 | 0.96% | 15,338,758 |
| 2009-12-03 | 2009-12-01 | 18.559 | 690,148 | +50,852 | 0.93% | 12,808,439 |
| 2009-12-02 | 2009-11-30 | 18.756 | 639,296 | -10,130 | 0.86% | 11,990,898 |
| 2009-12-01 | 2009-11-27 | 18.065 | 649,426 | +10,130 | 0.88% | 11,732,130 |
| 2009-11-26 | 2009-11-24 | 19.447 | 639,296 | +11,649 | 0.86% | 12,432,668 |
| 2009-11-25 | 2009-11-23 | 20.336 | 627,647 | +395,065 | 0.85% | 12,763,765 |
| 2009-11-20 | 2009-11-18 | 20.829 | 232,582 | +2,026 | 0.31% | 4,844,564 |
| 2009-11-19 | 2009-11-17 | 21.619 | 230,556 | -1,114 | 0.31% | 4,984,443 |
| 2009-11-18 | 2009-11-16 | 20.829 | 231,670 | -20,260 | 0.31% | 4,825,567 |
| 2009-11-17 | 2009-11-13 | 21.323 | 251,930 | +12,764 | 0.34% | 5,371,923 |
| 2009-11-16 | 2009-11-12 | 21.817 | 239,166 | -112,746 | 0.32% | 5,217,805 |
| 2009-11-12 | 2009-11-10 | 22.606 | 351,912 | -2,026 | 0.47% | 7,955,467 |
| 2009-11-11 | 2009-11-09 | 23.396 | 353,938 | +18,741 | 0.48% | 8,280,788 |
| 2009-11-10 | 2009-11-06 | 24.581 | 335,197 | -37,785 | 0.45% | 8,239,400 |
| 2009-11-05 | 2009-11-03 | 21.323 | 372,982 | +98,564 | 0.50% | 7,953,124 |
| 2009-11-04 | 2009-11-02 | 22.606 | 274,418 | +5,065 | 0.37% | 6,203,606 |
| 2009-11-03 | 2009-10-30 | 23.199 | 269,353 | -406,005 | 0.36% | 6,248,644 |
| 2009-11-02 | 2009-10-29 | 24.679 | 675,358 | +3,545 | 0.91% | 16,667,489 |
| 2009-10-30 | 2009-10-28 | 25.173 | 671,813 | +6,382 | 0.91% | 16,911,600 |
| 2009-10-29 | 2009-10-27 | 22.508 | 665,431 | +104,439 | 0.90% | 14,977,316 |
| 2009-10-28 | 2009-10-23 | 20.040 | 560,992 | +12,460 | 0.76% | 11,242,136 |
| 2009-10-27 | 2009-10-22 | 22.705 | 548,532 | -222,149 | 0.74% | 12,454,489 |
| 2009-10-23 | 2009-10-21 | 15.795 | 770,681 | +33,024 | 1.04% | 12,172,808 |
| 2009-10-22 | 2009-10-20 | 13.031 | 737,657 | +36,670 | 0.99% | 9,612,238 |
| 2009-10-21 | 2009-10-19 | 11.846 | 700,987 | +3,140 | 0.94% | 8,304,000 |
| 2009-10-20 | 2009-10-16 | 10.760 | 697,847 | +3,647 | 0.94% | 7,509,013 |
| 2009-10-19 | 2009-10-15 | 10.958 | 694,200 | +26,338 | 0.94% | 7,606,830 |
| 2009-10-15 | 2009-10-13 | 11.155 | 667,862 | -912 | 0.90% | 7,450,086 |
| 2009-10-14 | 2009-10-12 | 11.353 | 668,774 | +22,387 | 0.90% | 7,592,300 |
| 2009-10-12 | 2009-10-08 | 10.069 | 646,387 | -5,065 | 0.87% | 6,508,620 |
| 2009-10-07 | 2009-10-05 | 9.872 | 651,452 | -13,371 | 0.88% | 6,431,001 |
| 2009-10-06 | 2009-10-02 | 9.674 | 664,823 | -8,611 | 0.90% | 6,431,736 |
| 2009-10-05 | 2009-09-30 | 10.168 | 673,434 | -1,114 | 0.91% | 6,847,442 |
| 2009-10-02 | 2009-09-29 | 10.365 | 674,548 | +92,688 | 0.91% | 6,991,949 |
| 2009-09-30 | 2009-09-28 | 9.971 | 581,860 | +373,894 | 0.78% | 5,801,443 |
| 2009-09-25 | 2009-09-23 | 7.996 | 207,966 | -1,013 | 0.28% | 1,662,928 |
| 2009-09-22 | 2009-09-18 | 8.095 | 208,979 | +1,013 | 0.28% | 1,691,658 |
| 2009-07-28 | 2009-07-24 | 9.773 | 207,966 | +7,091 | 0.28% | 2,032,468 |
| 2009-07-24 | 2009-07-22 | 9.576 | 200,875 | +1,013 | 0.27% | 1,923,507 |
| 2009-07-23 | 2009-07-21 | 9.279 | 199,862 | -5,369 | 0.27% | 1,854,617 |
| 2009-07-21 | 2009-07-17 | 9.378 | 205,231 | +2,330 | 0.28% | 1,924,698 |
| 2009-07-10 | 2009-07-08 | 9.378 | 202,901 | +3,039 | 0.27% | 1,902,847 |
| 2009-07-02 | 2009-06-29 | 9.773 | 199,862 | +10,130 | 0.27% | 1,953,267 |
| 2009-06-24 | 2009-06-22 | 10.464 | 189,732 | -2,026 | 0.26% | 1,985,375 |
| 2009-06-22 | 2009-06-18 | 10.069 | 191,758 | -2,026 | 0.26% | 1,930,856 |
| 2009-06-19 | 2009-06-17 | 10.069 | 193,784 | -2,026 | 0.26% | 1,951,256 |
| 2009-06-18 | 2009-06-16 | 10.464 | 195,810 | +7,091 | 0.26% | 2,048,976 |
| 2009-06-17 | 2009-06-15 | 11.747 | 188,719 | -3,039 | 0.25% | 2,216,964 |
| 2009-06-16 | 2009-06-12 | 12.044 | 191,758 | +3,039 | 0.26% | 2,309,455 |
| 2009-06-12 | 2009-06-10 | 12.241 | 188,719 | -3,039 | 0.25% | 2,310,114 |
| 2009-06-11 | 2009-06-09 | 11.945 | 191,758 | +3,039 | 0.26% | 2,290,525 |
| 2009-06-10 | 2009-06-08 | 12.241 | 188,719 | +3,038 | 0.25% | 2,310,114 |
| 2009-06-08 | 2009-06-04 | 12.044 | 185,681 | +5,065 | 0.25% | 2,236,266 |
| 2009-06-04 | 2009-06-02 | 11.649 | 180,616 | -8,103 | 0.24% | 2,103,945 |
| 2009-06-02 | 2009-05-29 | 11.254 | 188,719 | -5,065 | 0.25% | 2,123,815 |
| 2009-06-01 | 2009-05-27 | 11.353 | 193,784 | +6,078 | 0.26% | 2,199,945 |
| 2009-05-29 | 2009-05-26 | 11.649 | 187,706 | +5,064 | 0.25% | 2,186,534 |
| 2009-05-26 | 2009-05-22 | 11.155 | 182,642 | -2,026 | 0.25% | 2,037,395 |
| 2009-05-25 | 2009-05-21 | 11.254 | 184,668 | +5,065 | 0.25% | 2,078,225 |
| 2009-05-22 | 2009-05-20 | 11.945 | 179,603 | +1,317 | 0.24% | 2,145,335 |
| 2009-05-21 | 2009-05-19 | 11.550 | 178,286 | +2,026 | 0.24% | 2,059,203 |
| 2009-05-20 | 2009-05-18 | 11.155 | 176,260 | +3,039 | 0.24% | 1,966,203 |
| 2009-05-18 | 2009-05-14 | 10.958 | 173,221 | +5,065 | 0.23% | 1,898,102 |
| 2009-05-15 | 2009-05-13 | 11.353 | 168,156 | -1,013 | 0.23% | 1,909,002 |
| 2009-05-14 | 2009-05-12 | 11.254 | 169,169 | -7,091 | 0.23% | 1,903,802 |
| 2009-05-13 | 2009-05-11 | 9.378 | 176,260 | +2,026 | 0.24% | 1,653,002 |
| 2009-05-11 | 2009-05-07 | 9.279 | 174,234 | +10,130 | 0.23% | 1,616,802 |
| 2009-05-08 | 2009-05-06 | 9.773 | 164,104 | -3,039 | 0.22% | 1,603,801 |
| 2009-05-06 | 2009-05-04 | 8.885 | 167,143 | -5,065 | 0.23% | 1,485,001 |
| 2009-05-05 | 2009-04-30 | 8.095 | 172,208 | +2,026 | 0.23% | 1,394,002 |
| 2009-05-04 | 2009-04-29 | 7.897 | 170,182 | +1,013 | 0.23% | 1,344,001 |
| 2009-04-29 | 2009-04-27 | 7.799 | 169,169 | -2,026 | 0.23% | 1,319,301 |
| 2009-04-28 | 2009-04-24 | 9.181 | 171,195 | +912 | 0.23% | 1,571,702 |
| 2009-04-23 | 2009-04-21 | 9.971 | 170,283 | +8,104 | 0.23% | 1,697,809 |
| 2009-04-22 | 2009-04-20 | 8.885 | 162,179 | +5,571 | 0.22% | 1,440,898 |
| 2009-04-20 | 2009-04-16 | 8.885 | 156,608 | +811 | 0.21% | 1,391,402 |
| 2009-04-17 | 2009-04-15 | 9.674 | 155,797 | +3,545 | 0.21% | 1,507,236 |
| 2009-04-16 | 2009-04-14 | 8.194 | 152,252 | -15,397 | 0.21% | 1,247,490 |
| 2009-04-09 | 2009-04-07 | 5.627 | 167,649 | +4,052 | 0.23% | 943,348 |
| 2009-04-07 | 2009-04-03 | 5.528 | 163,597 | -10,130 | 0.22% | 904,398 |
| 2009-04-03 | 2009-04-01 | 5.824 | 173,727 | +5,065 | 0.23% | 1,011,848 |
| 2009-03-25 | 2009-03-23 | 5.232 | 168,662 | +6,078 | 0.23% | 882,448 |
| 2009-03-24 | 2009-03-20 | 5.528 | 162,584 | -5,065 | 0.22% | 898,798 |
| 2009-03-23 | 2009-03-19 | 5.133 | 167,649 | +5,065 | 0.23% | 860,598 |
| 2009-03-10 | 2009-03-06 | 4.738 | 162,584 | +2,937 | 0.22% | 770,398 |
| 2009-02-20 | 2009-02-18 | 5.528 | 159,647 | -5,065 | 0.22% | 882,561 |
| 2009-02-19 | 2009-02-17 | 5.528 | 164,712 | +203 | 0.22% | 910,562 |
| 2009-02-17 | 2009-02-13 | 5.726 | 164,509 | -5,065 | 0.22% | 941,919 |
| 2009-02-11 | 2009-02-09 | 5.331 | 169,574 | +5,065 | 0.23% | 903,960 |
| 2009-01-29 | 2009-01-22 | 4.936 | 164,509 | +3,039 | 0.22% | 812,000 |
| 2009-01-09 | 2009-01-07 | 5.133 | 161,470 | +2,330 | 0.22% | 828,879 |
| 2009-01-07 | 2009-01-05 | 5.726 | 159,140 | -10,130 | 0.21% | 911,179 |
| 2008-12-11 | 2008-12-09 | 4.936 | 169,270 | +20,260 | 0.23% | 835,499 |
| 2008-12-10 | 2008-12-08 | 3.455 | 149,010 | +10,129 | 0.20% | 514,849 |
| 2008-11-24 | 2008-11-20 | 3.455 | 138,881 | +5,065 | 0.19% | 479,852 |
| 2008-11-04 | 2008-10-31 | 3.258 | 133,816 | +18,335 | 0.18% | 435,931 |
| 2008-11-03 | 2008-10-30 | 2.863 | 115,481 | -10,129 | 0.16% | 330,601 |
| 2008-10-31 | 2008-10-29 | 2.863 | 125,610 | +8,306 | 0.17% | 359,599 |
| 2008-10-30 | 2008-10-28 | 2.468 | 117,304 | +2,938 | 0.16% | 289,500 |
| 2008-10-24 | 2008-10-22 | 2.962 | 114,366 | -2,533 | 0.15% | 338,699 |
| 2008-10-10 | 2008-10-08 | 5.331 | 116,899 | +5,065 | 0.16% | 623,162 |
| 2008-10-03 | 2008-09-30 | 5.429 | 111,834 | +1,925 | 0.15% | 607,201 |
| 2008-10-02 | 2008-09-29 | 5.824 | 109,909 | +18,234 | 0.15% | 640,149 |
| 2008-09-30 | 2008-09-26 | 5.232 | 91,675 | +23,400 | 0.12% | 479,648 |
| 2008-09-12 | 2008-09-10 | 5.627 | 68,275 | +10,130 | 0.09% | 384,178 |
| 2008-09-11 | 2008-09-09 | 6.417 | 58,145 | +3,140 | 0.08% | 373,097 |
| 2008-09-10 | 2008-09-08 | 6.713 | 55,005 | +6,584 | 0.07% | 369,239 |
| 2008-09-09 | 2008-09-05 | 6.713 | 48,421 | +3,748 | 0.07% | 325,041 |
| 2008-09-08 | 2008-09-04 | 6.910 | 44,673 | +7,091 | 0.06% | 308,702 |
| 2008-07-21 | 2008-07-17 | 8.292 | 37,582 | +10,130 | 0.05% | 311,642 |
| 2008-07-17 | 2008-07-15 | 8.194 | 27,452 | -2,026 | 0.04% | 224,930 |
| 2008-07-15 | 2008-07-11 | 8.983 | 29,478 | +12,156 | 0.04% | 264,811 |
| 2008-05-21 | 2008-05-19 | 15.400 | 17,322 | +506 | 0.02% | 266,759 |
| 2008-05-19 | 2008-05-15 | 16.387 | 16,816 | -5,065 | 0.02% | 275,567 |
| 2008-05-15 | 2008-05-13 | 15.894 | 21,881 | -506 | 0.03% | 347,768 |
| 2008-05-14 | 2008-05-09 | 15.499 | 22,387 | +5,571 | 0.03% | 346,970 |
| 2008-05-13 | 2008-05-08 | 15.696 | 16,816 | +3,039 | 0.02% | 263,947 |
| 2008-05-08 | 2008-05-06 | 16.387 | 13,777 | +507 | 0.02% | 225,766 |
| 2008-05-07 | 2008-05-05 | 18.164 | 13,270 | -5,572 | 0.02% | 241,038 |
| 2008-05-05 | 2008-04-30 | 13.426 | 18,842 | -50 | 0.03% | 252,966 |
| 2008-04-25 | 2008-04-23 | 14.117 | 18,892 | +3,039 | 0.03% | 266,692 |
| 2008-04-22 | 2008-04-18 | 16.979 | 15,853 | -1,115 | 0.02% | 269,176 |
| 2008-04-21 | 2008-04-17 | 16.091 | 16,968 | -911 | 0.02% | 273,033 |
| 2008-04-17 | 2008-04-15 | 16.190 | 17,879 | +1,013 | 0.02% | 289,456 |
| 2008-04-09 | 2008-04-07 | 18.362 | 16,866 | +2,026 | 0.02% | 309,686 |
| 2008-04-08 | 2008-04-03 | 18.855 | 14,840 | +1,013 | 0.02% | 279,810 |
| 2008-04-03 | 2008-04-01 | 20.632 | 13,827 | -1,418 | 0.02% | 285,279 |
| 2008-04-02 | 2008-03-31 | 18.164 | 15,245 | -608 | 0.02% | 276,912 |
| 2008-03-25 | 2008-03-19 | 16.486 | 15,853 | -1,013 | 0.02% | 261,351 |
| 2008-03-20 | 2008-03-18 | 15.005 | 16,866 | -1,013 | 0.02% | 253,076 |
| 2008-03-17 | 2008-03-13 | 18.362 | 17,879 | -1,216 | 0.02% | 328,286 |
| 2008-03-12 | 2008-03-10 | 19.349 | 19,095 | +1,013 | 0.03% | 369,464 |
| 2008-03-07 | 2008-03-05 | 21.619 | 18,082 | -2,836 | 0.02% | 390,919 |
| 2008-03-06 | 2008-03-04 | 22.606 | 20,918 | +2,026 | 0.03% | 472,881 |
| 2008-03-05 | 2008-03-03 | 23.791 | 18,892 | -2,026 | 0.03% | 449,460 |
| 2008-03-03 | 2008-02-28 | 27.641 | 20,918 | -2,026 | 0.03% | 578,195 |
| 2008-02-28 | 2008-02-26 | 23.594 | 22,944 | +4,052 | 0.03% | 541,331 |
| 2008-02-26 | 2008-02-22 | 23.396 | 18,892 | -2,026 | 0.03% | 442,000 |
| 2008-02-25 | 2008-02-21 | 25.173 | 20,918 | +1,519 | 0.03% | 526,570 |
| 2008-02-22 | 2008-02-20 | 28.628 | 19,399 | -1,519 | 0.03% | 555,359 |
| 2008-02-21 | 2008-02-19 | 23.297 | 20,918 | +4,052 | 0.03% | 487,336 |
| 2008-02-20 | 2008-02-18 | 19.645 | 16,866 | -5,065 | 0.02% | 331,330 |
| 2008-02-13 | 2008-02-11 | 18.460 | 21,931 | -5,065 | 0.03% | 404,852 |
| 2008-02-11 | 2008-02-04 | 19.447 | 26,996 | +10,130 | 0.04% | 525,003 |
| 2008-01-31 | 2008-01-29 | 13.426 | 16,866 | -5,065 | 0.02% | 226,437 |
| 2008-01-30 | 2008-01-28 | 14.413 | 21,931 | +1,013 | 0.03% | 316,088 |
| 2008-01-16 | 2008-01-14 | 22.014 | 20,918 | -5,065 | 0.03% | 460,491 |
| 2008-01-11 | 2008-01-09 | 25.667 | 25,983 | +5,065 | 0.04% | 666,897 |
| 2008-01-03 | 2007-12-31 | 26.654 | 20,918 | -2,026 | 0.03% | 557,545 |
| 2007-12-27 | 2007-12-20 | 26.160 | 22,944 | +2,026 | 0.03% | 600,221 |
| 2007-12-19 | 2007-12-17 | 26.654 | 20,918 | -4,761 | 0.03% | 557,545 |
| 2007-12-07 | 2007-12-05 | 31.590 | 25,679 | -304 | 0.03% | 811,193 |
| 2007-12-06 | 2007-12-04 | 33.564 | 25,983 | +5,065 | 0.04% | 872,096 |
| 2007-12-04 | 2007-11-30 | 27.641 | 20,918 | -3,039 | 0.03% | 578,195 |
| 2007-12-03 | 2007-11-29 | 27.147 | 23,957 | +3,039 | 0.03% | 650,371 |
| 2007-11-30 | 2007-11-28 | 26.654 | 20,918 | -5,065 | 0.03% | 557,545 |
| 2007-11-29 | 2007-11-27 | 27.147 | 25,983 | +5,065 | 0.04% | 705,372 |
| 2007-11-23 | 2007-11-21 | 31.096 | 20,918 | -5,065 | 0.03% | 650,469 |
| 2007-11-20 | 2007-11-16 | 34.058 | 25,983 | -62,704 | 0.04% | 884,921 |
| 2007-11-14 | 2007-11-12 | 34.058 | 88,687 | -8,610 | 0.12% | 3,020,475 |
| 2007-11-13 | 2007-11-09 | 33.071 | 97,297 | +1,013 | 0.13% | 3,217,662 |
| 2007-11-12 | 2007-11-08 | 33.564 | 96,284 | -507 | 0.13% | 3,231,686 |
| 2007-11-08 | 2007-11-06 | 34.551 | 96,791 | +5,065 | 0.13% | 3,344,253 |
| 2007-11-07 | 2007-11-05 | 33.564 | 91,726 | -4,052 | 0.12% | 3,078,701 |
| 2007-11-06 | 2007-11-02 | 36.032 | 95,778 | -1,013 | 0.13% | 3,451,078 |
| 2007-11-05 | 2007-11-01 | 38.006 | 96,791 | -8,104 | 0.13% | 3,678,678 |
| 2007-11-01 | 2007-10-30 | 39.981 | 104,895 | +1,013 | 0.14% | 4,193,783 |
| 2007-10-31 | 2007-10-29 | 39.487 | 103,882 | -1,509 | 0.14% | 4,102,007 |
| 2007-10-30 | 2007-10-26 | 41.462 | 105,391 | -13,169 | 0.14% | 4,369,673 |
| 2007-10-29 | 2007-10-25 | 39.487 | 118,560 | -405 | 0.16% | 4,681,600 |
| 2007-10-26 | 2007-10-24 | 37.019 | 118,965 | -507 | 0.16% | 4,403,993 |
| 2007-10-25 | 2007-10-23 | 38.994 | 119,472 | +1,013 | 0.16% | 4,658,642 |
| 2007-10-24 | 2007-10-22 | 36.032 | 118,459 | +5,572 | 0.16% | 4,268,321 |
| 2007-10-23 | 2007-10-18 | 33.071 | 112,887 | -6,078 | 0.15% | 3,733,231 |
| 2007-10-17 | 2007-10-15 | 36.032 | 118,965 | +4,558 | 0.16% | 4,286,553 |
| 2007-10-16 | 2007-10-12 | 31.590 | 114,407 | +1,520 | 0.15% | 3,614,088 |
| 2007-10-15 | 2007-10-11 | 37.513 | 112,887 | +1,013 | 0.15% | 4,234,710 |
| 2007-10-11 | 2007-10-09 | 39.487 | 111,874 | +405 | 0.15% | 4,417,589 |
| 2007-10-10 | 2007-10-08 | 40.474 | 111,469 | +7,192 | 0.15% | 4,511,636 |
| 2007-10-09 | 2007-10-05 | 48.372 | 104,277 | +43,559 | 0.14% | 5,044,066 |
| 2007-10-05 | 2007-10-03 | 47.385 | 60,718 | +9,623 | 0.08% | 2,877,099 |
| 2007-10-04 | 2007-10-02 | 50.346 | 51,095 | +28,364 | 0.07% | 2,572,437 |
| 2007-10-02 | 2007-09-27 | 59.231 | 22,731 | +506 | 0.03% | 1,346,375 |
| 2007-09-28 | 2007-09-25 | 58.244 | 22,225 | +11,346 | 0.03% | 1,294,464 |
| 2007-09-27 | 2007-09-24 | 69.103 | 10,879 | +1,519 | 0.01% | 751,767 |
| 2007-09-24 | 2007-09-20 | 73.051 | 9,360 | +506 | 0.01% | 683,760 |
| 2007-09-21 | 2007-09-19 | 75.026 | 8,854 | +507 | 0.01% | 664,277 |
| 2007-09-20 | 2007-09-18 | 74.038 | 8,347 | -507 | 0.01% | 617,999 |
| 2007-09-19 | 2007-09-17 | 73.051 | 8,854 | -506 | 0.01% | 646,796 |
| 2007-09-18 | 2007-09-14 | 69.103 | 9,360 | +506 | 0.01% | 646,800 |
| 2007-09-17 | 2007-09-13 | 66.141 | 8,854 | -1,620 | 0.01% | 585,613 |
| 2007-09-14 | 2007-09-12 | 70.090 | 10,474 | -13,676 | 0.01% | 734,120 |
| 2007-09-11 | 2007-09-07 | 60.218 | 24,150 | -1,013 | 0.03% | 1,454,263 |
| 2007-09-07 | 2007-09-05 | 58.244 | 25,163 | +507 | 0.03% | 1,465,583 |
| 2007-09-06 | 2007-09-04 | 60.218 | 24,656 | -2,533 | 0.03% | 1,484,734 |
| 2007-09-05 | 2007-09-03 | 63.179 | 27,189 | +3,546 | 0.04% | 1,717,787 |
| 2007-08-29 | 2007-08-27 | 70.090 | 23,643 | +17,018 | 0.04% | 1,657,132 |
| 2007-08-28 | 2007-08-24 | 70.090 | 6,625 | -5,369 | 0.01% | 464,345 |
| 2007-08-27 | 2007-08-23 | 71.077 | 11,994 | +1,317 | 0.02% | 852,497 |
| 2007-08-24 | 2007-08-22 | 62.192 | 10,677 | +2,533 | 0.02% | 664,027 |
| 2007-08-22 | 2007-08-20 | 55.282 | 8,144 | -4,052 | 0.01% | 450,217 |
| 2007-08-20 | 2007-08-16 | 57.256 | 12,196 | +2,026 | 0.02% | 698,299 |
| 2007-08-17 | 2007-08-15 | 65.154 | 10,170 | -1,317 | 0.02% | 662,615 |
| 2007-08-16 | 2007-08-14 | 61.205 | 11,487 | +3,343 | 0.02% | 703,063 |
| 2007-08-10 | 2007-08-08 | 54.295 | 8,144 | +506 | 0.01% | 442,177 |
| 2007-08-09 | 2007-08-07 | 52.321 | 7,638 | -203 | 0.01% | 399,624 |
| 2007-08-03 | 2007-08-01 | 75.026 | 7,841 | +1,013 | 0.01% | 588,276 |
| 2007-08-02 | 2007-07-31 | 80.949 | 6,828 | +1,115 | 0.01% | 552,718 |
| 2007-07-26 | 2007-07-24 | 86.872 | 5,713 | -203 | 0.01% | 496,299 |
| 2007-07-25 | 2007-07-23 | 87.859 | 5,916 | -202 | 0.01% | 519,774 |
| 2007-07-12 | 2007-07-10 | 104.641 | 6,118 | -304 | 0.01% | 640,194 |
| 2007-07-09 | 2007-07-05 | 96.744 | 6,422 | -2,026 | 0.01% | 621,287 |
| 2007-07-06 | 2007-07-04 | 96.744 | 8,448 | +2,026 | 0.01% | 817,290 |
| 2007-06-26 | 2007-06-22 | 97.731 | 6,422 | 0.01% | 627,627 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy