History of CCASS shareholding
Participant: TAI FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.160 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.150 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.150 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.160 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.180 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.180 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.180 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.180 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.180 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.180 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.160 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.170 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.150 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.160 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.150 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.080 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.020 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.980 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.990 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.980 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.980 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.970 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.010 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.010 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.020 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.050 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.020 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.030 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.050 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.040 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.010 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.010 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.040 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.060 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.070 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.070 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.050 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.100 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.060 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.090 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.030 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.020 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.030 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.010 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.020 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.050 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.020 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.020 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.040 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.090 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.120 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.100 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.120 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.200 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.220 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.280 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.280 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.320 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.380 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.380 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.380 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.380 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.360 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.380 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.380 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.340 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.380 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.380 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.380 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.380 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.380 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.360 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.340 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.340 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.340 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.300 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.240 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.260 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.220 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.340 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.360 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.360 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.140 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.120 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.060 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.940 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.960 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.940 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.940 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.940 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.900 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.880 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.860 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.860 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.880 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.880 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.860 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.880 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.840 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.860 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.860 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.840 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.900 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.860 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.840 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.860 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.860 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.860 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.880 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.880 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.840 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.840 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.860 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.860 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.880 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.880 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.880 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.880 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.900 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.920 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.920 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.880 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.840 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.840 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.880 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.900 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.900 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.900 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.880 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.900 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.960 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.000 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.020 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.020 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.040 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.960 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.860 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.860 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.920 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.920 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.920 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.860 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.840 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.840 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.820 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.820 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.820 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.780 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.820 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.820 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.860 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.840 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.820 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.820 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.840 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.800 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.820 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.840 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.880 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.920 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.940 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.940 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.900 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.900 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.920 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.920 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.940 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.940 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.920 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.940 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.980 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.980 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.920 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.920 | 0 | -30 | ||
| 2018-08-02 | 2018-07-31 | 6.800 | 30 | -2,500 | 0.00% | 204 |
| 2018-07-30 | 2018-07-26 | 6.500 | 2,530 | +2,500 | 0.00% | 16,445 |
| 2017-05-02 | 2017-04-27 | 8.600 | 30 | -1,500 | 0.00% | 258 |
| 2017-04-28 | 2017-04-26 | 9.300 | 1,530 | +1,500 | 0.00% | 14,229 |
| 2016-07-25 | 2016-07-21 | 17.000 | 30 | -50 | 0.00% | 510 |
| 2016-02-11 | 2016-02-04 | 13.600 | 80 | -5,000 | 0.00% | 1,088 |
| 2016-02-05 | 2016-02-03 | 13.800 | 5,080 | +5,000 | 0.00% | 70,104 |
| 2015-12-03 | 2015-12-01 | 19.000 | 80 | -50 | 0.00% | 1,520 |
| 2015-12-02 | 2015-11-30 | 18.800 | 130 | -5,000 | 0.00% | 2,444 |
| 2015-12-01 | 2015-11-27 | 18.800 | 5,130 | +5,000 | 0.00% | 96,444 |
| 2015-11-26 | 2015-11-24 | 19.000 | 130 | -5,000 | 0.00% | 2,470 |
| 2015-11-25 | 2015-11-23 | 18.600 | 5,130 | +5,000 | 0.00% | 95,418 |
| 2015-11-23 | 2015-11-19 | 20.000 | 130 | -10,000 | 0.00% | 2,600 |
| 2015-11-20 | 2015-11-18 | 20.200 | 10,130 | +10,000 | 0.01% | 204,626 |
| 2015-11-19 | 2015-11-17 | 22.800 | 130 | -5,000 | 0.00% | 2,964 |
| 2015-11-18 | 2015-11-16 | 20.800 | 5,130 | +5,000 | 0.00% | 106,704 |
| 2015-11-16 | 2015-11-12 | 19.400 | 130 | -5,000 | 0.00% | 2,522 |
| 2015-11-13 | 2015-11-11 | 18.600 | 5,130 | +5,000 | 0.00% | 95,418 |
| 2015-11-12 | 2015-11-10 | 18.000 | 130 | -5,000 | 0.00% | 2,340 |
| 2015-11-11 | 2015-11-09 | 18.000 | 5,130 | +5,000 | 0.00% | 92,340 |
| 2015-11-10 | 2015-11-06 | 19.000 | 130 | -5,000 | 0.00% | 2,470 |
| 2015-11-09 | 2015-11-05 | 18.800 | 5,130 | +5,000 | 0.00% | 96,444 |
| 2015-09-14 | 2015-09-10 | 21.000 | 130 | -2,000 | 0.00% | 2,730 |
| 2015-09-11 | 2015-09-09 | 18.400 | 2,130 | +2,000 | 0.00% | 39,192 |
| 2015-09-10 | 2015-09-08 | 17.400 | 130 | -2,000 | 0.00% | 2,262 |
| 2015-09-09 | 2015-09-07 | 10.200 | 2,130 | +2,000 | 0.00% | 21,726 |
| 2015-09-08 | 2015-09-04 | 7.600 | 130 | -2,000 | 0.00% | 988 |
| 2015-09-07 | 2015-09-02 | 8.500 | 2,130 | +2,000 | 0.00% | 18,105 |
| 2014-12-02 | 2014-11-28 | 4.420 | 130 | -3,500 | 0.00% | 575 |
| 2014-06-13 | 2014-06-11 | 3.580 | 3,630 | -10,000 | 0.00% | 12,995 |
| 2014-04-22 | 2014-04-16 | 3.560 | 13,630 | -3,000 | 0.01% | 48,523 |
| 2014-03-28 | 2014-03-26 | 2.700 | 16,630 | -6,000 | 0.02% | 44,901 |
| 2014-03-18 | 2014-03-14 | 2.340 | 22,630 | +6,000 | 0.02% | 52,954 |
| 2014-02-24 | 2014-02-20 | 2.220 | 16,630 | -12,000 | 0.02% | 36,919 |
| 2014-02-19 | 2014-02-17 | 1.820 | 28,630 | +6,000 | 0.03% | 52,107 |
| 2013-12-02 | 2013-11-28 | 2.160 | 22,630 | +6,000 | 0.02% | 48,881 |
| 2013-11-12 | 2013-11-08 | 2.180 | 16,630 | +6,000 | 0.02% | 36,253 |
| 2013-10-08 | 2013-10-04 | 1.720 | 10,630 | -6,000 | 0.01% | 18,284 |
| 2013-08-02 | 2013-07-31 | 1.840 | 16,630 | +6,000 | 0.02% | 30,599 |
| 2013-08-01 | 2013-07-30 | 2.100 | 10,630 | -6,000 | 0.01% | 22,323 |
| 2013-06-14 | 2013-06-11 | 1.540 | 16,630 | -4,000 | 0.02% | 25,610 |
| 2013-06-13 | 2013-06-10 | 1.640 | 20,630 | +10,000 | 0.02% | 33,833 |
| 2013-06-11 | 2013-06-07 | 1.780 | 10,630 | -6,000 | 0.01% | 18,921 |
| 2013-06-06 | 2013-06-04 | 1.620 | 16,630 | -6,000 | 0.02% | 26,941 |
| 2013-05-21 | 2013-05-16 | 1.540 | 22,630 | +6,000 | 0.02% | 34,850 |
| 2013-05-16 | 2013-05-14 | 1.600 | 16,630 | -10,000 | 0.02% | 26,608 |
| 2013-05-15 | 2013-05-13 | 1.500 | 26,630 | +10,000 | 0.02% | 39,945 |
| 2013-04-16 | 2013-04-12 | 1.560 | 16,630 | +6,000 | 0.02% | 25,943 |
| 2013-01-30 | 2013-01-28 | 2.140 | 10,630 | +4,000 | 0.01% | 22,748 |
| 2013-01-25 | 2013-01-23 | 2.000 | 6,630 | -10,000 | 0.01% | 13,260 |
| 2013-01-23 | 2013-01-21 | 1.460 | 16,630 | +6,000 | 0.02% | 24,280 |
| 2012-12-18 | 2012-12-14 | 1.480 | 10,630 | +4,000 | 0.01% | 15,732 |
| 2012-12-10 | 2012-12-06 | 1.600 | 6,630 | -1,000 | 0.01% | 10,608 |
| 2012-07-11 | 2012-07-09 | 1.007 | 7,630 | -99 | 0.01% | 7,683 |
| 2012-05-16 | 2012-05-14 | 2.014 | 7,729 | -2,026 | 0.01% | 15,565 |
| 2012-05-08 | 2012-05-04 | 1.737 | 9,755 | -28,890 | 0.01% | 16,949 |
| 2012-04-23 | 2012-04-19 | 2.271 | 38,645 | +30,916 | 0.05% | 87,744 |
| 2011-06-01 | 2011-05-30 | 8.687 | 7,729 | +3,039 | 0.01% | 67,143 |
| 2011-05-25 | 2011-05-23 | 9.477 | 4,690 | -3,039 | 0.01% | 44,447 |
| 2011-05-23 | 2011-05-19 | 8.292 | 7,729 | -6,078 | 0.01% | 64,091 |
| 2011-05-12 | 2011-05-09 | 7.305 | 13,807 | +3,039 | 0.02% | 100,862 |
| 2011-05-05 | 2011-05-03 | 7.404 | 10,768 | +5,065 | 0.01% | 79,725 |
| 2011-04-13 | 2011-04-11 | 8.588 | 5,703 | -5,065 | 0.01% | 48,980 |
| 2011-03-17 | 2011-03-15 | 7.404 | 10,768 | +5,065 | 0.01% | 79,725 |
| 2011-03-15 | 2011-03-11 | 8.687 | 5,703 | +1,013 | 0.01% | 49,543 |
| 2011-02-25 | 2011-02-23 | 8.885 | 4,690 | -5,065 | 0.01% | 41,669 |
| 2011-02-23 | 2011-02-21 | 8.983 | 9,755 | +5,065 | 0.01% | 87,632 |
| 2010-12-29 | 2010-12-24 | 12.438 | 4,690 | +1,013 | 0.01% | 58,336 |
| 2010-12-28 | 2010-12-22 | 12.636 | 3,677 | +1,013 | 0.00% | 46,462 |
| 2010-12-17 | 2010-12-15 | 13.722 | 2,664 | +1,013 | 0.00% | 36,555 |
| 2010-11-18 | 2010-11-16 | 14.512 | 1,651 | -1,013 | 0.00% | 23,959 |
| 2010-11-17 | 2010-11-15 | 14.709 | 2,664 | -608 | 0.00% | 39,185 |
| 2010-11-16 | 2010-11-12 | 14.215 | 3,272 | -1,013 | 0.00% | 46,513 |
| 2010-10-26 | 2010-10-22 | 12.833 | 4,285 | +1,013 | 0.01% | 54,991 |
| 2010-10-18 | 2010-10-14 | 13.524 | 3,272 | -405 | 0.00% | 44,252 |
| 2010-10-07 | 2010-10-05 | 13.722 | 3,677 | +1,013 | 0.00% | 50,455 |
| 2010-09-27 | 2010-09-22 | 13.722 | 2,664 | +1,013 | 0.00% | 36,555 |
| 2010-09-16 | 2010-09-14 | 13.722 | 1,651 | -1,114 | 0.00% | 22,655 |
| 2010-08-11 | 2010-08-09 | 13.426 | 2,765 | +607 | 0.00% | 37,122 |
| 2010-08-10 | 2010-08-06 | 14.018 | 2,158 | +507 | 0.00% | 30,251 |
| 2010-08-06 | 2010-08-04 | 15.005 | 1,651 | -507 | 0.00% | 24,773 |
| 2010-08-04 | 2010-08-02 | 13.821 | 2,158 | +507 | 0.00% | 29,825 |
| 2010-05-06 | 2010-05-04 | 19.053 | 1,651 | -608 | 0.00% | 31,456 |
| 2010-05-04 | 2010-04-30 | 18.954 | 2,259 | +608 | 0.00% | 42,817 |
| 2010-02-22 | 2010-02-18 | 17.078 | 1,651 | -405 | 0.00% | 28,196 |
| 2010-02-12 | 2010-02-10 | 15.894 | 2,056 | +405 | 0.00% | 32,677 |
| 2010-01-05 | 2009-12-31 | 21.224 | 1,651 | -507 | 0.00% | 35,041 |
| 2009-12-28 | 2009-12-22 | 19.349 | 2,158 | +1,013 | 0.00% | 41,755 |
| 2009-11-24 | 2009-11-20 | 18.164 | 1,145 | +304 | 0.00% | 20,798 |
| 2009-11-03 | 2009-10-30 | 23.199 | 841 | -20 | 0.00% | 19,510 |
| 2009-10-27 | 2009-10-22 | 22.705 | 861 | +203 | 0.00% | 19,549 |
| 2009-09-30 | 2009-09-28 | 9.971 | 658 | -1,013 | 0.00% | 6,561 |
| 2009-09-29 | 2009-09-25 | 7.897 | 1,671 | +1,013 | 0.00% | 13,197 |
| 2009-07-07 | 2009-07-03 | 8.786 | 658 | -1,013 | 0.00% | 5,781 |
| 2009-05-14 | 2009-05-12 | 11.254 | 1,671 | -1,013 | 0.00% | 18,805 |
| 2009-05-13 | 2009-05-11 | 9.378 | 2,684 | +1,013 | 0.00% | 25,171 |
| 2009-05-07 | 2009-05-05 | 8.687 | 1,671 | +1,013 | 0.00% | 14,516 |
| 2009-05-05 | 2009-04-30 | 8.095 | 658 | -1,013 | 0.00% | 5,326 |
| 2009-05-04 | 2009-04-29 | 7.897 | 1,671 | +1,013 | 0.00% | 13,197 |
| 2008-09-26 | 2008-09-24 | 5.232 | 658 | -710 | 0.00% | 3,443 |
| 2008-06-13 | 2008-06-11 | 12.636 | 1,368 | +304 | 0.00% | 17,286 |
| 2008-05-29 | 2008-05-27 | 14.709 | 1,064 | -506 | 0.00% | 15,650 |
| 2008-05-28 | 2008-05-26 | 14.413 | 1,570 | +506 | 0.00% | 22,628 |
| 2008-03-03 | 2008-02-28 | 27.641 | 1,064 | -405 | 0.00% | 29,410 |
| 2008-02-26 | 2008-02-22 | 23.396 | 1,469 | +405 | 0.00% | 34,369 |
| 2008-02-22 | 2008-02-20 | 28.628 | 1,064 | -304 | 0.00% | 30,460 |
| 2008-01-07 | 2008-01-03 | 25.173 | 1,368 | +304 | 0.00% | 34,437 |
| 2007-11-01 | 2007-10-30 | 39.981 | 1,064 | -4 | 0.00% | 42,540 |
| 2007-10-30 | 2007-10-26 | 41.462 | 1,068 | +507 | 0.00% | 44,281 |
| 2007-10-03 | 2007-09-28 | 56.269 | 561 | +202 | 0.00% | 31,567 |
| 2007-09-25 | 2007-09-21 | 70.090 | 359 | -303 | 0.00% | 25,162 |
| 2007-08-13 | 2007-08-09 | 62.192 | 662 | -406 | 0.00% | 41,171 |
| 2007-08-09 | 2007-08-07 | 52.321 | 1,068 | +304 | 0.00% | 55,878 |
| 2007-07-25 | 2007-07-23 | 87.859 | 764 | -101 | 0.00% | 67,124 |
| 2007-07-23 | 2007-07-19 | 88.846 | 865 | +203 | 0.00% | 76,852 |
| 2007-07-05 | 2007-07-03 | 95.756 | 662 | -203 | 0.00% | 63,391 |
| 2007-06-29 | 2007-06-27 | 89.833 | 865 | +101 | 0.00% | 77,706 |
| 2007-06-26 | 2007-06-22 | 97.731 | 764 | 0.00% | 74,666 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy